Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-18 00:00:00.000 322 21261.42 360.68 43027.21 47994.94 2019-11-18 00:00:01.000 322 21261.41 360.68 43027.20 47994.96 2019-11-18 00:00:02.000 322 21261.39 360.67 43027.20 47994.95 2019-11-18 00:00:03.000 322 21261.40 360.68 43027.19 47994.95 2019-11-18 00:00:04.000 322 21261.39 360.69 43027.17 47994.94 2019-11-18 00:00:05.000 322 21261.39 360.70 43027.17 47994.95 2019-11-18 00:00:06.000 322 21261.37 360.72 43027.18 47994.94 2019-11-18 00:00:07.000 322 21261.34 360.72 43027.14 47994.94 2019-11-18 00:00:08.000 322 21261.42 360.73 43027.16 47994.94 2019-11-18 00:00:09.000 322 21261.43 360.69 43027.17 47994.94 2019-11-18 00:00:10.000 322 21261.43 360.71 43027.16 47994.95 2019-11-18 00:00:11.000 322 21261.42 360.73 43027.15 47994.95 2019-11-18 00:00:12.000 322 21261.42 360.74 43027.13 47994.96 2019-11-18 00:00:13.000 322 21261.45 360.74 43027.14 47994.95 2019-11-18 00:00:14.000 322 21261.46 360.76 43027.14 47994.94 2019-11-18 00:00:15.000 322 21261.49 360.80 43027.16 47994.95 2019-11-18 00:00:16.000 322 21261.45 360.82 43027.14 47994.97 2019-11-18 00:00:17.000 322 21261.46 360.82 43027.17 47994.95 2019-11-18 00:00:18.000 322 21261.46 360.81 43027.17 47994.99 2019-11-18 00:00:19.000 322 21261.51 360.82 43027.15 47994.97 2019-11-18 00:00:20.000 322 21261.52 360.82 43027.14 47994.99 2019-11-18 00:00:21.000 322 21261.52 360.82 43027.15 47994.97 2019-11-18 00:00:22.000 322 21261.52 360.83 43027.16 47995.00 2019-11-18 00:00:23.000 322 21261.52 360.82 43027.17 47995.02 2019-11-18 00:00:24.000 322 21261.53 360.80 43027.19 47995.00 2019-11-18 00:00:25.000 322 21261.55 360.79 43027.19 47995.02 2019-11-18 00:00:26.000 322 21261.56 360.81 43027.19 47995.00 2019-11-18 00:00:27.000 322 21261.58 360.82 43027.17 47995.02 2019-11-18 00:00:28.000 322 21261.55 360.83 43027.16 47995.02 2019-11-18 00:00:29.000 322 21261.55 360.82 43027.20 47995.02 2019-11-18 00:00:30.000 322 21261.52 360.82 43027.18 47995.02 2019-11-18 00:00:31.000 322 21261.57 360.82 43027.17 47995.02 2019-11-18 00:00:32.000 322 21261.55 360.80 43027.18 47995.03 2019-11-18 00:00:33.000 322 21261.54 360.80 43027.17 47995.01 2019-11-18 00:00:34.000 322 21261.56 360.81 43027.15 47995.02 2019-11-18 00:00:35.000 322 21261.55 360.81 43027.15 47995.01 2019-11-18 00:00:36.000 322 21261.59 360.79 43027.21 47995.04 2019-11-18 00:00:37.000 322 21261.58 360.81 43027.20 47995.01 2019-11-18 00:00:38.000 322 21261.58 360.80 43027.19 47995.02 2019-11-18 00:00:39.000 322 21261.58 360.78 43027.20 47995.03 2019-11-18 00:00:40.000 322 21261.61 360.78 43027.20 47995.04 2019-11-18 00:00:41.000 322 21261.55 360.81 43027.20 47995.02 2019-11-18 00:00:42.000 322 21261.59 360.82 43027.21 47995.05 2019-11-18 00:00:43.000 322 21261.62 360.84 43027.19 47995.04 2019-11-18 00:00:44.000 322 21261.61 360.80 43027.19 47995.02 2019-11-18 00:00:45.000 322 21261.57 360.78 43027.19 47995.03 2019-11-18 00:00:46.000 322 21261.59 360.79 43027.15 47995.04 2019-11-18 00:00:47.000 322 21261.59 360.78 43027.20 47995.06 2019-11-18 00:00:48.000 322 21261.61 360.78 43027.24 47995.06 2019-11-18 00:00:49.000 322 21261.60 360.79 43027.24 47995.04 2019-11-18 00:00:50.000 322 21261.62 360.81 43027.23 47995.06 2019-11-18 00:00:51.000 322 21261.61 360.79 43027.24 47995.08 2019-11-18 00:00:52.000 322 21261.65 360.79 43027.25 47995.08 2019-11-18 00:00:53.000 322 21261.65 360.79 43027.24 47995.07 2019-11-18 00:00:54.000 322 21261.62 360.79 43027.20 47995.09 2019-11-18 00:00:55.000 322 21261.64 360.78 43027.20 47995.07 2019-11-18 00:00:56.000 322 21261.63 360.77 43027.21 47995.08 2019-11-18 00:00:57.000 322 21261.64 360.77 43027.25 47995.08 2019-11-18 00:00:58.000 322 21261.66 360.79 43027.24 47995.07 2019-11-18 00:00:59.000 322 21261.71 360.79 43027.26 47995.07 2019-11-18 00:01:00.000 322 21261.70 360.78 43027.25 47995.11 2019-11-18 00:01:01.000 322 21261.69 360.77 43027.21 47995.07 2019-11-18 00:01:02.000 322 21261.69 360.77 43027.21 47995.09 2019-11-18 00:01:03.000 322 21261.66 360.76 43027.25 47995.10 2019-11-18 00:01:04.000 322 21261.67 360.75 43027.24 47995.06 2019-11-18 00:01:05.000 322 21261.64 360.76 43027.23 47995.12 2019-11-18 00:01:06.000 322 21261.63 360.77 43027.25 47995.13 2019-11-18 00:01:07.000 322 21261.65 360.77 43027.21 47995.11 2019-11-18 00:01:08.000 322 21261.66 360.75 43027.22 47995.11 2019-11-18 00:01:09.000 322 21261.64 360.76 43027.22 47995.09 2019-11-18 00:01:10.000 322 21261.66 360.77 43027.22 47995.10 2019-11-18 00:01:11.000 322 21261.64 360.76 43027.23 47995.10 2019-11-18 00:01:12.000 322 21261.68 360.74 43027.25 47995.07 2019-11-18 00:01:13.000 322 21261.65 360.74 43027.22 47995.11 2019-11-18 00:01:14.000 322 21261.63 360.76 43027.21 47995.11 2019-11-18 00:01:15.000 322 21261.65 360.74 43027.25 47995.11 2019-11-18 00:01:16.000 322 21261.66 360.73 43027.23 47995.11 2019-11-18 00:01:17.000 322 21261.67 360.75 43027.22 47995.09 2019-11-18 00:01:18.000 322 21261.68 360.74 43027.24 47995.10 2019-11-18 00:01:19.000 322 21261.68 360.75 43027.24 47995.12 2019-11-18 00:01:20.000 322 21261.66 360.76 43027.19 47995.09 2019-11-18 00:01:21.000 322 21261.65 360.75 43027.22 47995.10 2019-11-18 00:01:22.000 322 21261.63 360.77 43027.20 47995.08 2019-11-18 00:01:23.000 322 21261.64 360.75 43027.20 47995.08 2019-11-18 00:01:24.000 322 21261.66 360.77 43027.20 47995.10 2019-11-18 00:01:25.000 322 21261.68 360.77 43027.23 47995.11 2019-11-18 00:01:26.000 322 21261.69 360.74 43027.18 47995.11 2019-11-18 00:01:27.000 322 21261.67 360.74 43027.18 47995.10 2019-11-18 00:01:28.000 322 21261.67 360.73 43027.20 47995.09 2019-11-18 00:01:29.000 322 21261.69 360.73 43027.20 47995.08 2019-11-18 00:01:30.000 322 21261.69 360.72 43027.20 47995.09 2019-11-18 00:01:31.000 322 21261.70 360.74 43027.19 47995.10 2019-11-18 00:01:32.000 322 21261.72 360.74 43027.18 47995.09 2019-11-18 00:01:33.000 322 21261.70 360.74 43027.18 47995.10 2019-11-18 00:01:34.000 322 21261.71 360.75 43027.22 47995.11 2019-11-18 00:01:35.000 322 21261.72 360.76 43027.18 47995.09 2019-11-18 00:01:36.000 322 21261.70 360.77 43027.16 47995.09 2019-11-18 00:01:37.000 322 21261.68 360.75 43027.20 47995.09 2019-11-18 00:01:38.000 322 21261.68 360.73 43027.19 47995.07 2019-11-18 00:01:39.000 322 21261.69 360.75 43027.20 47995.08 2019-11-18 00:01:40.000 322 21261.72 360.76 43027.21 47995.09 2019-11-18 00:01:41.000 322 21261.74 360.75 43027.19 47995.10 2019-11-18 00:01:42.000 322 21261.73 360.73 43027.16 47995.11 2019-11-18 00:01:43.000 322 21261.73 360.72 43027.18 47995.10 2019-11-18 00:01:44.000 322 21261.72 360.73 43027.20 47995.11 2019-11-18 00:01:45.000 322 21261.78 360.72 43027.21 47995.11 2019-11-18 00:01:46.000 322 21261.77 360.74 43027.22 47995.14 2019-11-18 00:01:47.000 322 21261.76 360.73 43027.21 47995.12 2019-11-18 00:01:48.000 322 21261.79 360.72 43027.19 47995.14 2019-11-18 00:01:49.000 322 21261.77 360.73 43027.21 47995.11 2019-11-18 00:01:50.000 322 21261.76 360.69 43027.23 47995.11 2019-11-18 00:01:51.000 322 21261.77 360.69 43027.25 47995.11 2019-11-18 00:01:52.000 322 21261.74 360.71 43027.23 47995.16 2019-11-18 00:01:53.000 322 21261.76 360.68 43027.22 47995.13 2019-11-18 00:01:54.000 322 21261.75 360.69 43027.19 47995.13 2019-11-18 00:01:55.000 322 21261.69 360.66 43027.21 47995.11 2019-11-18 00:01:56.000 322 21261.70 360.67 43027.23 47995.14 2019-11-18 00:01:57.000 322 21261.69 360.69 43027.21 47995.15 2019-11-18 00:01:58.000 322 21261.73 360.70 43027.21 47995.13 2019-11-18 00:01:59.000 322 21261.70 360.71 43027.20 47995.12 2019-11-18 00:02:00.000 322 21261.68 360.71 43027.24 47995.10 2019-11-18 00:02:01.000 322 21261.70 360.70 43027.23 47995.09 2019-11-18 00:02:02.000 322 21261.70 360.69 43027.23 47995.11 2019-11-18 00:02:03.000 322 21261.67 360.65 43027.20 47995.10 2019-11-18 00:02:04.000 322 21261.66 360.62 43027.19 47995.07 2019-11-18 00:02:05.000 322 21261.65 360.64 43027.18 47995.07 2019-11-18 00:02:06.000 322 21261.61 360.62 43027.18 47995.04 2019-11-18 00:02:07.000 322 21261.60 360.59 43027.17 47995.07 2019-11-18 00:02:08.000 322 21261.65 360.56 43027.19 47995.03 2019-11-18 00:02:09.000 322 21261.64 360.56 43027.18 47995.04 2019-11-18 00:02:10.000 322 21261.62 360.54 43027.15 47995.03 2019-11-18 00:02:11.000 322 21261.62 360.54 43027.11 47995.03 2019-11-18 00:02:12.000 322 21261.61 360.52 43027.16 47995.02 2019-11-18 00:02:13.000 322 21261.63 360.54 43027.19 47995.02 2019-11-18 00:02:14.000 322 21261.65 360.56 43027.17 47995.02 2019-11-18 00:02:15.000 322 21261.64 360.54 43027.14 47995.03 2019-11-18 00:02:16.000 322 21261.64 360.52 43027.14 47995.01 2019-11-18 00:02:17.000 322 21261.64 360.53 43027.13 47995.02 2019-11-18 00:02:18.000 322 21261.64 360.54 43027.14 47995.02 2019-11-18 00:02:19.000 322 21261.65 360.53 43027.13 47995.01 2019-11-18 00:02:20.000 322 21261.67 360.53 43027.16 47995.02 2019-11-18 00:02:21.000 322 21261.68 360.50 43027.14 47994.98 2019-11-18 00:02:22.000 322 21261.68 360.51 43027.17 47995.02 2019-11-18 00:02:23.000 322 21261.66 360.49 43027.17 47995.00 2019-11-18 00:02:24.000 322 21261.66 360.48 43027.16 47995.01 2019-11-18 00:02:25.000 322 21261.67 360.48 43027.16 47995.03 2019-11-18 00:02:26.000 322 21261.66 360.48 43027.16 47995.02 2019-11-18 00:02:27.000 322 21261.67 360.50 43027.16 47995.03 2019-11-18 00:02:28.000 322 21261.65 360.48 43027.15 47995.02 2019-11-18 00:02:29.000 322 21261.65 360.48 43027.17 47995.05 2019-11-18 00:02:30.000 322 21261.68 360.48 43027.15 47995.03 2019-11-18 00:02:31.000 322 21261.72 360.47 43027.16 47995.02 2019-11-18 00:02:32.000 322 21261.70 360.49 43027.17 47995.06 2019-11-18 00:02:33.000 322 21261.70 360.49 43027.15 47995.07 2019-11-18 00:02:34.000 322 21261.71 360.46 43027.15 47995.05 2019-11-18 00:02:35.000 322 21261.70 360.45 43027.16 47995.07 2019-11-18 00:02:36.000 322 21261.71 360.46 43027.16 47995.06 2019-11-18 00:02:37.000 322 21261.71 360.44 43027.14 47995.06 2019-11-18 00:02:38.000 322 21261.73 360.43 43027.18 47995.08 2019-11-18 00:02:39.000 322 21261.69 360.47 43027.17 47995.07 2019-11-18 00:02:40.000 322 21261.69 360.49 43027.15 47995.10 2019-11-18 00:02:41.000 322 21261.71 360.48 43027.15 47995.08 2019-11-18 00:02:42.000 322 21261.74 360.46 43027.15 47995.09 2019-11-18 00:02:43.000 322 21261.76 360.47 43027.12 47995.10 2019-11-18 00:02:44.000 322 21261.78 360.45 43027.13 47995.09 2019-11-18 00:02:45.000 322 21261.76 360.47 43027.15 47995.11 2019-11-18 00:02:46.000 322 21261.73 360.49 43027.16 47995.06 2019-11-18 00:02:47.000 322 21261.71 360.50 43027.16 47995.08 2019-11-18 00:02:48.000 322 21261.70 360.50 43027.16 47995.08 2019-11-18 00:02:49.000 322 21261.67 360.48 43027.14 47995.06 2019-11-18 00:02:50.000 322 21261.71 360.47 43027.15 47995.05 2019-11-18 00:02:51.000 322 21261.72 360.45 43027.13 47995.05 2019-11-18 00:02:52.000 322 21261.74 360.48 43027.09 47995.04 2019-11-18 00:02:53.000 322 21261.72 360.47 43027.08 47995.05 2019-11-18 00:02:54.000 322 21261.69 360.49 43027.11 47995.03 2019-11-18 00:02:55.000 322 21261.74 360.49 43027.14 47995.05 2019-11-18 00:02:56.000 322 21261.75 360.49 43027.15 47995.06 2019-11-18 00:02:57.000 322 21261.72 360.49 43027.12 47995.05 2019-11-18 00:02:58.000 322 21261.73 360.50 43027.09 47995.02 2019-11-18 00:02:59.000 322 21261.73 360.50 43027.12 47995.05 2019-11-18 00:03:00.000 322 21261.71 360.49 43027.12 47995.05 2019-11-18 00:03:01.000 322 21261.71 360.46 43027.11 47995.02 2019-11-18 00:03:02.000 322 21261.67 360.46 43027.09 47995.03 2019-11-18 00:03:03.000 322 21261.65 360.42 43027.12 47995.02 2019-11-18 00:03:04.000 322 21261.65 360.43 43027.11 47995.01 2019-11-18 00:03:05.000 322 21261.64 360.42 43027.07 47995.00 2019-11-18 00:03:06.000 322 21261.66 360.43 43027.13 47994.98 2019-11-18 00:03:07.000 322 21261.65 360.44 43027.11 47994.98 2019-11-18 00:03:08.000 322 21261.62 360.46 43027.09 47994.97 2019-11-18 00:03:09.000 322 21261.62 360.46 43027.08 47994.97 2019-11-18 00:03:10.000 322 21261.63 360.46 43027.07 47994.95 2019-11-18 00:03:11.000 322 21261.63 360.48 43027.06 47994.96 2019-11-18 00:03:12.000 322 21261.63 360.47 43027.07 47994.96 2019-11-18 00:03:13.000 322 21261.62 360.47 43027.07 47994.94 2019-11-18 00:03:14.000 322 21261.63 360.47 43027.06 47994.98 2019-11-18 00:03:15.000 322 21261.66 360.47 43027.05 47994.96 2019-11-18 00:03:16.000 322 21261.66 360.45 43027.06 47994.96 2019-11-18 00:03:17.000 322 21261.63 360.44 43027.03 47994.95 2019-11-18 00:03:18.000 322 21261.61 360.48 43027.04 47994.93 2019-11-18 00:03:19.000 322 21261.61 360.48 43027.08 47994.95 2019-11-18 00:03:20.000 322 21261.65 360.51 43027.05 47994.95 2019-11-18 00:03:21.000 322 21261.64 360.48 43027.02 47994.95 2019-11-18 00:03:22.000 322 21261.63 360.49 43027.05 47994.95 2019-11-18 00:03:23.000 322 21261.64 360.52 43027.07 47994.95 2019-11-18 00:03:24.000 322 21261.65 360.49 43027.09 47994.93 2019-11-18 00:03:25.000 322 21261.63 360.47 43027.08 47994.96 2019-11-18 00:03:26.000 322 21261.64 360.48 43027.09 47994.94 2019-11-18 00:03:27.000 322 21261.65 360.51 43027.06 47994.94 2019-11-18 00:03:28.000 322 21261.67 360.54 43027.03 47994.97 2019-11-18 00:03:29.000 322 21261.68 360.54 43027.05 47994.95 2019-11-18 00:03:30.000 322 21261.70 360.57 43027.08 47994.98 2019-11-18 00:03:31.000 322 21261.72 360.58 43027.10 47994.99 2019-11-18 00:03:32.000 322 21261.71 360.57 43027.08 47995.02 2019-11-18 00:03:33.000 322 21261.70 360.60 43027.09 47995.02 2019-11-18 00:03:34.000 322 21261.73 360.62 43027.08 47995.03 2019-11-18 00:03:35.000 322 21261.71 360.63 43027.13 47995.04 2019-11-18 00:03:36.000 322 21261.68 360.62 43027.13 47995.01 2019-11-18 00:03:37.000 322 21261.72 360.60 43027.14 47995.02 2019-11-18 00:03:38.000 322 21261.72 360.62 43027.13 47995.03 2019-11-18 00:03:39.000 322 21261.74 360.62 43027.14 47995.04 2019-11-18 00:03:40.000 322 21261.70 360.58 43027.12 47995.04 2019-11-18 00:03:41.000 322 21261.65 360.57 43027.12 47995.05 2019-11-18 00:03:42.000 322 21261.64 360.54 43027.12 47995.00 2019-11-18 00:03:43.000 322 21261.65 360.54 43027.11 47995.00 2019-11-18 00:03:44.000 322 21261.67 360.54 43027.10 47994.98 2019-11-18 00:03:45.000 322 21261.64 360.53 43027.09 47994.99 2019-11-18 00:03:46.000 322 21261.62 360.54 43027.09 47994.96 2019-11-18 00:03:47.000 322 21261.62 360.52 43027.10 47994.96 2019-11-18 00:03:48.000 322 21261.65 360.50 43027.09 47994.93 2019-11-18 00:03:49.000 322 21261.63 360.50 43027.08 47994.96 2019-11-18 00:03:50.000 322 21261.61 360.50 43027.07 47994.95 2019-11-18 00:03:51.000 322 21261.61 360.48 43027.06 47994.94 2019-11-18 00:03:52.000 322 21261.60 360.50 43027.06 47994.94 2019-11-18 00:03:53.000 322 21261.63 360.49 43027.09 47994.91 2019-11-18 00:03:54.000 322 21261.64 360.48 43027.07 47994.95 2019-11-18 00:03:55.000 322 21261.65 360.50 43027.08 47994.93 2019-11-18 00:03:56.000 322 21261.63 360.52 43027.06 47994.95 2019-11-18 00:03:57.000 322 21261.64 360.54 43027.06 47994.95 2019-11-18 00:03:58.000 322 21261.67 360.55 43027.07 47994.94 2019-11-18 00:03:59.000 322 21261.69 360.53 43027.05 47994.96 2019-11-18 00:04:00.000 322 21261.69 360.54 43027.09 47994.98 2019-11-18 00:04:01.000 322 21261.67 360.56 43027.09 47994.94 2019-11-18 00:04:02.000 322 21261.69 360.58 43027.12 47994.99 2019-11-18 00:04:03.000 322 21261.69 360.57 43027.12 47995.00 2019-11-18 00:04:04.000 322 21261.72 360.58 43027.13 47995.01 2019-11-18 00:04:05.000 322 21261.73 360.58 43027.12 47995.01 2019-11-18 00:04:06.000 322 21261.73 360.55 43027.13 47994.99 2019-11-18 00:04:07.000 322 21261.72 360.54 43027.12 47995.01 2019-11-18 00:04:08.000 322 21261.69 360.54 43027.08 47994.98 2019-11-18 00:04:09.000 322 21261.67 360.50 43027.09 47994.97 2019-11-18 00:04:10.000 322 21261.65 360.49 43027.12 47995.00 2019-11-18 00:04:11.000 322 21261.64 360.49 43027.07 47994.96 2019-11-18 00:04:12.000 322 21261.65 360.49 43027.08 47994.97 2019-11-18 00:04:13.000 322 21261.67 360.45 43027.10 47994.97 2019-11-18 00:04:14.000 322 21261.64 360.45 43027.08 47994.96 2019-11-18 00:04:15.000 322 21261.66 360.46 43027.10 47994.96 2019-11-18 00:04:16.000 322 21261.66 360.46 43027.09 47994.98 2019-11-18 00:04:17.000 322 21261.69 360.48 43027.09 47994.96 2019-11-18 00:04:18.000 322 21261.71 360.52 43027.10 47994.99 2019-11-18 00:04:19.000 322 21261.73 360.54 43027.12 47994.98 2019-11-18 00:04:20.000 322 21261.75 360.53 43027.12 47995.03 2019-11-18 00:04:21.000 322 21261.75 360.52 43027.11 47995.02 2019-11-18 00:04:22.000 322 21261.78 360.53 43027.14 47995.05 2019-11-18 00:04:23.000 322 21261.77 360.53 43027.14 47995.05 2019-11-18 00:04:24.000 322 21261.78 360.54 43027.11 47995.05 2019-11-18 00:04:25.000 322 21261.82 360.54 43027.17 47995.06 2019-11-18 00:04:26.000 322 21261.81 360.51 43027.19 47995.07 2019-11-18 00:04:27.000 322 21261.77 360.54 43027.19 47995.06 2019-11-18 00:04:28.000 322 21261.80 360.54 43027.18 47995.09 2019-11-18 00:04:29.000 322 21261.81 360.51 43027.20 47995.08 2019-11-18 00:04:30.000 322 21261.82 360.49 43027.19 47995.07 2019-11-18 00:04:31.000 322 21261.81 360.51 43027.17 47995.10 2019-11-18 00:04:32.000 322 21261.81 360.53 43027.19 47995.07 2019-11-18 00:04:33.000 322 21261.80 360.52 43027.18 47995.08 2019-11-18 00:04:34.000 322 21261.79 360.51 43027.19 47995.08 2019-11-18 00:04:35.000 322 21261.78 360.48 43027.17 47995.08 2019-11-18 00:04:36.000 322 21261.75 360.51 43027.20 47995.08 2019-11-18 00:04:37.000 322 21261.76 360.54 43027.16 47995.06 2019-11-18 00:04:38.000 322 21261.75 360.53 43027.18 47995.07 2019-11-18 00:04:39.000 322 21261.76 360.51 43027.20 47995.08 2019-11-18 00:04:40.000 322 21261.77 360.50 43027.19 47995.09 2019-11-18 00:04:41.000 322 21261.77 360.52 43027.22 47995.09 2019-11-18 00:04:42.000 322 21261.77 360.51 43027.19 47995.09 2019-11-18 00:04:43.000 322 21261.76 360.49 43027.21 47995.07 2019-11-18 00:04:44.000 322 21261.79 360.48 43027.21 47995.08 2019-11-18 00:04:45.000 322 21261.80 360.48 43027.23 47995.09 2019-11-18 00:04:46.000 322 21261.80 360.49 43027.24 47995.08 2019-11-18 00:04:47.000 322 21261.80 360.52 43027.20 47995.11 2019-11-18 00:04:48.000 322 21261.81 360.51 43027.20 47995.08 2019-11-18 00:04:49.000 322 21261.81 360.50 43027.21 47995.08 2019-11-18 00:04:50.000 322 21261.82 360.50 43027.23 47995.09 2019-11-18 00:04:51.000 322 21261.82 360.51 43027.22 47995.09 2019-11-18 00:04:52.000 322 21261.82 360.49 43027.20 47995.10 2019-11-18 00:04:53.000 322 21261.83 360.49 43027.22 47995.10 2019-11-18 00:04:54.000 322 21261.83 360.48 43027.21 47995.11 2019-11-18 00:04:55.000 322 21261.86 360.47 43027.22 47995.11 2019-11-18 00:04:56.000 322 21261.86 360.45 43027.22 47995.10 2019-11-18 00:04:57.000 322 21261.83 360.47 43027.20 47995.12 2019-11-18 00:04:58.000 322 21261.85 360.46 43027.21 47995.09 2019-11-18 00:04:59.000 322 21261.85 360.44 43027.21 47995.11 2019-11-18 00:05:00.000 322 21261.84 360.48 43027.24 47995.12 2019-11-18 00:05:01.000 322 21261.84 360.49 43027.22 47995.13 2019-11-18 00:05:02.000 322 21261.85 360.47 43027.23 47995.11 2019-11-18 00:05:03.000 322 21261.88 360.48 43027.22 47995.11 2019-11-18 00:05:04.000 322 21261.87 360.53 43027.23 47995.10 2019-11-18 00:05:05.000 322 21261.87 360.52 43027.22 47995.12 2019-11-18 00:05:06.000 322 21261.89 360.55 43027.26 47995.11 2019-11-18 00:05:07.000 322 21261.92 360.55 43027.23 47995.13 2019-11-18 00:05:08.000 322 21261.92 360.54 43027.25 47995.13 2019-11-18 00:05:09.000 322 21261.91 360.54 43027.25 47995.15 2019-11-18 00:05:10.000 322 21261.92 360.52 43027.24 47995.14 2019-11-18 00:05:11.000 322 21261.90 360.52 43027.22 47995.14 2019-11-18 00:05:12.000 322 21261.89 360.54 43027.21 47995.17 2019-11-18 00:05:13.000 322 21261.90 360.54 43027.20 47995.15 2019-11-18 00:05:14.000 322 21261.91 360.51 43027.22 47995.14 2019-11-18 00:05:15.000 322 21261.90 360.52 43027.24 47995.18 2019-11-18 00:05:16.000 322 21261.93 360.51 43027.23 47995.18 2019-11-18 00:05:17.000 322 21261.94 360.52 43027.23 47995.15 2019-11-18 00:05:18.000 322 21261.95 360.50 43027.24 47995.18 2019-11-18 00:05:19.000 322 21261.96 360.49 43027.20 47995.18 2019-11-18 00:05:20.000 322 21261.93 360.48 43027.24 47995.17 2019-11-18 00:05:21.000 322 21261.93 360.48 43027.24 47995.16 2019-11-18 00:05:22.000 322 21261.91 360.50 43027.26 47995.18 2019-11-18 00:05:23.000 322 21261.92 360.45 43027.25 47995.20 2019-11-18 00:05:24.000 322 21261.90 360.45 43027.26 47995.19 2019-11-18 00:05:25.000 322 21261.87 360.47 43027.24 47995.22 2019-11-18 00:05:26.000 322 21261.89 360.45 43027.24 47995.14 2019-11-18 00:05:27.000 322 21261.89 360.47 43027.26 47995.20 2019-11-18 00:05:28.000 322 21261.90 360.44 43027.27 47995.17 2019-11-18 00:05:29.000 322 21261.89 360.45 43027.24 47995.18 2019-11-18 00:05:30.000 322 21261.90 360.47 43027.24 47995.17 2019-11-18 00:05:31.000 322 21261.90 360.46 43027.27 47995.16 2019-11-18 00:05:32.000 322 21261.86 360.44 43027.27 47995.17 2019-11-18 00:05:33.000 322 21261.87 360.44 43027.24 47995.17 2019-11-18 00:05:34.000 322 21261.88 360.44 43027.24 47995.16 2019-11-18 00:05:35.000 322 21261.87 360.42 43027.27 47995.18 2019-11-18 00:05:36.000 322 21261.88 360.41 43027.21 47995.15 2019-11-18 00:05:37.000 322 21261.86 360.39 43027.24 47995.15 2019-11-18 00:05:38.000 322 21261.86 360.40 43027.27 47995.13 2019-11-18 00:05:39.000 322 21261.84 360.40 43027.25 47995.15 2019-11-18 00:05:40.000 322 21261.84 360.38 43027.25 47995.15 2019-11-18 00:05:41.000 322 21261.81 360.37 43027.26 47995.12 2019-11-18 00:05:42.000 322 21261.79 360.39 43027.24 47995.14 2019-11-18 00:05:43.000 322 21261.78 360.41 43027.26 47995.12 2019-11-18 00:05:44.000 322 21261.77 360.40 43027.26 47995.11 2019-11-18 00:05:45.000 322 21261.81 360.37 43027.26 47995.15 2019-11-18 00:05:46.000 322 21261.81 360.36 43027.29 47995.12 2019-11-18 00:05:47.000 322 21261.79 360.35 43027.27 47995.13 2019-11-18 00:05:48.000 322 21261.77 360.38 43027.25 47995.13 2019-11-18 00:05:49.000 322 21261.76 360.34 43027.23 47995.11 2019-11-18 00:05:50.000 322 21261.79 360.36 43027.23 47995.13 2019-11-18 00:05:51.000 322 21261.77 360.37 43027.25 47995.13 2019-11-18 00:05:52.000 322 21261.74 360.37 43027.27 47995.10 2019-11-18 00:05:53.000 322 21261.74 360.36 43027.24 47995.11 2019-11-18 00:05:54.000 322 21261.72 360.36 43027.24 47995.12 2019-11-18 00:05:55.000 322 21261.71 360.37 43027.25 47995.13 2019-11-18 00:05:56.000 322 21261.73 360.35 43027.26 47995.09 2019-11-18 00:05:57.000 322 21261.74 360.34 43027.24 47995.11 2019-11-18 00:05:58.000 322 21261.73 360.33 43027.28 47995.12 2019-11-18 00:05:59.000 322 21261.74 360.34 43027.29 47995.10 2019-11-18 00:06:00.000 322 21261.69 360.34 43027.24 47995.11 2019-11-18 00:06:01.000 322 21261.68 360.33 43027.24 47995.12 2019-11-18 00:06:02.000 322 21261.67 360.34 43027.24 47995.10 2019-11-18 00:06:03.000 322 21261.66 360.36 43027.26 47995.10 2019-11-18 00:06:04.000 322 21261.67 360.37 43027.28 47995.12 2019-11-18 00:06:05.000 322 21261.70 360.38 43027.26 47995.13 2019-11-18 00:06:06.000 322 21261.69 360.37 43027.23 47995.12 2019-11-18 00:06:07.000 322 21261.70 360.37 43027.26 47995.09 2019-11-18 00:06:08.000 322 21261.69 360.37 43027.25 47995.11 2019-11-18 00:06:09.000 322 21261.69 360.38 43027.23 47995.11 2019-11-18 00:06:10.000 322 21261.68 360.37 43027.22 47995.09 2019-11-18 00:06:11.000 322 21261.68 360.36 43027.24 47995.11 2019-11-18 00:06:12.000 322 21261.68 360.36 43027.22 47995.11 2019-11-18 00:06:13.000 322 21261.70 360.38 43027.23 47995.09 2019-11-18 00:06:14.000 322 21261.69 360.37 43027.24 47995.07 2019-11-18 00:06:15.000 322 21261.69 360.37 43027.20 47995.12 2019-11-18 00:06:16.000 322 21261.69 360.40 43027.19 47995.11 2019-11-18 00:06:17.000 322 21261.69 360.41 43027.20 47995.09 2019-11-18 00:06:18.000 322 21261.70 360.40 43027.20 47995.07 2019-11-18 00:06:19.000 322 21261.73 360.41 43027.20 47995.09 2019-11-18 00:06:20.000 322 21261.74 360.42 43027.21 47995.09 2019-11-18 00:06:21.000 322 21261.73 360.44 43027.21 47995.07 2019-11-18 00:06:22.000 322 21261.74 360.44 43027.20 47995.10 2019-11-18 00:06:23.000 322 21261.72 360.43 43027.18 47995.07 2019-11-18 00:06:24.000 322 21261.70 360.43 43027.13 47995.09 2019-11-18 00:06:25.000 322 21261.70 360.45 43027.15 47995.09 2019-11-18 00:06:26.000 322 21261.70 360.44 43027.14 47995.08 2019-11-18 00:06:27.000 322 21261.71 360.44 43027.16 47995.05 2019-11-18 00:06:28.000 322 21261.71 360.43 43027.16 47995.06 2019-11-18 00:06:29.000 322 21261.73 360.43 43027.15 47995.05 2019-11-18 00:06:30.000 322 21261.77 360.42 43027.15 47995.06 2019-11-18 00:06:31.000 322 21261.73 360.42 43027.16 47995.07 2019-11-18 00:06:32.000 322 21261.73 360.43 43027.16 47995.08 2019-11-18 00:06:33.000 322 21261.75 360.44 43027.18 47995.09 2019-11-18 00:06:34.000 322 21261.74 360.42 43027.16 47995.08 2019-11-18 00:06:35.000 322 21261.74 360.43 43027.17 47995.07 2019-11-18 00:06:36.000 322 21261.74 360.44 43027.20 47995.09 2019-11-18 00:06:37.000 322 21261.74 360.46 43027.18 47995.07 2019-11-18 00:06:38.000 322 21261.76 360.46 43027.17 47995.07 2019-11-18 00:06:39.000 322 21261.77 360.44 43027.13 47995.10 2019-11-18 00:06:40.000 322 21261.71 360.46 43027.15 47995.08 2019-11-18 00:06:41.000 322 21261.73 360.46 43027.14 47995.08 2019-11-18 00:06:42.000 322 21261.74 360.44 43027.17 47995.10 2019-11-18 00:06:43.000 322 21261.72 360.46 43027.14 47995.08 2019-11-18 00:06:44.000 322 21261.72 360.48 43027.16 47995.08 2019-11-18 00:06:45.000 322 21261.71 360.49 43027.14 47995.08 2019-11-18 00:06:46.000 322 21261.70 360.48 43027.14 47995.06 2019-11-18 00:06:47.000 322 21261.71 360.49 43027.13 47995.09 2019-11-18 00:06:48.000 322 21261.69 360.48 43027.14 47995.07 2019-11-18 00:06:49.000 322 21261.73 360.47 43027.20 47995.07 2019-11-18 00:06:50.000 322 21261.71 360.48 43027.19 47995.07 2019-11-18 00:06:51.000 322 21261.70 360.48 43027.15 47995.06 2019-11-18 00:06:52.000 322 21261.70 360.50 43027.18 47995.08 2019-11-18 00:06:53.000 322 21261.69 360.48 43027.16 47995.04 2019-11-18 00:06:54.000 322 21261.72 360.46 43027.16 47995.06 2019-11-18 00:06:55.000 322 21261.72 360.43 43027.15 47995.07 2019-11-18 00:06:56.000 322 21261.71 360.46 43027.17 47995.05 2019-11-18 00:06:57.000 322 21261.71 360.44 43027.16 47995.04 2019-11-18 00:06:58.000 322 21261.70 360.45 43027.17 47995.07 2019-11-18 00:06:59.000 322 21261.72 360.45 43027.15 47995.02 2019-11-18 00:07:00.000 322 21261.71 360.43 43027.14 47995.05 2019-11-18 00:07:01.000 322 21261.68 360.44 43027.15 47995.03 2019-11-18 00:07:02.000 322 21261.69 360.46 43027.15 47995.05 2019-11-18 00:07:03.000 322 21261.69 360.43 43027.16 47995.06 2019-11-18 00:07:04.000 322 21261.67 360.45 43027.15 47995.07 2019-11-18 00:07:05.000 322 21261.67 360.47 43027.13 47995.03 2019-11-18 00:07:06.000 322 21261.69 360.45 43027.16 47995.06 2019-11-18 00:07:07.000 322 21261.68 360.46 43027.16 47995.07 2019-11-18 00:07:08.000 322 21261.70 360.48 43027.14 47995.05 2019-11-18 00:07:09.000 322 21261.68 360.48 43027.13 47995.06 2019-11-18 00:07:10.000 322 21261.70 360.45 43027.14 47995.06 2019-11-18 00:07:11.000 322 21261.71 360.46 43027.16 47995.04 2019-11-18 00:07:12.000 322 21261.68 360.45 43027.13 47995.08 2019-11-18 00:07:13.000 322 21261.70 360.43 43027.11 47995.05 2019-11-18 00:07:14.000 322 21261.72 360.45 43027.14 47995.09 2019-11-18 00:07:15.000 322 21261.72 360.45 43027.17 47995.06 2019-11-18 00:07:16.000 322 21261.74 360.46 43027.18 47995.07 2019-11-18 00:07:17.000 322 21261.71 360.46 43027.16 47995.07 2019-11-18 00:07:18.000 322 21261.71 360.44 43027.15 47995.09 2019-11-18 00:07:19.000 322 21261.70 360.44 43027.17 47995.08 2019-11-18 00:07:20.000 322 21261.72 360.44 43027.18 47995.08 2019-11-18 00:07:21.000 322 21261.70 360.43 43027.17 47995.08 2019-11-18 00:07:22.000 322 21261.70 360.42 43027.16 47995.07 2019-11-18 00:07:23.000 322 21261.68 360.43 43027.17 47995.08 2019-11-18 00:07:24.000 322 21261.66 360.41 43027.14 47995.06 2019-11-18 00:07:25.000 322 21261.69 360.39 43027.16 47995.06 2019-11-18 00:07:26.000 322 21261.66 360.40 43027.16 47995.07 2019-11-18 00:07:27.000 322 21261.64 360.41 43027.20 47995.06 2019-11-18 00:07:28.000 322 21261.61 360.39 43027.17 47995.05 2019-11-18 00:07:29.000 322 21261.60 360.38 43027.16 47995.05 2019-11-18 00:07:30.000 322 21261.61 360.37 43027.17 47995.03 2019-11-18 00:07:31.000 322 21261.61 360.39 43027.16 47995.05 2019-11-18 00:07:32.000 322 21261.62 360.39 43027.15 47995.05 2019-11-18 00:07:33.000 322 21261.61 360.37 43027.15 47995.04 2019-11-18 00:07:34.000 322 21261.56 360.37 43027.16 47995.03 2019-11-18 00:07:35.000 322 21261.58 360.38 43027.16 47995.02 2019-11-18 00:07:36.000 322 21261.60 360.39 43027.13 47995.04 2019-11-18 00:07:37.000 322 21261.59 360.37 43027.12 47995.06 2019-11-18 00:07:38.000 322 21261.59 360.38 43027.14 47995.02 2019-11-18 00:07:39.000 322 21261.59 360.41 43027.18 47995.01 2019-11-18 00:07:40.000 322 21261.59 360.39 43027.17 47995.00 2019-11-18 00:07:41.000 322 21261.61 360.39 43027.18 47995.03 2019-11-18 00:07:42.000 322 21261.63 360.37 43027.15 47995.05 2019-11-18 00:07:43.000 322 21261.62 360.34 43027.16 47994.99 2019-11-18 00:07:44.000 322 21261.63 360.38 43027.15 47995.01 2019-11-18 00:07:45.000 322 21261.58 360.38 43027.14 47995.01 2019-11-18 00:07:46.000 322 21261.61 360.36 43027.17 47995.01 2019-11-18 00:07:47.000 322 21261.61 360.35 43027.15 47994.99 2019-11-18 00:07:48.000 322 21261.61 360.35 43027.14 47995.00 2019-11-18 00:07:49.000 322 21261.62 360.37 43027.14 47995.00 2019-11-18 00:07:50.000 322 21261.60 360.38 43027.16 47995.00 2019-11-18 00:07:51.000 322 21261.61 360.36 43027.16 47994.99 2019-11-18 00:07:52.000 322 21261.61 360.37 43027.16 47995.02 2019-11-18 00:07:53.000 322 21261.61 360.39 43027.17 47995.00 2019-11-18 00:07:54.000 322 21261.60 360.37 43027.16 47995.00 2019-11-18 00:07:55.000 322 21261.59 360.37 43027.15 47995.02 2019-11-18 00:07:56.000 322 21261.61 360.37 43027.14 47995.00 2019-11-18 00:07:57.000 322 21261.59 360.37 43027.16 47995.00 2019-11-18 00:07:58.000 322 21261.61 360.35 43027.19 47995.02 2019-11-18 00:07:59.000 322 21261.61 360.36 43027.17 47995.02 2019-11-18 00:08:00.000 322 21261.62 360.39 43027.14 47995.02 2019-11-18 00:08:01.000 322 21261.63 360.39 43027.14 47995.02 2019-11-18 00:08:02.000 322 21261.64 360.39 43027.17 47995.00 2019-11-18 00:08:03.000 322 21261.63 360.38 43027.16 47995.04 2019-11-18 00:08:04.000 322 21261.65 360.40 43027.16 47995.03 2019-11-18 00:08:05.000 322 21261.66 360.40 43027.15 47995.01 2019-11-18 00:08:06.000 322 21261.67 360.38 43027.18 47995.03 2019-11-18 00:08:07.000 322 21261.66 360.38 43027.18 47995.00 2019-11-18 00:08:08.000 322 21261.65 360.43 43027.17 47995.01 2019-11-18 00:08:09.000 322 21261.64 360.44 43027.16 47995.01 2019-11-18 00:08:10.000 322 21261.65 360.42 43027.15 47995.01 2019-11-18 00:08:11.000 322 21261.62 360.42 43027.17 47995.03 2019-11-18 00:08:12.000 322 21261.64 360.42 43027.20 47995.01 2019-11-18 00:08:13.000 322 21261.66 360.42 43027.16 47995.03 2019-11-18 00:08:14.000 322 21261.68 360.43 43027.11 47995.03 2019-11-18 00:08:15.000 322 21261.67 360.41 43027.12 47995.04 2019-11-18 00:08:16.000 322 21261.70 360.45 43027.14 47995.05 2019-11-18 00:08:17.000 322 21261.69 360.47 43027.15 47995.07 2019-11-18 00:08:18.000 322 21261.72 360.47 43027.15 47995.05 2019-11-18 00:08:19.000 322 21261.69 360.50 43027.17 47995.05 2019-11-18 00:08:20.000 322 21261.69 360.51 43027.17 47995.07 2019-11-18 00:08:21.000 322 21261.69 360.50 43027.16 47995.04 2019-11-18 00:08:22.000 322 21261.71 360.49 43027.18 47995.07 2019-11-18 00:08:23.000 322 21261.68 360.48 43027.17 47995.08 2019-11-18 00:08:24.000 322 21261.70 360.49 43027.14 47995.07 2019-11-18 00:08:25.000 322 21261.72 360.49 43027.19 47995.07 2019-11-18 00:08:26.000 322 21261.70 360.48 43027.20 47995.05 2019-11-18 00:08:27.000 322 21261.70 360.47 43027.20 47995.06 2019-11-18 00:08:28.000 322 21261.66 360.47 43027.16 47995.04 2019-11-18 00:08:29.000 322 21261.66 360.47 43027.16 47995.06 2019-11-18 00:08:30.000 322 21261.67 360.48 43027.19 47995.06 2019-11-18 00:08:31.000 322 21261.66 360.50 43027.20 47995.04 2019-11-18 00:08:32.000 322 21261.65 360.51 43027.18 47995.06 2019-11-18 00:08:33.000 322 21261.66 360.53 43027.18 47995.04 2019-11-18 00:08:34.000 322 21261.71 360.51 43027.20 47995.04 2019-11-18 00:08:35.000 322 21261.67 360.53 43027.22 47995.04 2019-11-18 00:08:36.000 322 21261.66 360.50 43027.20 47995.07 2019-11-18 00:08:37.000 322 21261.69 360.48 43027.22 47995.07 2019-11-18 00:08:38.000 322 21261.67 360.50 43027.21 47995.06 2019-11-18 00:08:39.000 322 21261.66 360.47 43027.20 47995.06 2019-11-18 00:08:40.000 322 21261.66 360.47 43027.17 47995.04 2019-11-18 00:08:41.000 322 21261.65 360.46 43027.21 47995.05 2019-11-18 00:08:42.000 322 21261.61 360.43 43027.22 47995.05 2019-11-18 00:08:43.000 322 21261.57 360.39 43027.21 47995.00 2019-11-18 00:08:44.000 322 21261.54 360.36 43027.17 47995.00 2019-11-18 00:08:45.000 322 21261.51 360.33 43027.16 47994.96 2019-11-18 00:08:46.000 322 21261.48 360.31 43027.12 47994.94 2019-11-18 00:08:47.000 322 21261.50 360.32 43027.11 47994.94 2019-11-18 00:08:48.000 322 21261.50 360.31 43027.10 47994.91 2019-11-18 00:08:49.000 322 21261.49 360.32 43027.09 47994.88 2019-11-18 00:08:50.000 322 21261.48 360.29 43027.07 47994.87 2019-11-18 00:08:51.000 322 21261.45 360.31 43027.06 47994.86 2019-11-18 00:08:52.000 322 21261.46 360.31 43027.02 47994.87 2019-11-18 00:08:53.000 322 21261.47 360.30 43027.03 47994.84 2019-11-18 00:08:54.000 322 21261.45 360.30 43027.03 47994.88 2019-11-18 00:08:55.000 322 21261.46 360.30 43027.05 47994.89 2019-11-18 00:08:56.000 322 21261.46 360.33 43027.07 47994.82 2019-11-18 00:08:57.000 322 21261.49 360.34 43027.02 47994.85 2019-11-18 00:08:58.000 322 21261.49 360.35 43027.03 47994.86 2019-11-18 00:08:59.000 322 21261.50 360.33 43027.05 47994.84 2019-11-18 00:09:00.000 322 21261.51 360.33 43027.04 47994.83 2019-11-18 00:09:01.000 322 21261.50 360.35 43027.06 47994.82 2019-11-18 00:09:02.000 322 21261.52 360.35 43027.07 47994.83 2019-11-18 00:09:03.000 322 21261.51 360.36 43027.05 47994.83 2019-11-18 00:09:04.000 322 21261.47 360.33 43027.03 47994.87 2019-11-18 00:09:05.000 322 21261.48 360.31 43027.05 47994.87 2019-11-18 00:09:06.000 322 21261.49 360.32 43027.06 47994.84 2019-11-18 00:09:07.000 322 21261.52 360.32 43027.06 47994.86 2019-11-18 00:09:08.000 322 21261.52 360.34 43027.07 47994.87 2019-11-18 00:09:09.000 322 21261.49 360.35 43027.06 47994.87 2019-11-18 00:09:10.000 322 21261.52 360.37 43027.08 47994.87 2019-11-18 00:09:11.000 322 21261.53 360.35 43027.10 47994.87 2019-11-18 00:09:12.000 322 21261.50 360.34 43027.07 47994.86 2019-11-18 00:09:13.000 322 21261.52 360.35 43027.04 47994.88 2019-11-18 00:09:14.000 322 21261.55 360.36 43027.03 47994.88 2019-11-18 00:09:15.000 322 21261.54 360.36 43027.05 47994.88 2019-11-18 00:09:16.000 322 21261.51 360.36 43027.06 47994.90 2019-11-18 00:09:17.000 322 21261.53 360.36 43027.05 47994.84 2019-11-18 00:09:18.000 322 21261.55 360.37 43027.06 47994.88 2019-11-18 00:09:19.000 322 21261.53 360.37 43027.05 47994.87 2019-11-18 00:09:20.000 322 21261.51 360.36 43027.10 47994.89 2019-11-18 00:09:21.000 322 21261.52 360.34 43027.12 47994.87 2019-11-18 00:09:22.000 322 21261.51 360.37 43027.10 47994.89 2019-11-18 00:09:23.000 322 21261.48 360.38 43027.10 47994.88 2019-11-18 00:09:24.000 322 21261.48 360.38 43027.10 47994.90 2019-11-18 00:09:25.000 322 21261.51 360.38 43027.08 47994.86 2019-11-18 00:09:26.000 322 21261.53 360.39 43027.08 47994.89 2019-11-18 00:09:27.000 322 21261.53 360.37 43027.08 47994.91 2019-11-18 00:09:28.000 322 21261.52 360.37 43027.07 47994.90 2019-11-18 00:09:29.000 322 21261.53 360.36 43027.05 47994.89 2019-11-18 00:09:30.000 322 21261.54 360.34 43027.06 47994.88 2019-11-18 00:09:31.000 322 21261.54 360.35 43027.06 47994.91 2019-11-18 00:09:32.000 322 21261.51 360.36 43027.09 47994.93 2019-11-18 00:09:33.000 322 21261.52 360.37 43027.07 47994.89 2019-11-18 00:09:34.000 322 21261.52 360.38 43027.05 47994.92 2019-11-18 00:09:35.000 322 21261.49 360.40 43027.11 47994.90 2019-11-18 00:09:36.000 322 21261.52 360.41 43027.11 47994.93 2019-11-18 00:09:37.000 322 21261.57 360.44 43027.12 47994.90 2019-11-18 00:09:38.000 322 21261.55 360.48 43027.10 47994.92 2019-11-18 00:09:39.000 322 21261.54 360.47 43027.11 47994.96 2019-11-18 00:09:40.000 322 21261.57 360.47 43027.13 47994.96 2019-11-18 00:09:41.000 322 21261.58 360.46 43027.15 47994.95 2019-11-18 00:09:42.000 322 21261.60 360.47 43027.13 47994.99 2019-11-18 00:09:43.000 322 21261.58 360.49 43027.12 47994.97 2019-11-18 00:09:44.000 322 21261.59 360.48 43027.12 47994.97 2019-11-18 00:09:45.000 322 21261.60 360.46 43027.14 47994.99 2019-11-18 00:09:46.000 322 21261.63 360.48 43027.14 47994.99 2019-11-18 00:09:47.000 322 21261.62 360.51 43027.14 47994.97 2019-11-18 00:09:48.000 322 21261.58 360.50 43027.13 47995.00 2019-11-18 00:09:49.000 322 21261.58 360.49 43027.14 47995.01 2019-11-18 00:09:50.000 322 21261.58 360.49 43027.16 47994.98 2019-11-18 00:09:51.000 322 21261.54 360.55 43027.15 47994.98 2019-11-18 00:09:52.000 322 21261.55 360.52 43027.16 47995.00 2019-11-18 00:09:53.000 322 21261.55 360.54 43027.16 47994.99 2019-11-18 00:09:54.000 322 21261.55 360.53 43027.15 47994.99 2019-11-18 00:09:55.000 322 21261.57 360.50 43027.14 47994.98 2019-11-18 00:09:56.000 322 21261.56 360.50 43027.16 47994.99 2019-11-18 00:09:57.000 322 21261.57 360.47 43027.14 47995.00 2019-11-18 00:09:58.000 322 21261.58 360.48 43027.14 47995.00 2019-11-18 00:09:59.000 322 21261.59 360.49 43027.14 47995.00 2019-11-18 00:10:00.000 322 21261.57 360.49 43027.16 47995.01 2019-11-18 00:10:01.000 322 21261.53 360.49 43027.14 47994.98 2019-11-18 00:10:02.000 322 21261.53 360.48 43027.14 47994.97 2019-11-18 00:10:03.000 322 21261.54 360.50 43027.14 47995.00 2019-11-18 00:10:04.000 322 21261.52 360.49 43027.16 47994.99 2019-11-18 00:10:05.000 322 21261.51 360.46 43027.18 47994.98 2019-11-18 00:10:06.000 322 21261.53 360.42 43027.17 47994.95 2019-11-18 00:10:07.000 322 21261.52 360.45 43027.15 47994.98 2019-11-18 00:10:08.000 322 21261.51 360.46 43027.15 47994.98 2019-11-18 00:10:09.000 322 21261.51 360.47 43027.15 47994.95 2019-11-18 00:10:10.000 322 21261.52 360.45 43027.13 47994.97 2019-11-18 00:10:11.000 322 21261.50 360.45 43027.16 47994.93 2019-11-18 00:10:12.000 322 21261.49 360.46 43027.15 47994.96 2019-11-18 00:10:13.000 322 21261.49 360.45 43027.12 47994.96 2019-11-18 00:10:14.000 322 21261.48 360.45 43027.17 47994.94 2019-11-18 00:10:15.000 322 21261.47 360.43 43027.15 47994.94 2019-11-18 00:10:16.000 322 21261.49 360.43 43027.15 47994.95 2019-11-18 00:10:17.000 322 21261.51 360.43 43027.13 47994.94 2019-11-18 00:10:18.000 322 21261.48 360.43 43027.13 47994.92 2019-11-18 00:10:19.000 322 21261.51 360.44 43027.16 47994.92 2019-11-18 00:10:20.000 322 21261.50 360.46 43027.16 47994.92 2019-11-18 00:10:21.000 322 21261.49 360.49 43027.16 47994.96 2019-11-18 00:10:22.000 322 21261.53 360.49 43027.14 47994.97 2019-11-18 00:10:23.000 322 21261.53 360.47 43027.17 47994.95 2019-11-18 00:10:24.000 322 21261.56 360.46 43027.18 47994.97 2019-11-18 00:10:25.000 322 21261.55 360.47 43027.20 47994.98 2019-11-18 00:10:26.000 322 21261.56 360.47 43027.18 47994.97 2019-11-18 00:10:27.000 322 21261.56 360.49 43027.17 47994.98 2019-11-18 00:10:28.000 322 21261.56 360.49 43027.17 47995.00 2019-11-18 00:10:29.000 322 21261.55 360.49 43027.21 47994.99 2019-11-18 00:10:30.000 322 21261.57 360.46 43027.20 47994.99 2019-11-18 00:10:31.000 322 21261.57 360.48 43027.21 47994.99 2019-11-18 00:10:32.000 322 21261.53 360.50 43027.27 47995.00 2019-11-18 00:10:33.000 322 21261.54 360.53 43027.25 47995.01 2019-11-18 00:10:34.000 322 21261.54 360.50 43027.25 47995.00 2019-11-18 00:10:35.000 322 21261.53 360.49 43027.22 47994.99 2019-11-18 00:10:36.000 322 21261.56 360.50 43027.22 47995.00 2019-11-18 00:10:37.000 322 21261.54 360.53 43027.24 47995.02 2019-11-18 00:10:38.000 322 21261.54 360.50 43027.24 47995.00 2019-11-18 00:10:39.000 322 21261.56 360.49 43027.27 47994.99 2019-11-18 00:10:40.000 322 21261.54 360.49 43027.25 47994.99 2019-11-18 00:10:41.000 322 21261.52 360.52 43027.24 47994.98 2019-11-18 00:10:42.000 322 21261.55 360.51 43027.24 47995.00 2019-11-18 00:10:43.000 322 21261.54 360.51 43027.21 47995.00 2019-11-18 00:10:44.000 322 21261.50 360.50 43027.21 47995.00 2019-11-18 00:10:45.000 322 21261.55 360.48 43027.23 47995.00 2019-11-18 00:10:46.000 322 21261.52 360.50 43027.24 47995.01 2019-11-18 00:10:47.000 322 21261.52 360.53 43027.22 47995.01 2019-11-18 00:10:48.000 322 21261.52 360.51 43027.20 47995.00 2019-11-18 00:10:49.000 322 21261.48 360.49 43027.21 47995.00 2019-11-18 00:10:50.000 322 21261.48 360.51 43027.24 47995.02 2019-11-18 00:10:51.000 322 21261.45 360.52 43027.26 47995.04 2019-11-18 00:10:52.000 322 21261.46 360.53 43027.26 47995.02 2019-11-18 00:10:53.000 322 21261.48 360.50 43027.26 47995.02 2019-11-18 00:10:54.000 322 21261.52 360.51 43027.24 47995.03 2019-11-18 00:10:55.000 322 21261.52 360.53 43027.25 47995.04 2019-11-18 00:10:56.000 322 21261.51 360.51 43027.27 47995.02 2019-11-18 00:10:57.000 322 21261.50 360.50 43027.24 47995.04 2019-11-18 00:10:58.000 322 21261.51 360.52 43027.23 47995.03 2019-11-18 00:10:59.000 322 21261.51 360.53 43027.25 47995.03 2019-11-18 00:11:00.000 322 21261.51 360.55 43027.24 47995.05 2019-11-18 00:11:01.000 322 21261.53 360.54 43027.23 47995.04 2019-11-18 00:11:02.000 322 21261.54 360.54 43027.24 47995.00 2019-11-18 00:11:03.000 322 21261.53 360.54 43027.21 47995.05 2019-11-18 00:11:04.000 322 21261.53 360.55 43027.20 47995.04 2019-11-18 00:11:05.000 322 21261.54 360.56 43027.23 47995.03 2019-11-18 00:11:06.000 322 21261.53 360.54 43027.20 47995.02 2019-11-18 00:11:07.000 322 21261.50 360.56 43027.21 47995.04 2019-11-18 00:11:08.000 322 21261.49 360.55 43027.21 47995.02 2019-11-18 00:11:09.000 322 21261.53 360.53 43027.20 47995.03 2019-11-18 00:11:10.000 322 21261.52 360.55 43027.21 47995.03 2019-11-18 00:11:11.000 322 21261.48 360.59 43027.24 47995.00 2019-11-18 00:11:12.000 322 21261.47 360.58 43027.23 47995.00 2019-11-18 00:11:13.000 322 21261.50 360.58 43027.20 47994.99 2019-11-18 00:11:14.000 322 21261.52 360.58 43027.21 47995.00 2019-11-18 00:11:15.000 322 21261.47 360.58 43027.23 47994.99 2019-11-18 00:11:16.000 322 21261.47 360.57 43027.16 47994.98 2019-11-18 00:11:17.000 322 21261.49 360.56 43027.19 47995.00 2019-11-18 00:11:18.000 322 21261.48 360.56 43027.20 47994.99 2019-11-18 00:11:19.000 322 21261.50 360.53 43027.20 47995.00 2019-11-18 00:11:20.000 322 21261.45 360.54 43027.21 47994.99 2019-11-18 00:11:21.000 322 21261.45 360.54 43027.19 47994.99 2019-11-18 00:11:22.000 322 21261.47 360.55 43027.17 47994.97 2019-11-18 00:11:23.000 322 21261.47 360.55 43027.19 47994.97 2019-11-18 00:11:24.000 322 21261.47 360.55 43027.19 47995.00 2019-11-18 00:11:25.000 322 21261.45 360.51 43027.19 47994.98 2019-11-18 00:11:26.000 322 21261.46 360.51 43027.21 47994.98 2019-11-18 00:11:27.000 322 21261.43 360.52 43027.19 47994.96 2019-11-18 00:11:28.000 322 21261.43 360.52 43027.15 47994.98 2019-11-18 00:11:29.000 322 21261.40 360.51 43027.18 47994.97 2019-11-18 00:11:30.000 322 21261.38 360.49 43027.17 47994.97 2019-11-18 00:11:31.000 322 21261.41 360.48 43027.18 47994.97 2019-11-18 00:11:32.000 322 21261.44 360.48 43027.19 47994.95 2019-11-18 00:11:33.000 322 21261.43 360.48 43027.19 47994.96 2019-11-18 00:11:34.000 322 21261.44 360.44 43027.22 47994.96 2019-11-18 00:11:35.000 322 21261.43 360.46 43027.19 47994.97 2019-11-18 00:11:36.000 322 21261.41 360.48 43027.23 47994.96 2019-11-18 00:11:37.000 322 21261.40 360.47 43027.21 47994.98 2019-11-18 00:11:38.000 322 21261.41 360.43 43027.19 47995.00 2019-11-18 00:11:39.000 322 21261.43 360.46 43027.23 47994.97 2019-11-18 00:11:40.000 322 21261.43 360.45 43027.22 47994.98 2019-11-18 00:11:41.000 322 21261.42 360.44 43027.21 47994.97 2019-11-18 00:11:42.000 322 21261.42 360.44 43027.24 47995.02 2019-11-18 00:11:43.000 322 21261.42 360.43 43027.24 47994.98 2019-11-18 00:11:44.000 322 21261.40 360.42 43027.20 47994.98 2019-11-18 00:11:45.000 322 21261.42 360.41 43027.20 47994.97 2019-11-18 00:11:46.000 322 21261.45 360.38 43027.24 47995.00 2019-11-18 00:11:47.000 322 21261.43 360.40 43027.27 47994.97 2019-11-18 00:11:48.000 322 21261.44 360.42 43027.27 47995.02 2019-11-18 00:11:49.000 322 21261.44 360.39 43027.29 47995.01 2019-11-18 00:11:50.000 322 21261.42 360.39 43027.26 47994.97 2019-11-18 00:11:51.000 322 21261.42 360.41 43027.24 47995.03 2019-11-18 00:11:52.000 322 21261.38 360.41 43027.26 47995.02 2019-11-18 00:11:53.000 322 21261.39 360.39 43027.28 47995.01 2019-11-18 00:11:54.000 322 21261.40 360.39 43027.29 47995.02 2019-11-18 00:11:55.000 322 21261.38 360.39 43027.28 47995.00 2019-11-18 00:11:56.000 322 21261.38 360.39 43027.30 47994.99 2019-11-18 00:11:57.000 322 21261.38 360.42 43027.30 47995.02 2019-11-18 00:11:58.000 322 21261.39 360.43 43027.28 47995.01 2019-11-18 00:11:59.000 322 21261.39 360.46 43027.26 47995.03 2019-11-18 00:12:00.000 322 21261.38 360.45 43027.25 47995.00 2019-11-18 00:12:01.000 322 21261.40 360.47 43027.28 47995.00 2019-11-18 00:12:02.000 322 21261.40 360.45 43027.27 47995.00 2019-11-18 00:12:03.000 322 21261.39 360.46 43027.25 47994.98 2019-11-18 00:12:04.000 322 21261.37 360.46 43027.25 47994.99 2019-11-18 00:12:05.000 322 21261.37 360.45 43027.28 47995.01 2019-11-18 00:12:06.000 322 21261.41 360.47 43027.27 47994.98 2019-11-18 00:12:07.000 322 21261.40 360.49 43027.25 47995.00 2019-11-18 00:12:08.000 322 21261.40 360.48 43027.25 47995.00 2019-11-18 00:12:09.000 322 21261.38 360.47 43027.29 47994.98 2019-11-18 00:12:10.000 322 21261.37 360.51 43027.28 47994.96 2019-11-18 00:12:11.000 322 21261.39 360.50 43027.25 47994.98 2019-11-18 00:12:12.000 322 21261.38 360.49 43027.26 47995.00 2019-11-18 00:12:13.000 322 21261.40 360.50 43027.23 47994.96 2019-11-18 00:12:14.000 322 21261.38 360.51 43027.22 47994.97 2019-11-18 00:12:15.000 322 21261.38 360.48 43027.19 47994.99 2019-11-18 00:12:16.000 322 21261.39 360.49 43027.22 47994.97 2019-11-18 00:12:17.000 322 21261.39 360.51 43027.27 47995.00 2019-11-18 00:12:18.000 322 21261.39 360.53 43027.24 47994.99 2019-11-18 00:12:19.000 322 21261.39 360.51 43027.23 47994.95 2019-11-18 00:12:20.000 322 21261.41 360.51 43027.22 47994.98 2019-11-18 00:12:21.000 322 21261.37 360.51 43027.22 47995.00 2019-11-18 00:12:22.000 322 21261.35 360.50 43027.24 47994.98 2019-11-18 00:12:23.000 322 21261.37 360.50 43027.23 47994.99 2019-11-18 00:12:24.000 322 21261.38 360.48 43027.23 47994.99 2019-11-18 00:12:25.000 322 21261.36 360.49 43027.24 47994.98 2019-11-18 00:12:26.000 322 21261.40 360.48 43027.21 47994.97 2019-11-18 00:12:27.000 322 21261.38 360.48 43027.24 47994.99 2019-11-18 00:12:28.000 322 21261.35 360.49 43027.28 47994.96 2019-11-18 00:12:29.000 322 21261.37 360.47 43027.24 47994.98 2019-11-18 00:12:30.000 322 21261.35 360.47 43027.22 47994.96 2019-11-18 00:12:31.000 322 21261.37 360.47 43027.25 47994.98 2019-11-18 00:12:32.000 322 21261.34 360.46 43027.26 47994.98 2019-11-18 00:12:33.000 322 21261.33 360.47 43027.26 47994.94 2019-11-18 00:12:34.000 322 21261.34 360.46 43027.26 47994.98 2019-11-18 00:12:35.000 322 21261.32 360.48 43027.29 47994.96 2019-11-18 00:12:36.000 322 21261.29 360.51 43027.27 47994.95 2019-11-18 00:12:37.000 322 21261.30 360.51 43027.28 47994.97 2019-11-18 00:12:38.000 322 21261.32 360.51 43027.29 47994.97 2019-11-18 00:12:39.000 322 21261.33 360.51 43027.29 47994.97 2019-11-18 00:12:40.000 322 21261.28 360.54 43027.26 47994.98 2019-11-18 00:12:41.000 322 21261.26 360.53 43027.28 47994.98 2019-11-18 00:12:42.000 322 21261.31 360.54 43027.28 47994.96 2019-11-18 00:12:43.000 322 21261.32 360.56 43027.27 47994.98 2019-11-18 00:12:44.000 322 21261.34 360.58 43027.25 47994.96 2019-11-18 00:12:45.000 322 21261.33 360.61 43027.26 47994.98 2019-11-18 00:12:46.000 322 21261.27 360.63 43027.27 47994.94 2019-11-18 00:12:47.000 322 21261.27 360.62 43027.24 47994.96 2019-11-18 00:12:48.000 322 21261.30 360.61 43027.24 47994.97 2019-11-18 00:12:49.000 322 21261.29 360.63 43027.25 47994.96 2019-11-18 00:12:50.000 322 21261.31 360.65 43027.27 47994.93 2019-11-18 00:12:51.000 322 21261.32 360.63 43027.25 47994.94 2019-11-18 00:12:52.000 322 21261.33 360.62 43027.26 47994.93 2019-11-18 00:12:53.000 322 21261.31 360.66 43027.23 47994.95 2019-11-18 00:12:54.000 322 21261.27 360.68 43027.22 47994.94 2019-11-18 00:12:55.000 322 21261.27 360.64 43027.21 47994.95 2019-11-18 00:12:56.000 322 21261.27 360.67 43027.21 47994.92 2019-11-18 00:12:57.000 322 21261.30 360.66 43027.23 47994.93 2019-11-18 00:12:58.000 322 21261.30 360.67 43027.24 47994.94 2019-11-18 00:12:59.000 322 21261.25 360.70 43027.23 47994.90 2019-11-18 00:13:00.000 322 21261.27 360.68 43027.24 47994.91 2019-11-18 00:13:01.000 322 21261.26 360.70 43027.28 47994.94 2019-11-18 00:13:02.000 322 21261.27 360.72 43027.27 47994.92 2019-11-18 00:13:03.000 322 21261.27 360.71 43027.26 47994.94 2019-11-18 00:13:04.000 322 21261.27 360.71 43027.27 47994.93 2019-11-18 00:13:05.000 322 21261.27 360.70 43027.25 47994.94 2019-11-18 00:13:06.000 322 21261.28 360.70 43027.25 47994.91 2019-11-18 00:13:07.000 322 21261.28 360.71 43027.26 47994.93 2019-11-18 00:13:08.000 322 21261.27 360.72 43027.26 47994.93 2019-11-18 00:13:09.000 322 21261.26 360.71 43027.26 47994.93 2019-11-18 00:13:10.000 322 21261.29 360.70 43027.25 47994.94 2019-11-18 00:13:11.000 322 21261.31 360.68 43027.27 47994.96 2019-11-18 00:13:12.000 322 21261.30 360.71 43027.24 47994.93 2019-11-18 00:13:13.000 322 21261.31 360.73 43027.27 47994.95 2019-11-18 00:13:14.000 322 21261.31 360.71 43027.27 47994.95 2019-11-18 00:13:15.000 322 21261.31 360.70 43027.30 47994.95 2019-11-18 00:13:16.000 322 21261.34 360.71 43027.29 47994.97 2019-11-18 00:13:17.000 322 21261.33 360.74 43027.27 47994.95 2019-11-18 00:13:18.000 322 21261.32 360.75 43027.27 47994.94 2019-11-18 00:13:19.000 322 21261.33 360.73 43027.27 47994.95 2019-11-18 00:13:20.000 322 21261.32 360.74 43027.27 47994.96 2019-11-18 00:13:21.000 322 21261.32 360.75 43027.27 47994.96 2019-11-18 00:13:22.000 322 21261.30 360.74 43027.28 47994.97 2019-11-18 00:13:23.000 322 21261.33 360.75 43027.26 47994.99 2019-11-18 00:13:24.000 322 21261.33 360.75 43027.26 47994.98 2019-11-18 00:13:25.000 322 21261.35 360.75 43027.27 47994.96 2019-11-18 00:13:26.000 322 21261.33 360.74 43027.27 47994.99 2019-11-18 00:13:27.000 322 21261.32 360.78 43027.25 47994.96 2019-11-18 00:13:28.000 322 21261.34 360.80 43027.27 47994.93 2019-11-18 00:13:29.000 322 21261.35 360.78 43027.26 47995.00 2019-11-18 00:13:30.000 322 21261.34 360.77 43027.26 47995.00 2019-11-18 00:13:31.000 322 21261.34 360.78 43027.28 47994.97 2019-11-18 00:13:32.000 322 21261.34 360.77 43027.27 47994.96 2019-11-18 00:13:33.000 322 21261.31 360.76 43027.26 47994.97 2019-11-18 00:13:34.000 322 21261.30 360.74 43027.27 47994.94 2019-11-18 00:13:35.000 322 21261.32 360.76 43027.27 47995.00 2019-11-18 00:13:36.000 322 21261.31 360.76 43027.27 47994.98 2019-11-18 00:13:37.000 322 21261.30 360.76 43027.27 47994.94 2019-11-18 00:13:38.000 322 21261.24 360.78 43027.23 47994.95 2019-11-18 00:13:39.000 322 21261.25 360.78 43027.26 47994.95 2019-11-18 00:13:40.000 322 21261.29 360.79 43027.24 47994.95 2019-11-18 00:13:41.000 322 21261.30 360.76 43027.25 47994.97 2019-11-18 00:13:42.000 322 21261.30 360.75 43027.20 47994.94 2019-11-18 00:13:43.000 322 21261.28 360.74 43027.23 47994.91 2019-11-18 00:13:44.000 322 21261.25 360.75 43027.24 47994.93 2019-11-18 00:13:45.000 322 21261.23 360.73 43027.22 47994.92 2019-11-18 00:13:46.000 322 21261.20 360.74 43027.23 47994.89 2019-11-18 00:13:47.000 322 21261.21 360.73 43027.21 47994.88 2019-11-18 00:13:48.000 322 21261.20 360.70 43027.21 47994.88 2019-11-18 00:13:49.000 322 21261.19 360.68 43027.19 47994.84 2019-11-18 00:13:50.000 322 21261.15 360.68 43027.17 47994.84 2019-11-18 00:13:51.000 322 21261.18 360.68 43027.17 47994.84 2019-11-18 00:13:52.000 322 21261.19 360.69 43027.15 47994.81 2019-11-18 00:13:53.000 322 21261.20 360.66 43027.16 47994.81 2019-11-18 00:13:54.000 322 21261.19 360.70 43027.11 47994.80 2019-11-18 00:13:55.000 322 21261.20 360.69 43027.15 47994.78 2019-11-18 00:13:56.000 322 21261.19 360.69 43027.15 47994.78 2019-11-18 00:13:57.000 322 21261.20 360.68 43027.15 47994.81 2019-11-18 00:13:58.000 322 21261.18 360.70 43027.11 47994.78 2019-11-18 00:13:59.000 322 21261.16 360.67 43027.12 47994.79 2019-11-18 00:14:00.000 322 21261.18 360.67 43027.15 47994.80 2019-11-18 00:14:01.000 322 21261.15 360.69 43027.11 47994.78 2019-11-18 00:14:02.000 322 21261.17 360.69 43027.13 47994.77 2019-11-18 00:14:03.000 322 21261.19 360.73 43027.13 47994.81 2019-11-18 00:14:04.000 322 21261.20 360.74 43027.13 47994.82 2019-11-18 00:14:05.000 322 21261.20 360.79 43027.15 47994.81 2019-11-18 00:14:06.000 322 21261.22 360.81 43027.17 47994.85 2019-11-18 00:14:07.000 322 21261.20 360.83 43027.22 47994.82 2019-11-18 00:14:08.000 322 21261.21 360.85 43027.19 47994.86 2019-11-18 00:14:09.000 322 21261.23 360.84 43027.19 47994.86 2019-11-18 00:14:10.000 322 21261.24 360.82 43027.22 47994.87 2019-11-18 00:14:11.000 322 21261.23 360.85 43027.23 47994.87 2019-11-18 00:14:12.000 322 21261.21 360.87 43027.23 47994.85 2019-11-18 00:14:13.000 322 21261.20 360.89 43027.22 47994.89 2019-11-18 00:14:14.000 322 21261.20 360.89 43027.20 47994.90 2019-11-18 00:14:15.000 322 21261.20 360.89 43027.24 47994.88 2019-11-18 00:14:16.000 322 21261.20 360.90 43027.26 47994.89 2019-11-18 00:14:17.000 322 21261.22 360.89 43027.27 47994.93 2019-11-18 00:14:18.000 322 21261.19 360.90 43027.26 47994.89 2019-11-18 00:14:19.000 322 21261.18 360.90 43027.26 47994.91 2019-11-18 00:14:20.000 322 21261.21 360.88 43027.25 47994.89 2019-11-18 00:14:21.000 322 21261.24 360.90 43027.26 47994.91 2019-11-18 00:14:22.000 322 21261.25 360.89 43027.28 47994.92 2019-11-18 00:14:23.000 322 21261.21 360.92 43027.25 47994.90 2019-11-18 00:14:24.000 322 21261.24 360.92 43027.27 47994.94 2019-11-18 00:14:25.000 322 21261.25 360.92 43027.27 47994.91 2019-11-18 00:14:26.000 322 21261.28 360.91 43027.29 47994.92 2019-11-18 00:14:27.000 322 21261.27 360.93 43027.27 47994.92 2019-11-18 00:14:28.000 322 21261.24 360.92 43027.25 47994.94 2019-11-18 00:14:29.000 322 21261.27 360.95 43027.24 47994.94 2019-11-18 00:14:30.000 322 21261.28 360.96 43027.26 47994.93 2019-11-18 00:14:31.000 322 21261.24 360.95 43027.28 47994.90 2019-11-18 00:14:32.000 322 21261.24 360.96 43027.26 47994.91 2019-11-18 00:14:33.000 322 21261.26 360.98 43027.25 47994.95 2019-11-18 00:14:34.000 322 21261.28 360.97 43027.24 47994.92 2019-11-18 00:14:35.000 322 21261.27 360.98 43027.24 47994.92 2019-11-18 00:14:36.000 322 21261.27 360.99 43027.25 47994.90 2019-11-18 00:14:37.000 322 21261.29 360.98 43027.26 47994.91 2019-11-18 00:14:38.000 322 21261.27 360.98 43027.23 47994.91 2019-11-18 00:14:39.000 322 21261.25 360.98 43027.22 47994.93 2019-11-18 00:14:40.000 322 21261.26 360.96 43027.21 47994.93 2019-11-18 00:14:41.000 322 21261.27 360.95 43027.23 47994.89 2019-11-18 00:14:42.000 322 21261.26 360.94 43027.25 47994.90 2019-11-18 00:14:43.000 322 21261.24 360.94 43027.22 47994.90 2019-11-18 00:14:44.000 322 21261.25 360.94 43027.22 47994.89 2019-11-18 00:14:45.000 322 21261.25 360.92 43027.22 47994.89 2019-11-18 00:14:46.000 322 21261.25 360.91 43027.19 47994.88 2019-11-18 00:14:47.000 322 21261.24 360.88 43027.19 47994.86 2019-11-18 00:14:48.000 322 21261.21 360.89 43027.17 47994.85 2019-11-18 00:14:49.000 322 21261.17 360.91 43027.18 47994.85 2019-11-18 00:14:50.000 322 21261.19 360.91 43027.18 47994.84 2019-11-18 00:14:51.000 322 21261.17 360.89 43027.15 47994.82 2019-11-18 00:14:52.000 322 21261.16 360.89 43027.15 47994.81 2019-11-18 00:14:53.000 322 21261.18 360.89 43027.15 47994.81 2019-11-18 00:14:54.000 322 21261.16 360.89 43027.17 47994.80 2019-11-18 00:14:55.000 322 21261.14 360.88 43027.17 47994.78 2019-11-18 00:14:56.000 322 21261.13 360.89 43027.16 47994.80 2019-11-18 00:14:57.000 322 21261.14 360.91 43027.19 47994.79 2019-11-18 00:14:58.000 322 21261.12 360.90 43027.19 47994.77 2019-11-18 00:14:59.000 322 21261.11 360.85 43027.13 47994.76 2019-11-18 00:15:00.000 322 21261.08 360.83 43027.13 47994.78 2019-11-18 00:15:01.000 322 21261.05 360.81 43027.12 47994.73 2019-11-18 00:15:02.000 322 21261.06 360.79 43027.13 47994.71 2019-11-18 00:15:03.000 322 21261.04 360.77 43027.12 47994.70 2019-11-18 00:15:04.000 322 21261.04 360.78 43027.11 47994.68 2019-11-18 00:15:05.000 322 21261.00 360.79 43027.10 47994.68 2019-11-18 00:15:06.000 322 21260.98 360.79 43027.06 47994.66 2019-11-18 00:15:07.000 322 21260.99 360.76 43027.04 47994.65 2019-11-18 00:15:08.000 322 21260.98 360.76 43027.05 47994.63 2019-11-18 00:15:09.000 322 21260.96 360.76 43027.03 47994.61 2019-11-18 00:15:10.000 322 21260.96 360.78 43027.05 47994.62 2019-11-18 00:15:11.000 322 21260.98 360.77 43027.06 47994.60 2019-11-18 00:15:12.000 322 21260.97 360.77 43027.02 47994.59 2019-11-18 00:15:13.000 322 21260.98 360.79 43027.03 47994.60 2019-11-18 00:15:14.000 322 21260.99 360.78 43027.04 47994.59 2019-11-18 00:15:15.000 322 21261.00 360.80 43027.00 47994.60 2019-11-18 00:15:16.000 322 21260.98 360.81 43027.01 47994.58 2019-11-18 00:15:17.000 322 21260.98 360.83 43027.02 47994.58 2019-11-18 00:15:18.000 322 21260.95 360.80 43027.02 47994.56 2019-11-18 00:15:19.000 322 21260.98 360.79 43027.03 47994.59 2019-11-18 00:15:20.000 322 21260.98 360.81 43027.05 47994.59 2019-11-18 00:15:21.000 322 21260.98 360.79 43027.01 47994.54 2019-11-18 00:15:22.000 322 21260.95 360.82 43026.99 47994.59 2019-11-18 00:15:23.000 322 21260.95 360.83 43026.96 47994.56 2019-11-18 00:15:24.000 322 21260.96 360.81 43026.97 47994.56 2019-11-18 00:15:25.000 322 21260.93 360.83 43027.00 47994.58 2019-11-18 00:15:26.000 322 21260.95 360.86 43026.99 47994.56 2019-11-18 00:15:27.000 322 21260.97 360.86 43026.97 47994.57 2019-11-18 00:15:28.000 322 21260.95 360.85 43026.98 47994.59 2019-11-18 00:15:29.000 322 21260.94 360.82 43026.98 47994.59 2019-11-18 00:15:30.000 322 21260.92 360.87 43026.95 47994.56 2019-11-18 00:15:31.000 322 21260.93 360.88 43026.98 47994.57 2019-11-18 00:15:32.000 322 21260.95 360.89 43026.99 47994.58 2019-11-18 00:15:33.000 322 21260.94 360.89 43026.97 47994.59 2019-11-18 00:15:34.000 322 21260.94 360.87 43026.98 47994.58 2019-11-18 00:15:35.000 322 21260.95 360.87 43027.00 47994.57 2019-11-18 00:15:36.000 322 21260.96 360.90 43026.99 47994.56 2019-11-18 00:15:37.000 322 21260.95 360.91 43026.99 47994.58 2019-11-18 00:15:38.000 322 21260.95 360.88 43027.00 47994.57 2019-11-18 00:15:39.000 322 21260.96 360.86 43026.98 47994.57 2019-11-18 00:15:40.000 322 21260.97 360.86 43026.99 47994.59 2019-11-18 00:15:41.000 322 21260.98 360.86 43027.00 47994.57 2019-11-18 00:15:42.000 322 21260.99 360.85 43026.98 47994.57 2019-11-18 00:15:43.000 322 21260.98 360.87 43027.01 47994.57 2019-11-18 00:15:44.000 322 21260.97 360.90 43026.98 47994.57 2019-11-18 00:15:45.000 322 21260.96 360.92 43026.99 47994.57 2019-11-18 00:15:46.000 322 21260.99 360.95 43027.01 47994.62 2019-11-18 00:15:47.000 322 21261.02 360.99 43027.02 47994.60 2019-11-18 00:15:48.000 322 21261.07 360.98 43027.01 47994.59 2019-11-18 00:15:49.000 322 21261.07 361.01 43026.99 47994.61 2019-11-18 00:15:50.000 322 21261.08 361.02 43027.01 47994.64 2019-11-18 00:15:51.000 322 21261.09 361.03 43027.02 47994.64 2019-11-18 00:15:52.000 322 21261.08 361.03 43027.02 47994.65 2019-11-18 00:15:53.000 322 21261.09 361.04 43026.99 47994.67 2019-11-18 00:15:54.000 322 21261.13 361.03 43027.03 47994.68 2019-11-18 00:15:55.000 322 21261.15 361.01 43027.04 47994.69 2019-11-18 00:15:56.000 322 21261.16 360.99 43027.06 47994.69 2019-11-18 00:15:57.000 322 21261.17 360.98 43027.08 47994.69 2019-11-18 00:15:58.000 322 21261.17 360.98 43027.09 47994.69 2019-11-18 00:15:59.000 322 21261.15 360.99 43027.08 47994.70 2019-11-18 00:16:00.000 322 21261.14 360.96 43027.06 47994.71 2019-11-18 00:16:01.000 322 21261.12 360.95 43027.05 47994.71 2019-11-18 00:16:02.000 322 21261.15 360.93 43027.08 47994.69 2019-11-18 00:16:03.000 322 21261.12 360.93 43027.06 47994.70 2019-11-18 00:16:04.000 322 21261.12 360.93 43027.07 47994.71 2019-11-18 00:16:05.000 322 21261.10 360.94 43027.08 47994.69 2019-11-18 00:16:06.000 322 21261.10 360.92 43027.08 47994.69 2019-11-18 00:16:07.000 322 21261.12 360.91 43027.05 47994.69 2019-11-18 00:16:08.000 322 21261.09 360.89 43027.06 47994.71 2019-11-18 00:16:09.000 322 21261.11 360.89 43027.04 47994.71 2019-11-18 00:16:10.000 322 21261.13 360.89 43027.04 47994.72 2019-11-18 00:16:11.000 322 21261.11 360.87 43027.05 47994.73 2019-11-18 00:16:12.000 322 21261.10 360.85 43027.07 47994.69 2019-11-18 00:16:13.000 322 21261.11 360.84 43027.03 47994.70 2019-11-18 00:16:14.000 322 21261.09 360.85 43027.04 47994.67 2019-11-18 00:16:15.000 322 21261.09 360.85 43027.04 47994.70 2019-11-18 00:16:16.000 322 21261.07 360.84 43027.05 47994.70 2019-11-18 00:16:17.000 322 21261.09 360.82 43027.05 47994.67 2019-11-18 00:16:18.000 322 21261.09 360.84 43027.04 47994.69 2019-11-18 00:16:19.000 322 21261.12 360.81 43027.03 47994.69 2019-11-18 00:16:20.000 322 21261.12 360.82 43027.04 47994.66 2019-11-18 00:16:21.000 322 21261.09 360.80 43027.05 47994.66 2019-11-18 00:16:22.000 322 21261.08 360.79 43027.03 47994.70 2019-11-18 00:16:23.000 322 21261.10 360.80 43027.04 47994.68 2019-11-18 00:16:24.000 322 21261.13 360.79 43027.03 47994.66 2019-11-18 00:16:25.000 322 21261.11 360.80 43027.04 47994.67 2019-11-18 00:16:26.000 322 21261.07 360.80 43027.01 47994.67 2019-11-18 00:16:27.000 322 21261.07 360.81 43027.03 47994.65 2019-11-18 00:16:28.000 322 21261.06 360.81 43027.03 47994.64 2019-11-18 00:16:29.000 322 21261.05 360.80 43027.05 47994.66 2019-11-18 00:16:30.000 322 21261.06 360.82 43027.04 47994.69 2019-11-18 00:16:31.000 322 21261.12 360.87 43027.04 47994.65 2019-11-18 00:16:32.000 322 21261.13 360.89 43027.04 47994.68 2019-11-18 00:16:33.000 322 21261.17 360.92 43027.02 47994.70 2019-11-18 00:16:34.000 322 21261.20 360.94 43027.05 47994.72 2019-11-18 00:16:35.000 322 21261.20 360.98 43027.08 47994.74 2019-11-18 00:16:36.000 322 21261.22 361.00 43027.09 47994.76 2019-11-18 00:16:37.000 322 21261.23 361.02 43027.09 47994.77 2019-11-18 00:16:38.000 322 21261.22 361.03 43027.08 47994.80 2019-11-18 00:16:39.000 322 21261.20 361.05 43027.11 47994.79 2019-11-18 00:16:40.000 322 21261.21 361.05 43027.10 47994.82 2019-11-18 00:16:41.000 322 21261.25 361.05 43027.13 47994.80 2019-11-18 00:16:42.000 322 21261.26 361.06 43027.12 47994.83 2019-11-18 00:16:43.000 322 21261.29 361.05 43027.12 47994.81 2019-11-18 00:16:44.000 322 21261.28 361.08 43027.12 47994.85 2019-11-18 00:16:45.000 322 21261.25 361.07 43027.10 47994.85 2019-11-18 00:16:46.000 322 21261.22 361.05 43027.08 47994.81 2019-11-18 00:16:47.000 322 21261.20 361.02 43027.09 47994.79 2019-11-18 00:16:48.000 322 21261.18 361.01 43027.10 47994.81 2019-11-18 00:16:49.000 322 21261.16 360.99 43027.10 47994.77 2019-11-18 00:16:50.000 322 21261.14 360.95 43027.06 47994.76 2019-11-18 00:16:51.000 322 21261.18 360.95 43027.05 47994.74 2019-11-18 00:16:52.000 322 21261.18 360.93 43027.09 47994.73 2019-11-18 00:16:53.000 322 21261.19 360.92 43027.09 47994.74 2019-11-18 00:16:54.000 322 21261.19 360.93 43027.08 47994.73 2019-11-18 00:16:55.000 322 21261.16 360.93 43027.07 47994.73 2019-11-18 00:16:56.000 322 21261.15 360.94 43027.06 47994.70 2019-11-18 00:16:57.000 322 21261.16 360.95 43027.06 47994.69 2019-11-18 00:16:58.000 322 21261.19 360.96 43027.01 47994.75 2019-11-18 00:16:59.000 322 21261.20 361.00 43027.04 47994.74 2019-11-18 00:17:00.000 322 21261.18 361.00 43027.08 47994.75 2019-11-18 00:17:01.000 322 21261.20 361.01 43027.06 47994.73 2019-11-18 00:17:02.000 322 21261.22 361.01 43027.08 47994.76 2019-11-18 00:17:03.000 322 21261.25 361.00 43027.10 47994.78 2019-11-18 00:17:04.000 322 21261.23 360.99 43027.10 47994.80 2019-11-18 00:17:05.000 322 21261.23 360.98 43027.11 47994.81 2019-11-18 00:17:06.000 322 21261.23 360.96 43027.09 47994.80 2019-11-18 00:17:07.000 322 21261.24 360.96 43027.12 47994.79 2019-11-18 00:17:08.000 322 21261.22 360.94 43027.10 47994.82 2019-11-18 00:17:09.000 322 21261.22 360.92 43027.12 47994.81 2019-11-18 00:17:10.000 322 21261.20 360.92 43027.10 47994.81 2019-11-18 00:17:11.000 322 21261.19 360.92 43027.12 47994.81 2019-11-18 00:17:12.000 322 21261.18 360.92 43027.11 47994.80 2019-11-18 00:17:13.000 322 21261.21 360.89 43027.13 47994.80 2019-11-18 00:17:14.000 322 21261.22 360.90 43027.10 47994.82 2019-11-18 00:17:15.000 322 21261.23 360.88 43027.12 47994.84 2019-11-18 00:17:16.000 322 21261.23 360.87 43027.12 47994.83 2019-11-18 00:17:17.000 322 21261.18 360.83 43027.14 47994.79 2019-11-18 00:17:18.000 322 21261.18 360.79 43027.15 47994.78 2019-11-18 00:17:19.000 322 21261.15 360.80 43027.12 47994.79 2019-11-18 00:17:20.000 322 21261.12 360.78 43027.11 47994.79 2019-11-18 00:17:21.000 322 21261.11 360.72 43027.09 47994.76 2019-11-18 00:17:22.000 322 21261.09 360.72 43027.09 47994.73 2019-11-18 00:17:23.000 322 21261.09 360.71 43027.11 47994.74 2019-11-18 00:17:24.000 322 21261.07 360.72 43027.09 47994.71 2019-11-18 00:17:25.000 322 21261.05 360.72 43027.07 47994.70 2019-11-18 00:17:26.000 322 21261.05 360.74 43027.05 47994.70 2019-11-18 00:17:27.000 322 21261.08 360.74 43027.07 47994.70 2019-11-18 00:17:28.000 322 21261.07 360.75 43027.08 47994.68 2019-11-18 00:17:29.000 322 21261.06 360.77 43027.05 47994.67 2019-11-18 00:17:30.000 322 21261.03 360.78 43027.06 47994.71 2019-11-18 00:17:31.000 322 21261.03 360.79 43027.08 47994.70 2019-11-18 00:17:32.000 322 21261.06 360.78 43027.10 47994.70 2019-11-18 00:17:33.000 322 21261.10 360.81 43027.10 47994.73 2019-11-18 00:17:34.000 322 21261.11 360.86 43027.11 47994.70 2019-11-18 00:17:35.000 322 21261.15 360.90 43027.12 47994.74 2019-11-18 00:17:36.000 322 21261.15 360.96 43027.08 47994.77 2019-11-18 00:17:37.000 322 21261.18 360.97 43027.12 47994.74 2019-11-18 00:17:38.000 322 21261.21 360.98 43027.11 47994.78 2019-11-18 00:17:39.000 322 21261.18 361.02 43027.10 47994.78 2019-11-18 00:17:40.000 322 21261.24 361.03 43027.10 47994.80 2019-11-18 00:17:41.000 322 21261.25 361.05 43027.10 47994.82 2019-11-18 00:17:42.000 322 21261.27 361.03 43027.09 47994.80 2019-11-18 00:17:43.000 322 21261.28 361.04 43027.09 47994.84 2019-11-18 00:17:44.000 322 21261.26 361.07 43027.09 47994.84 2019-11-18 00:17:45.000 322 21261.27 361.10 43027.09 47994.84 2019-11-18 00:17:46.000 322 21261.30 361.10 43027.11 47994.85 2019-11-18 00:17:47.000 322 21261.32 361.13 43027.13 47994.87 2019-11-18 00:17:48.000 322 21261.33 361.14 43027.11 47994.85 2019-11-18 00:17:49.000 322 21261.33 361.14 43027.13 47994.87 2019-11-18 00:17:50.000 322 21261.32 361.12 43027.10 47994.86 2019-11-18 00:17:51.000 322 21261.35 361.12 43027.12 47994.87 2019-11-18 00:17:52.000 322 21261.37 361.13 43027.14 47994.87 2019-11-18 00:17:53.000 322 21261.37 361.14 43027.14 47994.85 2019-11-18 00:17:54.000 322 21261.37 361.12 43027.12 47994.89 2019-11-18 00:17:55.000 322 21261.39 361.14 43027.15 47994.86 2019-11-18 00:17:56.000 322 21261.40 361.13 43027.13 47994.88 2019-11-18 00:17:57.000 322 21261.39 361.13 43027.14 47994.89 2019-11-18 00:17:58.000 322 21261.41 361.12 43027.14 47994.91 2019-11-18 00:17:59.000 322 21261.41 361.14 43027.12 47994.88 2019-11-18 00:18:00.000 322 21261.40 361.15 43027.16 47994.90 2019-11-18 00:18:01.000 322 21261.42 361.16 43027.13 47994.88 2019-11-18 00:18:02.000 322 21261.41 361.17 43027.13 47994.92 2019-11-18 00:18:03.000 322 21261.41 361.15 43027.14 47994.90 2019-11-18 00:18:04.000 322 21261.39 361.14 43027.13 47994.89 2019-11-18 00:18:05.000 322 21261.41 361.12 43027.15 47994.90 2019-11-18 00:18:06.000 322 21261.42 361.09 43027.13 47994.91 2019-11-18 00:18:07.000 322 21261.38 361.11 43027.13 47994.91 2019-11-18 00:18:08.000 322 21261.39 361.10 43027.13 47994.90 2019-11-18 00:18:09.000 322 21261.41 361.08 43027.12 47994.92 2019-11-18 00:18:10.000 322 21261.37 361.07 43027.13 47994.89 2019-11-18 00:18:11.000 322 21261.35 361.07 43027.12 47994.90 2019-11-18 00:18:12.000 322 21261.37 361.07 43027.11 47994.89 2019-11-18 00:18:13.000 322 21261.34 361.04 43027.13 47994.88 2019-11-18 00:18:14.000 322 21261.37 361.03 43027.13 47994.90 2019-11-18 00:18:15.000 322 21261.34 361.02 43027.15 47994.86 2019-11-18 00:18:16.000 322 21261.29 361.00 43027.16 47994.91 2019-11-18 00:18:17.000 322 21261.29 360.99 43027.17 47994.87 2019-11-18 00:18:18.000 322 21261.29 360.98 43027.14 47994.88 2019-11-18 00:18:19.000 322 21261.24 361.00 43027.13 47994.86 2019-11-18 00:18:20.000 322 21261.25 360.99 43027.13 47994.87 2019-11-18 00:18:21.000 322 21261.29 360.98 43027.15 47994.85 2019-11-18 00:18:22.000 322 21261.29 360.97 43027.14 47994.84 2019-11-18 00:18:23.000 322 21261.24 360.99 43027.16 47994.88 2019-11-18 00:18:24.000 322 21261.21 361.00 43027.17 47994.83 2019-11-18 00:18:25.000 322 21261.19 361.00 43027.14 47994.84 2019-11-18 00:18:26.000 322 21261.21 360.98 43027.14 47994.84 2019-11-18 00:18:27.000 322 21261.22 360.98 43027.15 47994.80 2019-11-18 00:18:28.000 322 21261.19 360.98 43027.14 47994.82 2019-11-18 00:18:29.000 322 21261.17 360.96 43027.16 47994.78 2019-11-18 00:18:30.000 322 21261.16 360.99 43027.18 47994.80 2019-11-18 00:18:31.000 322 21261.14 361.00 43027.13 47994.80 2019-11-18 00:18:32.000 322 21261.14 361.00 43027.13 47994.78 2019-11-18 00:18:33.000 322 21261.18 360.99 43027.13 47994.82 2019-11-18 00:18:34.000 322 21261.15 361.00 43027.09 47994.79 2019-11-18 00:18:35.000 322 21261.15 360.99 43027.12 47994.80 2019-11-18 00:18:36.000 322 21261.17 360.99 43027.12 47994.77 2019-11-18 00:18:37.000 322 21261.14 360.99 43027.12 47994.78 2019-11-18 00:18:38.000 322 21261.15 361.00 43027.11 47994.77 2019-11-18 00:18:39.000 322 21261.13 361.03 43027.10 47994.81 2019-11-18 00:18:40.000 322 21261.12 361.06 43027.12 47994.77 2019-11-18 00:18:41.000 322 21261.15 361.04 43027.12 47994.79 2019-11-18 00:18:42.000 322 21261.16 361.03 43027.13 47994.74 2019-11-18 00:18:43.000 322 21261.15 361.08 43027.12 47994.77 2019-11-18 00:18:44.000 322 21261.17 361.10 43027.10 47994.80 2019-11-18 00:18:45.000 322 21261.17 361.08 43027.09 47994.78 2019-11-18 00:18:46.000 322 21261.17 361.09 43027.09 47994.79 2019-11-18 00:18:47.000 322 21261.20 361.07 43027.10 47994.78 2019-11-18 00:18:48.000 322 21261.19 361.06 43027.11 47994.77 2019-11-18 00:18:49.000 322 21261.21 361.08 43027.11 47994.78 2019-11-18 00:18:50.000 322 21261.25 361.07 43027.09 47994.78 2019-11-18 00:18:51.000 322 21261.23 361.05 43027.07 47994.81 2019-11-18 00:18:52.000 322 21261.22 361.06 43027.09 47994.81 2019-11-18 00:18:53.000 322 21261.24 361.07 43027.09 47994.78 2019-11-18 00:18:54.000 322 21261.25 361.05 43027.12 47994.82 2019-11-18 00:18:55.000 322 21261.29 361.06 43027.10 47994.80 2019-11-18 00:18:56.000 322 21261.28 361.05 43027.10 47994.81 2019-11-18 00:18:57.000 322 21261.28 361.05 43027.10 47994.80 2019-11-18 00:18:58.000 322 21261.30 361.04 43027.09 47994.80 2019-11-18 00:18:59.000 322 21261.30 361.04 43027.10 47994.77 2019-11-18 00:19:00.000 322 21261.29 361.02 43027.13 47994.82 2019-11-18 00:19:01.000 322 21261.28 361.03 43027.08 47994.83 2019-11-18 00:19:02.000 322 21261.30 361.01 43027.10 47994.84 2019-11-18 00:19:03.000 322 21261.30 361.01 43027.12 47994.81 2019-11-18 00:19:04.000 322 21261.31 361.00 43027.11 47994.83 2019-11-18 00:19:05.000 322 21261.31 361.03 43027.09 47994.82 2019-11-18 00:19:06.000 322 21261.31 361.03 43027.07 47994.83 2019-11-18 00:19:07.000 322 21261.29 361.02 43027.08 47994.83 2019-11-18 00:19:08.000 322 21261.29 361.01 43027.09 47994.83 2019-11-18 00:19:09.000 322 21261.31 361.02 43027.12 47994.85 2019-11-18 00:19:10.000 322 21261.30 361.03 43027.13 47994.85 2019-11-18 00:19:11.000 322 21261.32 361.00 43027.10 47994.85 2019-11-18 00:19:12.000 322 21261.34 360.99 43027.09 47994.83 2019-11-18 00:19:13.000 322 21261.34 361.00 43027.10 47994.84 2019-11-18 00:19:14.000 322 21261.34 361.01 43027.14 47994.84 2019-11-18 00:19:15.000 322 21261.33 360.98 43027.15 47994.85 2019-11-18 00:19:16.000 322 21261.33 360.98 43027.14 47994.86 2019-11-18 00:19:17.000 322 21261.29 360.98 43027.14 47994.84 2019-11-18 00:19:18.000 322 21261.31 360.96 43027.12 47994.85 2019-11-18 00:19:19.000 322 21261.30 360.96 43027.11 47994.87 2019-11-18 00:19:20.000 322 21261.29 360.93 43027.09 47994.84 2019-11-18 00:19:21.000 322 21261.28 360.94 43027.14 47994.83 2019-11-18 00:19:22.000 322 21261.27 360.96 43027.16 47994.82 2019-11-18 00:19:23.000 322 21261.28 360.97 43027.13 47994.84 2019-11-18 00:19:24.000 322 21261.23 360.95 43027.12 47994.83 2019-11-18 00:19:25.000 322 21261.24 360.91 43027.13 47994.84 2019-11-18 00:19:26.000 322 21261.23 360.92 43027.16 47994.83 2019-11-18 00:19:27.000 322 21261.24 360.92 43027.14 47994.86 2019-11-18 00:19:28.000 322 21261.22 360.94 43027.15 47994.80 2019-11-18 00:19:29.000 322 21261.22 360.92 43027.18 47994.84 2019-11-18 00:19:30.000 322 21261.23 360.92 43027.15 47994.84 2019-11-18 00:19:31.000 322 21261.19 360.90 43027.16 47994.83 2019-11-18 00:19:32.000 322 21261.19 360.90 43027.16 47994.79 2019-11-18 00:19:33.000 322 21261.17 360.91 43027.17 47994.83 2019-11-18 00:19:34.000 322 21261.17 360.92 43027.15 47994.82 2019-11-18 00:19:35.000 322 21261.17 360.93 43027.15 47994.81 2019-11-18 00:19:36.000 322 21261.18 360.90 43027.12 47994.80 2019-11-18 00:19:37.000 322 21261.21 360.89 43027.15 47994.79 2019-11-18 00:19:38.000 322 21261.19 360.90 43027.13 47994.81 2019-11-18 00:19:39.000 322 21261.21 360.86 43027.14 47994.80 2019-11-18 00:19:40.000 322 21261.22 360.88 43027.16 47994.80 2019-11-18 00:19:41.000 322 21261.18 360.90 43027.13 47994.79 2019-11-18 00:19:42.000 322 21261.18 360.90 43027.11 47994.78 2019-11-18 00:19:43.000 322 21261.19 360.88 43027.16 47994.82 2019-11-18 00:19:44.000 322 21261.20 360.90 43027.15 47994.80 2019-11-18 00:19:45.000 322 21261.22 360.92 43027.15 47994.77 2019-11-18 00:19:46.000 322 21261.21 360.93 43027.16 47994.81 2019-11-18 00:19:47.000 322 21261.22 360.92 43027.15 47994.81 2019-11-18 00:19:48.000 322 21261.24 360.90 43027.16 47994.80 2019-11-18 00:19:49.000 322 21261.22 360.93 43027.17 47994.82 2019-11-18 00:19:50.000 322 21261.19 360.96 43027.18 47994.83 2019-11-18 00:19:51.000 322 21261.18 360.95 43027.16 47994.82 2019-11-18 00:19:52.000 322 21261.18 360.93 43027.20 47994.83 2019-11-18 00:19:53.000 322 21261.20 360.95 43027.19 47994.82 2019-11-18 00:19:54.000 322 21261.23 360.92 43027.19 47994.83 2019-11-18 00:19:55.000 322 21261.20 360.94 43027.19 47994.80 2019-11-18 00:19:56.000 322 21261.21 360.94 43027.18 47994.83 2019-11-18 00:19:57.000 322 21261.22 360.94 43027.15 47994.82 2019-11-18 00:19:58.000 322 21261.23 360.95 43027.15 47994.84 2019-11-18 00:19:59.000 322 21261.22 360.99 43027.17 47994.83 2019-11-18 00:20:00.000 322 21261.22 360.99 43027.17 47994.83 2019-11-18 00:20:01.000 322 21261.23 360.98 43027.13 47994.83 2019-11-18 00:20:02.000 322 21261.22 360.96 43027.12 47994.84 2019-11-18 00:20:03.000 322 21261.24 360.98 43027.12 47994.83 2019-11-18 00:20:04.000 322 21261.23 360.98 43027.12 47994.84 2019-11-18 00:20:05.000 322 21261.22 360.98 43027.11 47994.80 2019-11-18 00:20:06.000 322 21261.25 360.96 43027.13 47994.83 2019-11-18 00:20:07.000 322 21261.22 360.97 43027.14 47994.82 2019-11-18 00:20:08.000 322 21261.21 360.96 43027.17 47994.84 2019-11-18 00:20:09.000 322 21261.24 360.95 43027.13 47994.86 2019-11-18 00:20:10.000 322 21261.23 360.94 43027.14 47994.83 2019-11-18 00:20:11.000 322 21261.24 360.95 43027.15 47994.83 2019-11-18 00:20:12.000 322 21261.26 360.93 43027.08 47994.86 2019-11-18 00:20:13.000 322 21261.27 360.94 43027.10 47994.84 2019-11-18 00:20:14.000 322 21261.23 360.96 43027.12 47994.84 2019-11-18 00:20:15.000 322 21261.25 360.96 43027.13 47994.86 2019-11-18 00:20:16.000 322 21261.23 360.96 43027.18 47994.85 2019-11-18 00:20:17.000 322 21261.23 360.97 43027.14 47994.83 2019-11-18 00:20:18.000 322 21261.22 360.96 43027.14 47994.81 2019-11-18 00:20:19.000 322 21261.22 360.97 43027.14 47994.85 2019-11-18 00:20:20.000 322 21261.23 360.98 43027.16 47994.85 2019-11-18 00:20:21.000 322 21261.27 360.95 43027.16 47994.82 2019-11-18 00:20:22.000 322 21261.27 360.94 43027.13 47994.83 2019-11-18 00:20:23.000 322 21261.22 360.94 43027.14 47994.84 2019-11-18 00:20:24.000 322 21261.23 360.95 43027.15 47994.83 2019-11-18 00:20:25.000 322 21261.24 360.91 43027.15 47994.84 2019-11-18 00:20:26.000 322 21261.23 360.92 43027.16 47994.85 2019-11-18 00:20:27.000 322 21261.23 360.93 43027.15 47994.82 2019-11-18 00:20:28.000 322 21261.18 360.96 43027.15 47994.84 2019-11-18 00:20:29.000 322 21261.20 360.95 43027.17 47994.82 2019-11-18 00:20:30.000 322 21261.22 360.96 43027.12 47994.81 2019-11-18 00:20:31.000 322 21261.24 360.92 43027.09 47994.82 2019-11-18 00:20:32.000 322 21261.22 360.91 43027.16 47994.83 2019-11-18 00:20:33.000 322 21261.21 360.92 43027.17 47994.83 2019-11-18 00:20:34.000 322 21261.21 360.90 43027.16 47994.83 2019-11-18 00:20:35.000 322 21261.23 360.89 43027.15 47994.82 2019-11-18 00:20:36.000 322 21261.22 360.91 43027.15 47994.83 2019-11-18 00:20:37.000 322 21261.21 360.91 43027.15 47994.85 2019-11-18 00:20:38.000 322 21261.19 360.92 43027.15 47994.82 2019-11-18 00:20:39.000 322 21261.19 360.89 43027.17 47994.82 2019-11-18 00:20:40.000 322 21261.18 360.89 43027.20 47994.82 2019-11-18 00:20:41.000 322 21261.20 360.91 43027.19 47994.84 2019-11-18 00:20:42.000 322 21261.16 360.92 43027.21 47994.83 2019-11-18 00:20:43.000 322 21261.17 360.91 43027.20 47994.83 2019-11-18 00:20:44.000 322 21261.20 360.89 43027.17 47994.84 2019-11-18 00:20:45.000 322 21261.22 360.85 43027.19 47994.85 2019-11-18 00:20:46.000 322 21261.21 360.87 43027.17 47994.84 2019-11-18 00:20:47.000 322 21261.18 360.89 43027.17 47994.86 2019-11-18 00:20:48.000 322 21261.16 360.88 43027.20 47994.82 2019-11-18 00:20:49.000 322 21261.16 360.87 43027.20 47994.83 2019-11-18 00:20:50.000 322 21261.19 360.88 43027.17 47994.85 2019-11-18 00:20:51.000 322 21261.18 360.88 43027.17 47994.85 2019-11-18 00:20:52.000 322 21261.21 360.90 43027.17 47994.82 2019-11-18 00:20:53.000 322 21261.20 360.89 43027.21 47994.84 2019-11-18 00:20:54.000 322 21261.20 360.87 43027.21 47994.83 2019-11-18 00:20:55.000 322 21261.17 360.89 43027.18 47994.83 2019-11-18 00:20:56.000 322 21261.18 360.88 43027.19 47994.85 2019-11-18 00:20:57.000 322 21261.20 360.88 43027.19 47994.82 2019-11-18 00:20:58.000 322 21261.20 360.89 43027.20 47994.84 2019-11-18 00:20:59.000 322 21261.20 360.86 43027.20 47994.86 2019-11-18 00:21:00.000 322 21261.18 360.87 43027.18 47994.84 2019-11-18 00:21:01.000 322 21261.20 360.86 43027.19 47994.84 2019-11-18 00:21:02.000 322 21261.22 360.87 43027.15 47994.84 2019-11-18 00:21:03.000 322 21261.22 360.89 43027.17 47994.82 2019-11-18 00:21:04.000 322 21261.22 360.87 43027.20 47994.82 2019-11-18 00:21:05.000 322 21261.23 360.87 43027.15 47994.84 2019-11-18 00:21:06.000 322 21261.23 360.87 43027.15 47994.84 2019-11-18 00:21:07.000 322 21261.25 360.86 43027.14 47994.85 2019-11-18 00:21:08.000 322 21261.22 360.86 43027.17 47994.83 2019-11-18 00:21:09.000 322 21261.23 360.86 43027.15 47994.84 2019-11-18 00:21:10.000 322 21261.24 360.88 43027.16 47994.87 2019-11-18 00:21:11.000 322 21261.28 360.87 43027.19 47994.86 2019-11-18 00:21:12.000 322 21261.26 360.85 43027.16 47994.85 2019-11-18 00:21:13.000 322 21261.24 360.83 43027.21 47994.85 2019-11-18 00:21:14.000 322 21261.22 360.84 43027.16 47994.82 2019-11-18 00:21:15.000 322 21261.25 360.79 43027.17 47994.85 2019-11-18 00:21:16.000 322 21261.24 360.80 43027.15 47994.84 2019-11-18 00:21:17.000 322 21261.23 360.78 43027.10 47994.84 2019-11-18 00:21:18.000 322 21261.25 360.74 43027.13 47994.81 2019-11-18 00:21:19.000 322 21261.23 360.75 43027.11 47994.81 2019-11-18 00:21:20.000 322 21261.22 360.74 43027.11 47994.80 2019-11-18 00:21:21.000 322 21261.22 360.74 43027.13 47994.79 2019-11-18 00:21:22.000 322 21261.23 360.73 43027.14 47994.80 2019-11-18 00:21:23.000 322 21261.23 360.75 43027.12 47994.80 2019-11-18 00:21:24.000 322 21261.24 360.75 43027.11 47994.79 2019-11-18 00:21:25.000 322 21261.20 360.77 43027.09 47994.78 2019-11-18 00:21:26.000 322 21261.21 360.80 43027.11 47994.79 2019-11-18 00:21:27.000 322 21261.22 360.79 43027.11 47994.79 2019-11-18 00:21:28.000 322 21261.23 360.78 43027.11 47994.79 2019-11-18 00:21:29.000 322 21261.22 360.79 43027.12 47994.80 2019-11-18 00:21:30.000 322 21261.23 360.82 43027.13 47994.78 2019-11-18 00:21:31.000 322 21261.21 360.82 43027.12 47994.79 2019-11-18 00:21:32.000 322 21261.26 360.79 43027.15 47994.79 2019-11-18 00:21:33.000 322 21261.27 360.79 43027.12 47994.82 2019-11-18 00:21:34.000 322 21261.28 360.78 43027.10 47994.79 2019-11-18 00:21:35.000 322 21261.30 360.77 43027.10 47994.81 2019-11-18 00:21:36.000 322 21261.31 360.77 43027.11 47994.78 2019-11-18 00:21:37.000 322 21261.33 360.79 43027.08 47994.79 2019-11-18 00:21:38.000 322 21261.29 360.77 43027.11 47994.81 2019-11-18 00:21:39.000 322 21261.27 360.73 43027.11 47994.80 2019-11-18 00:21:40.000 322 21261.25 360.74 43027.09 47994.79 2019-11-18 00:21:41.000 322 21261.26 360.74 43027.08 47994.79 2019-11-18 00:21:42.000 322 21261.27 360.73 43027.08 47994.78 2019-11-18 00:21:43.000 322 21261.26 360.75 43027.08 47994.81 2019-11-18 00:21:44.000 322 21261.26 360.76 43027.09 47994.77 2019-11-18 00:21:45.000 322 21261.24 360.73 43027.11 47994.80 2019-11-18 00:21:46.000 322 21261.25 360.74 43027.06 47994.79 2019-11-18 00:21:47.000 322 21261.25 360.76 43027.09 47994.79 2019-11-18 00:21:48.000 322 21261.22 360.77 43027.10 47994.79 2019-11-18 00:21:49.000 322 21261.24 360.76 43027.08 47994.78 2019-11-18 00:21:50.000 322 21261.27 360.76 43027.09 47994.80 2019-11-18 00:21:51.000 322 21261.25 360.78 43027.10 47994.81 2019-11-18 00:21:52.000 322 21261.25 360.76 43027.09 47994.77 2019-11-18 00:21:53.000 322 21261.22 360.77 43027.09 47994.80 2019-11-18 00:21:54.000 322 21261.20 360.76 43027.09 47994.80 2019-11-18 00:21:55.000 322 21261.22 360.75 43027.09 47994.81 2019-11-18 00:21:56.000 322 21261.22 360.77 43027.09 47994.78 2019-11-18 00:21:57.000 322 21261.22 360.77 43027.12 47994.78 2019-11-18 00:21:58.000 322 21261.22 360.74 43027.14 47994.77 2019-11-18 00:21:59.000 322 21261.24 360.76 43027.13 47994.80 2019-11-18 00:22:00.000 322 21261.23 360.76 43027.12 47994.77 2019-11-18 00:22:01.000 322 21261.23 360.75 43027.07 47994.76 2019-11-18 00:22:02.000 322 21261.23 360.75 43027.07 47994.81 2019-11-18 00:22:03.000 322 21261.23 360.73 43027.09 47994.78 2019-11-18 00:22:04.000 322 21261.23 360.72 43027.15 47994.77 2019-11-18 00:22:05.000 322 21261.23 360.74 43027.12 47994.77 2019-11-18 00:22:06.000 322 21261.23 360.75 43027.10 47994.78 2019-11-18 00:22:07.000 322 21261.19 360.77 43027.09 47994.76 2019-11-18 00:22:08.000 322 21261.24 360.74 43027.10 47994.78 2019-11-18 00:22:09.000 322 21261.25 360.77 43027.11 47994.76 2019-11-18 00:22:10.000 322 21261.22 360.76 43027.11 47994.79 2019-11-18 00:22:11.000 322 21261.23 360.76 43027.14 47994.77 2019-11-18 00:22:12.000 322 21261.20 360.75 43027.14 47994.79 2019-11-18 00:22:13.000 322 21261.19 360.74 43027.15 47994.77 2019-11-18 00:22:14.000 322 21261.20 360.74 43027.12 47994.77 2019-11-18 00:22:15.000 322 21261.22 360.79 43027.08 47994.77 2019-11-18 00:22:16.000 322 21261.20 360.77 43027.08 47994.79 2019-11-18 00:22:17.000 322 21261.17 360.80 43027.08 47994.76 2019-11-18 00:22:18.000 322 21261.21 360.80 43027.09 47994.79 2019-11-18 00:22:19.000 322 21261.19 360.82 43027.12 47994.77 2019-11-18 00:22:20.000 322 21261.21 360.80 43027.10 47994.77 2019-11-18 00:22:21.000 322 21261.23 360.77 43027.10 47994.79 2019-11-18 00:22:22.000 322 21261.23 360.78 43027.09 47994.79 2019-11-18 00:22:23.000 322 21261.24 360.80 43027.12 47994.78 2019-11-18 00:22:24.000 322 21261.22 360.82 43027.13 47994.78 2019-11-18 00:22:25.000 322 21261.26 360.77 43027.13 47994.79 2019-11-18 00:22:26.000 322 21261.28 360.76 43027.13 47994.79 2019-11-18 00:22:27.000 322 21261.23 360.77 43027.11 47994.81 2019-11-18 00:22:28.000 322 21261.24 360.79 43027.10 47994.77 2019-11-18 00:22:29.000 322 21261.23 360.77 43027.09 47994.78 2019-11-18 00:22:30.000 322 21261.22 360.79 43027.09 47994.78 2019-11-18 00:22:31.000 322 21261.25 360.80 43027.11 47994.76 2019-11-18 00:22:32.000 322 21261.25 360.81 43027.11 47994.78 2019-11-18 00:22:33.000 322 21261.23 360.80 43027.10 47994.75 2019-11-18 00:22:34.000 322 21261.24 360.81 43027.09 47994.77 2019-11-18 00:22:35.000 322 21261.25 360.82 43027.10 47994.78 2019-11-18 00:22:36.000 322 21261.27 360.83 43027.11 47994.78 2019-11-18 00:22:37.000 322 21261.27 360.84 43027.12 47994.77 2019-11-18 00:22:38.000 322 21261.26 360.85 43027.09 47994.76 2019-11-18 00:22:39.000 322 21261.23 360.86 43027.08 47994.76 2019-11-18 00:22:40.000 322 21261.21 360.85 43027.07 47994.74 2019-11-18 00:22:41.000 322 21261.20 360.85 43027.06 47994.77 2019-11-18 00:22:42.000 322 21261.23 360.82 43027.09 47994.77 2019-11-18 00:22:43.000 322 21261.24 360.86 43027.09 47994.74 2019-11-18 00:22:44.000 322 21261.23 360.85 43027.10 47994.79 2019-11-18 00:22:45.000 322 21261.22 360.87 43027.13 47994.75 2019-11-18 00:22:46.000 322 21261.21 360.86 43027.09 47994.76 2019-11-18 00:22:47.000 322 21261.25 360.83 43027.09 47994.73 2019-11-18 00:22:48.000 322 21261.25 360.83 43027.10 47994.76 2019-11-18 00:22:49.000 322 21261.25 360.83 43027.09 47994.75 2019-11-18 00:22:50.000 322 21261.25 360.81 43027.07 47994.74 2019-11-18 00:22:51.000 322 21261.24 360.81 43027.09 47994.75 2019-11-18 00:22:52.000 322 21261.22 360.81 43027.07 47994.76 2019-11-18 00:22:53.000 322 21261.22 360.83 43027.06 47994.78 2019-11-18 00:22:54.000 322 21261.22 360.83 43027.04 47994.76 2019-11-18 00:22:55.000 322 21261.20 360.83 43027.03 47994.75 2019-11-18 00:22:56.000 322 21261.20 360.83 43027.06 47994.77 2019-11-18 00:22:57.000 322 21261.21 360.84 43027.09 47994.74 2019-11-18 00:22:58.000 322 21261.22 360.81 43027.06 47994.77 2019-11-18 00:22:59.000 322 21261.22 360.82 43027.05 47994.78 2019-11-18 00:23:00.000 322 21261.22 360.81 43027.05 47994.75 2019-11-18 00:23:01.000 322 21261.21 360.81 43027.06 47994.77 2019-11-18 00:23:02.000 322 21261.19 360.81 43027.08 47994.75 2019-11-18 00:23:03.000 322 21261.19 360.78 43027.08 47994.74 2019-11-18 00:23:04.000 322 21261.20 360.79 43027.08 47994.76 2019-11-18 00:23:05.000 322 21261.20 360.80 43027.07 47994.75 2019-11-18 00:23:06.000 322 21261.20 360.81 43027.04 47994.75 2019-11-18 00:23:07.000 322 21261.20 360.79 43027.09 47994.75 2019-11-18 00:23:08.000 322 21261.15 360.79 43027.09 47994.74 2019-11-18 00:23:09.000 322 21261.19 360.77 43027.07 47994.76 2019-11-18 00:23:10.000 322 21261.21 360.79 43027.05 47994.76 2019-11-18 00:23:11.000 322 21261.19 360.80 43027.04 47994.75 2019-11-18 00:23:12.000 322 21261.19 360.80 43027.06 47994.75 2019-11-18 00:23:13.000 322 21261.19 360.79 43027.06 47994.74 2019-11-18 00:23:14.000 322 21261.20 360.77 43027.06 47994.76 2019-11-18 00:23:15.000 322 21261.19 360.77 43027.07 47994.76 2019-11-18 00:23:16.000 322 21261.18 360.77 43027.05 47994.76 2019-11-18 00:23:17.000 322 21261.20 360.79 43027.07 47994.76 2019-11-18 00:23:18.000 322 21261.20 360.80 43027.08 47994.75 2019-11-18 00:23:19.000 322 21261.18 360.78 43027.09 47994.75 2019-11-18 00:23:20.000 322 21261.20 360.77 43027.09 47994.76 2019-11-18 00:23:21.000 322 21261.21 360.77 43027.08 47994.74 2019-11-18 00:23:22.000 322 21261.20 360.78 43027.09 47994.74 2019-11-18 00:23:23.000 322 21261.20 360.80 43027.06 47994.76 2019-11-18 00:23:24.000 322 21261.19 360.80 43027.09 47994.76 2019-11-18 00:23:25.000 322 21261.18 360.80 43027.08 47994.75 2019-11-18 00:23:26.000 322 21261.18 360.78 43027.09 47994.77 2019-11-18 00:23:27.000 322 21261.21 360.77 43027.08 47994.75 2019-11-18 00:23:28.000 322 21261.19 360.77 43027.08 47994.76 2019-11-18 00:23:29.000 322 21261.17 360.76 43027.12 47994.79 2019-11-18 00:23:30.000 322 21261.16 360.77 43027.10 47994.78 2019-11-18 00:23:31.000 322 21261.18 360.78 43027.11 47994.77 2019-11-18 00:23:32.000 322 21261.19 360.79 43027.10 47994.76 2019-11-18 00:23:33.000 322 21261.17 360.82 43027.09 47994.78 2019-11-18 00:23:34.000 322 21261.17 360.81 43027.08 47994.77 2019-11-18 00:23:35.000 322 21261.19 360.79 43027.10 47994.79 2019-11-18 00:23:36.000 322 21261.20 360.79 43027.09 47994.78 2019-11-18 00:23:37.000 322 21261.22 360.78 43027.09 47994.79 2019-11-18 00:23:38.000 322 21261.23 360.78 43027.12 47994.77 2019-11-18 00:23:39.000 322 21261.25 360.78 43027.09 47994.80 2019-11-18 00:23:40.000 322 21261.23 360.77 43027.10 47994.78 2019-11-18 00:23:41.000 322 21261.21 360.78 43027.11 47994.81 2019-11-18 00:23:42.000 322 21261.25 360.78 43027.12 47994.80 2019-11-18 00:23:43.000 322 21261.27 360.78 43027.14 47994.80 2019-11-18 00:23:44.000 322 21261.26 360.78 43027.10 47994.81 2019-11-18 00:23:45.000 322 21261.22 360.80 43027.09 47994.79 2019-11-18 00:23:46.000 322 21261.25 360.78 43027.10 47994.79 2019-11-18 00:23:47.000 322 21261.26 360.80 43027.08 47994.81 2019-11-18 00:23:48.000 322 21261.23 360.80 43027.10 47994.82 2019-11-18 00:23:49.000 322 21261.26 360.81 43027.11 47994.79 2019-11-18 00:23:50.000 322 21261.28 360.80 43027.08 47994.77 2019-11-18 00:23:51.000 322 21261.27 360.84 43027.08 47994.82 2019-11-18 00:23:52.000 322 21261.27 360.84 43027.09 47994.80 2019-11-18 00:23:53.000 322 21261.26 360.82 43027.08 47994.77 2019-11-18 00:23:54.000 322 21261.25 360.81 43027.07 47994.81 2019-11-18 00:23:55.000 322 21261.29 360.82 43027.09 47994.81 2019-11-18 00:23:56.000 322 21261.29 360.82 43027.07 47994.82 2019-11-18 00:23:57.000 322 21261.27 360.83 43027.05 47994.80 2019-11-18 00:23:58.000 322 21261.27 360.83 43027.06 47994.79 2019-11-18 00:23:59.000 322 21261.26 360.85 43027.06 47994.82 2019-11-18 00:24:00.000 322 21261.25 360.85 43027.05 47994.81 2019-11-18 00:24:01.000 322 21261.25 360.81 43027.11 47994.80 2019-11-18 00:24:02.000 322 21261.29 360.83 43027.06 47994.79 2019-11-18 00:24:03.000 322 21261.30 360.83 43027.09 47994.82 2019-11-18 00:24:04.000 322 21261.30 360.82 43027.09 47994.80 2019-11-18 00:24:05.000 322 21261.27 360.82 43027.08 47994.79 2019-11-18 00:24:06.000 322 21261.27 360.80 43027.06 47994.80 2019-11-18 00:24:07.000 322 21261.28 360.77 43027.11 47994.79 2019-11-18 00:24:08.000 322 21261.23 360.81 43027.11 47994.81 2019-11-18 00:24:09.000 322 21261.23 360.81 43027.08 47994.80 2019-11-18 00:24:10.000 322 21261.22 360.81 43027.07 47994.82 2019-11-18 00:24:11.000 322 21261.23 360.82 43027.08 47994.79 2019-11-18 00:24:12.000 322 21261.26 360.81 43027.07 47994.80 2019-11-18 00:24:13.000 322 21261.28 360.81 43027.07 47994.80 2019-11-18 00:24:14.000 322 21261.24 360.82 43027.09 47994.80 2019-11-18 00:24:15.000 322 21261.23 360.78 43027.06 47994.79 2019-11-18 00:24:16.000 322 21261.23 360.80 43027.03 47994.81 2019-11-18 00:24:17.000 322 21261.21 360.81 43027.03 47994.82 2019-11-18 00:24:18.000 322 21261.22 360.78 43027.05 47994.81 2019-11-18 00:24:19.000 322 21261.22 360.78 43027.05 47994.77 2019-11-18 00:24:20.000 322 21261.20 360.78 43027.10 47994.81 2019-11-18 00:24:21.000 322 21261.19 360.78 43027.09 47994.78 2019-11-18 00:24:22.000 322 21261.19 360.77 43027.08 47994.79 2019-11-18 00:24:23.000 322 21261.18 360.77 43027.07 47994.79 2019-11-18 00:24:24.000 322 21261.20 360.76 43027.11 47994.79 2019-11-18 00:24:25.000 322 21261.17 360.77 43027.09 47994.79 2019-11-18 00:24:26.000 322 21261.19 360.78 43027.07 47994.77 2019-11-18 00:24:27.000 322 21261.20 360.76 43027.08 47994.79 2019-11-18 00:24:28.000 322 21261.16 360.75 43027.08 47994.79 2019-11-18 00:24:29.000 322 21261.16 360.74 43027.07 47994.78 2019-11-18 00:24:30.000 322 21261.16 360.73 43027.06 47994.81 2019-11-18 00:24:31.000 322 21261.19 360.72 43027.06 47994.78 2019-11-18 00:24:32.000 322 21261.19 360.74 43027.08 47994.79 2019-11-18 00:24:33.000 322 21261.20 360.77 43027.08 47994.78 2019-11-18 00:24:34.000 322 21261.15 360.74 43027.09 47994.77 2019-11-18 00:24:35.000 322 21261.17 360.73 43027.08 47994.80 2019-11-18 00:24:36.000 322 21261.17 360.74 43027.07 47994.79 2019-11-18 00:24:37.000 322 21261.17 360.74 43027.07 47994.80 2019-11-18 00:24:38.000 322 21261.19 360.71 43027.08 47994.77 2019-11-18 00:24:39.000 322 21261.19 360.72 43027.07 47994.79 2019-11-18 00:24:40.000 322 21261.18 360.73 43027.09 47994.79 2019-11-18 00:24:41.000 322 21261.14 360.71 43027.10 47994.78 2019-11-18 00:24:42.000 322 21261.16 360.74 43027.12 47994.80 2019-11-18 00:24:43.000 322 21261.17 360.75 43027.11 47994.79 2019-11-18 00:24:44.000 322 21261.20 360.73 43027.07 47994.79 2019-11-18 00:24:45.000 322 21261.19 360.75 43027.10 47994.78 2019-11-18 00:24:46.000 322 21261.19 360.75 43027.10 47994.78 2019-11-18 00:24:47.000 322 21261.19 360.73 43027.07 47994.79 2019-11-18 00:24:48.000 322 21261.18 360.74 43027.07 47994.78 2019-11-18 00:24:49.000 322 21261.20 360.72 43027.06 47994.80 2019-11-18 00:24:50.000 322 21261.20 360.73 43027.07 47994.81 2019-11-18 00:24:51.000 322 21261.21 360.74 43027.06 47994.85 2019-11-18 00:24:52.000 322 21261.20 360.73 43027.08 47994.78 2019-11-18 00:24:53.000 322 21261.22 360.74 43027.09 47994.82 2019-11-18 00:24:54.000 322 21261.20 360.77 43027.07 47994.81 2019-11-18 00:24:55.000 322 21261.24 360.76 43027.09 47994.81 2019-11-18 00:24:56.000 322 21261.22 360.75 43027.08 47994.81 2019-11-18 00:24:57.000 322 21261.23 360.76 43027.08 47994.80 2019-11-18 00:24:58.000 322 21261.24 360.76 43027.09 47994.82 2019-11-18 00:24:59.000 322 21261.24 360.78 43027.05 47994.82 2019-11-18 00:25:00.000 322 21261.23 360.73 43027.06 47994.82 2019-11-18 00:25:01.000 322 21261.25 360.72 43027.08 47994.79 2019-11-18 00:25:02.000 322 21261.24 360.75 43027.09 47994.81 2019-11-18 00:25:03.000 322 21261.26 360.73 43027.10 47994.82 2019-11-18 00:25:04.000 322 21261.30 360.70 43027.10 47994.83 2019-11-18 00:25:05.000 322 21261.30 360.71 43027.12 47994.84 2019-11-18 00:25:06.000 322 21261.26 360.74 43027.06 47994.82 2019-11-18 00:25:07.000 322 21261.22 360.73 43027.06 47994.82 2019-11-18 00:25:08.000 322 21261.28 360.73 43027.08 47994.79 2019-11-18 00:25:09.000 322 21261.26 360.77 43027.08 47994.83 2019-11-18 00:25:10.000 322 21261.26 360.77 43027.08 47994.82 2019-11-18 00:25:11.000 322 21261.28 360.77 43027.06 47994.82 2019-11-18 00:25:12.000 322 21261.24 360.78 43027.06 47994.82 2019-11-18 00:25:13.000 322 21261.24 360.78 43027.07 47994.83 2019-11-18 00:25:14.000 322 21261.24 360.77 43027.09 47994.82 2019-11-18 00:25:15.000 322 21261.28 360.75 43027.08 47994.82 2019-11-18 00:25:16.000 322 21261.29 360.76 43027.08 47994.83 2019-11-18 00:25:17.000 322 21261.27 360.74 43027.09 47994.83 2019-11-18 00:25:18.000 322 21261.26 360.75 43027.05 47994.82 2019-11-18 00:25:19.000 322 21261.28 360.74 43027.06 47994.83 2019-11-18 00:25:20.000 322 21261.27 360.77 43027.06 47994.86 2019-11-18 00:25:21.000 322 21261.25 360.75 43027.04 47994.82 2019-11-18 00:25:22.000 322 21261.28 360.74 43027.08 47994.82 2019-11-18 00:25:23.000 322 21261.30 360.76 43027.05 47994.82 2019-11-18 00:25:24.000 322 21261.28 360.77 43027.05 47994.80 2019-11-18 00:25:25.000 322 21261.26 360.79 43027.08 47994.79 2019-11-18 00:25:26.000 322 21261.26 360.81 43027.08 47994.81 2019-11-18 00:25:27.000 322 21261.23 360.78 43027.06 47994.82 2019-11-18 00:25:28.000 322 21261.22 360.80 43027.02 47994.81 2019-11-18 00:25:29.000 322 21261.22 360.80 43027.03 47994.81 2019-11-18 00:25:30.000 322 21261.23 360.78 43027.06 47994.82 2019-11-18 00:25:31.000 322 21261.24 360.78 43027.04 47994.77 2019-11-18 00:25:32.000 322 21261.25 360.77 43027.05 47994.80 2019-11-18 00:25:33.000 322 21261.22 360.78 43027.06 47994.77 2019-11-18 00:25:34.000 322 21261.18 360.79 43027.04 47994.78 2019-11-18 00:25:35.000 322 21261.17 360.81 43027.03 47994.79 2019-11-18 00:25:36.000 322 21261.21 360.79 43027.05 47994.78 2019-11-18 00:25:37.000 322 21261.19 360.77 43027.06 47994.77 2019-11-18 00:25:38.000 322 21261.19 360.76 43027.04 47994.77 2019-11-18 00:25:39.000 322 21261.17 360.76 43027.04 47994.77 2019-11-18 00:25:40.000 322 21261.20 360.76 43027.03 47994.77 2019-11-18 00:25:41.000 322 21261.16 360.74 43027.05 47994.77 2019-11-18 00:25:42.000 322 21261.18 360.73 43027.05 47994.74 2019-11-18 00:25:43.000 322 21261.19 360.73 43027.01 47994.76 2019-11-18 00:25:44.000 322 21261.14 360.71 43027.02 47994.74 2019-11-18 00:25:45.000 322 21261.13 360.69 43027.01 47994.74 2019-11-18 00:25:46.000 322 21261.14 360.69 43027.00 47994.73 2019-11-18 00:25:47.000 322 21261.17 360.73 43027.02 47994.76 2019-11-18 00:25:48.000 322 21261.15 360.72 43027.04 47994.74 2019-11-18 00:25:49.000 322 21261.15 360.68 43027.07 47994.73 2019-11-18 00:25:50.000 322 21261.15 360.70 43027.04 47994.77 2019-11-18 00:25:51.000 322 21261.13 360.70 43027.06 47994.77 2019-11-18 00:25:52.000 322 21261.11 360.70 43027.10 47994.79 2019-11-18 00:25:53.000 322 21261.11 360.70 43027.08 47994.76 2019-11-18 00:25:54.000 322 21261.13 360.71 43027.11 47994.75 2019-11-18 00:25:55.000 322 21261.11 360.69 43027.11 47994.74 2019-11-18 00:25:56.000 322 21261.11 360.67 43027.09 47994.73 2019-11-18 00:25:57.000 322 21261.09 360.67 43027.05 47994.75 2019-11-18 00:25:58.000 322 21261.10 360.66 43027.05 47994.76 2019-11-18 00:25:59.000 322 21261.10 360.67 43027.04 47994.76 2019-11-18 00:26:00.000 322 21261.10 360.68 43027.09 47994.73 2019-11-18 00:26:01.000 322 21261.11 360.65 43027.09 47994.77 2019-11-18 00:26:02.000 322 21261.10 360.65 43027.05 47994.77 2019-11-18 00:26:03.000 322 21261.09 360.67 43027.09 47994.76 2019-11-18 00:26:04.000 322 21261.10 360.65 43027.09 47994.75 2019-11-18 00:26:05.000 322 21261.08 360.67 43027.07 47994.77 2019-11-18 00:26:06.000 322 21261.11 360.69 43027.08 47994.75 2019-11-18 00:26:07.000 322 21261.11 360.71 43027.06 47994.77 2019-11-18 00:26:08.000 322 21261.11 360.72 43027.07 47994.76 2019-11-18 00:26:09.000 322 21261.10 360.69 43027.11 47994.76 2019-11-18 00:26:10.000 322 21261.10 360.69 43027.11 47994.77 2019-11-18 00:26:11.000 322 21261.09 360.68 43027.09 47994.75 2019-11-18 00:26:12.000 322 21261.13 360.70 43027.04 47994.77 2019-11-18 00:26:13.000 322 21261.12 360.70 43027.07 47994.74 2019-11-18 00:26:14.000 322 21261.07 360.71 43027.08 47994.78 2019-11-18 00:26:15.000 322 21261.09 360.71 43027.09 47994.76 2019-11-18 00:26:16.000 322 21261.10 360.71 43027.10 47994.78 2019-11-18 00:26:17.000 322 21261.10 360.70 43027.09 47994.75 2019-11-18 00:26:18.000 322 21261.10 360.71 43027.07 47994.78 2019-11-18 00:26:19.000 322 21261.11 360.68 43027.09 47994.75 2019-11-18 00:26:20.000 322 21261.11 360.67 43027.09 47994.75 2019-11-18 00:26:21.000 322 21261.14 360.65 43027.10 47994.76 2019-11-18 00:26:22.000 322 21261.12 360.65 43027.08 47994.76 2019-11-18 00:26:23.000 322 21261.13 360.68 43027.06 47994.77 2019-11-18 00:26:24.000 322 21261.14 360.68 43027.07 47994.75 2019-11-18 00:26:25.000 322 21261.11 360.72 43027.10 47994.79 2019-11-18 00:26:26.000 322 21261.11 360.72 43027.08 47994.73 2019-11-18 00:26:27.000 322 21261.12 360.70 43027.06 47994.75 2019-11-18 00:26:28.000 322 21261.11 360.71 43027.07 47994.75 2019-11-18 00:26:29.000 322 21261.13 360.70 43027.06 47994.81 2019-11-18 00:26:30.000 322 21261.14 360.72 43027.09 47994.79 2019-11-18 00:26:31.000 322 21261.14 360.71 43027.09 47994.78 2019-11-18 00:26:32.000 322 21261.13 360.70 43027.11 47994.74 2019-11-18 00:26:33.000 322 21261.14 360.71 43027.09 47994.75 2019-11-18 00:26:34.000 322 21261.14 360.73 43027.08 47994.79 2019-11-18 00:26:35.000 322 21261.12 360.72 43027.09 47994.76 2019-11-18 00:26:36.000 322 21261.15 360.69 43027.07 47994.77 2019-11-18 00:26:37.000 322 21261.17 360.71 43027.06 47994.76 2019-11-18 00:26:38.000 322 21261.18 360.69 43027.08 47994.77 2019-11-18 00:26:39.000 322 21261.16 360.69 43027.09 47994.76 2019-11-18 00:26:40.000 322 21261.13 360.69 43027.07 47994.78 2019-11-18 00:26:41.000 322 21261.13 360.68 43027.07 47994.76 2019-11-18 00:26:42.000 322 21261.14 360.69 43027.09 47994.77 2019-11-18 00:26:43.000 322 21261.16 360.68 43027.10 47994.77 2019-11-18 00:26:44.000 322 21261.15 360.66 43027.11 47994.73 2019-11-18 00:26:45.000 322 21261.15 360.68 43027.08 47994.78 2019-11-18 00:26:46.000 322 21261.13 360.69 43027.06 47994.78 2019-11-18 00:26:47.000 322 21261.15 360.66 43027.06 47994.76 2019-11-18 00:26:48.000 322 21261.14 360.66 43027.08 47994.76 2019-11-18 00:26:49.000 322 21261.12 360.67 43027.07 47994.77 2019-11-18 00:26:50.000 322 21261.09 360.65 43027.08 47994.76 2019-11-18 00:26:51.000 322 21261.11 360.65 43027.10 47994.78 2019-11-18 00:26:52.000 322 21261.10 360.67 43027.09 47994.77 2019-11-18 00:26:53.000 322 21261.13 360.67 43027.08 47994.76 2019-11-18 00:26:54.000 322 21261.10 360.63 43027.08 47994.74 2019-11-18 00:26:55.000 322 21261.10 360.65 43027.10 47994.74 2019-11-18 00:26:56.000 322 21261.10 360.64 43027.08 47994.77 2019-11-18 00:26:57.000 322 21261.07 360.66 43027.07 47994.76 2019-11-18 00:26:58.000 322 21261.05 360.66 43027.07 47994.77 2019-11-18 00:26:59.000 322 21261.07 360.64 43027.05 47994.75 2019-11-18 00:27:00.000 322 21261.04 360.62 43027.07 47994.75 2019-11-18 00:27:01.000 322 21261.02 360.63 43027.08 47994.73 2019-11-18 00:27:02.000 322 21261.03 360.63 43027.10 47994.74 2019-11-18 00:27:03.000 322 21261.05 360.61 43027.09 47994.73 2019-11-18 00:27:04.000 322 21261.04 360.62 43027.07 47994.75 2019-11-18 00:27:05.000 322 21261.01 360.62 43027.11 47994.75 2019-11-18 00:27:06.000 322 21261.04 360.63 43027.07 47994.73 2019-11-18 00:27:07.000 322 21261.08 360.62 43027.06 47994.73 2019-11-18 00:27:08.000 322 21261.04 360.63 43027.08 47994.73 2019-11-18 00:27:09.000 322 21261.02 360.61 43027.09 47994.73 2019-11-18 00:27:10.000 322 21261.02 360.63 43027.07 47994.73 2019-11-18 00:27:11.000 322 21261.01 360.63 43027.08 47994.74 2019-11-18 00:27:12.000 322 21261.02 360.59 43027.10 47994.71 2019-11-18 00:27:13.000 322 21261.01 360.60 43027.09 47994.73 2019-11-18 00:27:14.000 322 21261.02 360.59 43027.06 47994.72 2019-11-18 00:27:15.000 322 21261.01 360.60 43027.07 47994.74 2019-11-18 00:27:16.000 322 21261.03 360.61 43027.09 47994.72 2019-11-18 00:27:17.000 322 21261.04 360.56 43027.09 47994.70 2019-11-18 00:27:18.000 322 21261.01 360.58 43027.09 47994.76 2019-11-18 00:27:19.000 322 21261.00 360.59 43027.06 47994.73 2019-11-18 00:27:20.000 322 21260.98 360.56 43027.08 47994.70 2019-11-18 00:27:21.000 322 21260.98 360.57 43027.10 47994.74 2019-11-18 00:27:22.000 322 21260.97 360.59 43027.08 47994.73 2019-11-18 00:27:23.000 322 21261.00 360.55 43027.07 47994.71 2019-11-18 00:27:24.000 322 21261.02 360.53 43027.10 47994.71 2019-11-18 00:27:25.000 322 21261.05 360.55 43027.09 47994.73 2019-11-18 00:27:26.000 322 21261.05 360.57 43027.09 47994.71 2019-11-18 00:27:27.000 322 21261.06 360.56 43027.06 47994.72 2019-11-18 00:27:28.000 322 21261.01 360.56 43027.09 47994.71 2019-11-18 00:27:29.000 322 21261.01 360.58 43027.09 47994.73 2019-11-18 00:27:30.000 322 21261.03 360.60 43027.06 47994.71 2019-11-18 00:27:31.000 322 21261.04 360.56 43027.05 47994.74 2019-11-18 00:27:32.000 322 21261.03 360.54 43027.07 47994.73 2019-11-18 00:27:33.000 322 21261.01 360.55 43027.07 47994.74 2019-11-18 00:27:34.000 322 21261.00 360.55 43027.06 47994.75 2019-11-18 00:27:35.000 322 21261.01 360.55 43027.08 47994.76 2019-11-18 00:27:36.000 322 21261.03 360.55 43027.10 47994.75 2019-11-18 00:27:37.000 322 21261.04 360.54 43027.07 47994.73 2019-11-18 00:27:38.000 322 21261.04 360.55 43027.07 47994.74 2019-11-18 00:27:39.000 322 21261.04 360.57 43027.11 47994.74 2019-11-18 00:27:40.000 322 21261.03 360.55 43027.10 47994.75 2019-11-18 00:27:41.000 322 21261.05 360.56 43027.09 47994.75 2019-11-18 00:27:42.000 322 21261.05 360.54 43027.11 47994.75 2019-11-18 00:27:43.000 322 21261.03 360.55 43027.13 47994.74 2019-11-18 00:27:44.000 322 21261.05 360.58 43027.11 47994.74 2019-11-18 00:27:45.000 322 21261.05 360.61 43027.08 47994.74 2019-11-18 00:27:46.000 322 21261.08 360.60 43027.07 47994.77 2019-11-18 00:27:47.000 322 21261.08 360.59 43027.09 47994.74 2019-11-18 00:27:48.000 322 21261.05 360.57 43027.07 47994.77 2019-11-18 00:27:49.000 322 21261.04 360.56 43027.10 47994.76 2019-11-18 00:27:50.000 322 21261.07 360.58 43027.09 47994.74 2019-11-18 00:27:51.000 322 21261.08 360.58 43027.08 47994.76 2019-11-18 00:27:52.000 322 21261.07 360.59 43027.07 47994.74 2019-11-18 00:27:53.000 322 21261.08 360.58 43027.09 47994.75 2019-11-18 00:27:54.000 322 21261.06 360.61 43027.08 47994.75 2019-11-18 00:27:55.000 322 21261.06 360.63 43027.08 47994.74 2019-11-18 00:27:56.000 322 21261.07 360.62 43027.07 47994.75 2019-11-18 00:27:57.000 322 21261.10 360.62 43027.06 47994.77 2019-11-18 00:27:58.000 322 21261.08 360.64 43027.05 47994.74 2019-11-18 00:27:59.000 322 21261.10 360.63 43027.11 47994.77 2019-11-18 00:28:00.000 322 21261.09 360.61 43027.09 47994.77 2019-11-18 00:28:01.000 322 21261.10 360.60 43027.10 47994.75 2019-11-18 00:28:02.000 322 21261.10 360.60 43027.09 47994.75 2019-11-18 00:28:03.000 322 21261.11 360.57 43027.09 47994.77 2019-11-18 00:28:04.000 322 21261.11 360.55 43027.07 47994.77 2019-11-18 00:28:05.000 322 21261.08 360.56 43027.06 47994.73 2019-11-18 00:28:06.000 322 21261.06 360.55 43027.08 47994.74 2019-11-18 00:28:07.000 322 21261.10 360.51 43027.11 47994.76 2019-11-18 00:28:08.000 322 21261.07 360.54 43027.09 47994.77 2019-11-18 00:28:09.000 322 21261.04 360.55 43027.08 47994.74 2019-11-18 00:28:10.000 322 21261.04 360.55 43027.10 47994.74 2019-11-18 00:28:11.000 322 21261.06 360.55 43027.12 47994.75 2019-11-18 00:28:12.000 322 21261.07 360.50 43027.15 47994.72 2019-11-18 00:28:13.000 322 21261.05 360.50 43027.15 47994.74 2019-11-18 00:28:14.000 322 21261.06 360.49 43027.15 47994.74 2019-11-18 00:28:15.000 322 21261.05 360.49 43027.10 47994.70 2019-11-18 00:28:16.000 322 21261.04 360.50 43027.13 47994.73 2019-11-18 00:28:17.000 322 21261.06 360.48 43027.11 47994.75 2019-11-18 00:28:18.000 322 21261.06 360.45 43027.15 47994.72 2019-11-18 00:28:19.000 322 21261.08 360.49 43027.15 47994.74 2019-11-18 00:28:20.000 322 21261.08 360.50 43027.17 47994.73 2019-11-18 00:28:21.000 322 21261.06 360.49 43027.16 47994.72 2019-11-18 00:28:22.000 322 21261.07 360.46 43027.14 47994.72 2019-11-18 00:28:23.000 322 21261.06 360.47 43027.14 47994.72 2019-11-18 00:28:24.000 322 21261.05 360.47 43027.14 47994.72 2019-11-18 00:28:25.000 322 21261.03 360.47 43027.14 47994.72 2019-11-18 00:28:26.000 322 21261.04 360.45 43027.14 47994.74 2019-11-18 00:28:27.000 322 21261.03 360.46 43027.14 47994.73 2019-11-18 00:28:28.000 322 21261.01 360.46 43027.16 47994.73 2019-11-18 00:28:29.000 322 21261.03 360.42 43027.16 47994.69 2019-11-18 00:28:30.000 322 21261.01 360.43 43027.16 47994.75 2019-11-18 00:28:31.000 322 21261.00 360.42 43027.15 47994.72 2019-11-18 00:28:32.000 322 21261.00 360.44 43027.12 47994.75 2019-11-18 00:28:33.000 322 21261.05 360.39 43027.12 47994.74 2019-11-18 00:28:34.000 322 21261.04 360.40 43027.13 47994.72 2019-11-18 00:28:35.000 322 21261.01 360.38 43027.09 47994.72 2019-11-18 00:28:36.000 322 21260.99 360.40 43027.09 47994.72 2019-11-18 00:28:37.000 322 21261.02 360.40 43027.13 47994.73 2019-11-18 00:28:38.000 322 21260.99 360.42 43027.14 47994.71 2019-11-18 00:28:39.000 322 21261.01 360.40 43027.14 47994.74 2019-11-18 00:28:40.000 322 21261.02 360.39 43027.14 47994.72 2019-11-18 00:28:41.000 322 21261.03 360.37 43027.12 47994.72 2019-11-18 00:28:42.000 322 21261.06 360.38 43027.10 47994.71 2019-11-18 00:28:43.000 322 21261.03 360.39 43027.14 47994.73 2019-11-18 00:28:44.000 322 21261.02 360.40 43027.15 47994.74 2019-11-18 00:28:45.000 322 21261.06 360.39 43027.14 47994.73 2019-11-18 00:28:46.000 322 21261.06 360.38 43027.12 47994.76 2019-11-18 00:28:47.000 322 21261.09 360.40 43027.14 47994.74 2019-11-18 00:28:48.000 322 21261.09 360.39 43027.12 47994.74 2019-11-18 00:28:49.000 322 21261.05 360.41 43027.13 47994.74 2019-11-18 00:28:50.000 322 21261.08 360.41 43027.12 47994.74 2019-11-18 00:28:51.000 322 21261.09 360.40 43027.12 47994.77 2019-11-18 00:28:52.000 322 21261.10 360.42 43027.11 47994.75 2019-11-18 00:28:53.000 322 21261.07 360.43 43027.08 47994.75 2019-11-18 00:28:54.000 322 21261.09 360.43 43027.10 47994.76 2019-11-18 00:28:55.000 322 21261.12 360.42 43027.13 47994.78 2019-11-18 00:28:56.000 322 21261.12 360.44 43027.12 47994.74 2019-11-18 00:28:57.000 322 21261.12 360.45 43027.13 47994.77 2019-11-18 00:28:58.000 322 21261.10 360.45 43027.10 47994.76 2019-11-18 00:28:59.000 322 21261.13 360.44 43027.09 47994.74 2019-11-18 00:29:00.000 322 21261.11 360.47 43027.12 47994.76 2019-11-18 00:29:01.000 322 21261.11 360.45 43027.10 47994.77 2019-11-18 00:29:02.000 322 21261.12 360.44 43027.10 47994.78 2019-11-18 00:29:03.000 322 21261.11 360.45 43027.08 47994.74 2019-11-18 00:29:04.000 322 21261.11 360.45 43027.10 47994.76 2019-11-18 00:29:05.000 322 21261.13 360.46 43027.08 47994.76 2019-11-18 00:29:06.000 322 21261.13 360.47 43027.08 47994.73 2019-11-18 00:29:07.000 322 21261.12 360.44 43027.07 47994.75 2019-11-18 00:29:08.000 322 21261.09 360.45 43027.12 47994.74 2019-11-18 00:29:09.000 322 21261.08 360.44 43027.12 47994.73 2019-11-18 00:29:10.000 322 21261.11 360.45 43027.11 47994.73 2019-11-18 00:29:11.000 322 21261.11 360.45 43027.09 47994.74 2019-11-18 00:29:12.000 322 21261.10 360.45 43027.10 47994.72 2019-11-18 00:29:13.000 322 21261.06 360.45 43027.09 47994.72 2019-11-18 00:29:14.000 322 21261.08 360.47 43027.11 47994.73 2019-11-18 00:29:15.000 322 21261.09 360.44 43027.13 47994.71 2019-11-18 00:29:16.000 322 21261.06 360.42 43027.11 47994.73 2019-11-18 00:29:17.000 322 21261.05 360.42 43027.10 47994.71 2019-11-18 00:29:18.000 322 21261.06 360.44 43027.10 47994.73 2019-11-18 00:29:19.000 322 21261.07 360.42 43027.10 47994.71 2019-11-18 00:29:20.000 322 21261.06 360.42 43027.10 47994.75 2019-11-18 00:29:21.000 322 21261.02 360.43 43027.11 47994.71 2019-11-18 00:29:22.000 322 21261.04 360.42 43027.13 47994.72 2019-11-18 00:29:23.000 322 21261.02 360.42 43027.09 47994.73 2019-11-18 00:29:24.000 322 21260.99 360.41 43027.11 47994.72 2019-11-18 00:29:25.000 322 21260.98 360.42 43027.11 47994.73 2019-11-18 00:29:26.000 322 21260.97 360.44 43027.09 47994.71 2019-11-18 00:29:27.000 322 21260.97 360.45 43027.07 47994.72 2019-11-18 00:29:28.000 322 21260.99 360.43 43027.07 47994.72 2019-11-18 00:29:29.000 322 21260.95 360.43 43027.09 47994.73 2019-11-18 00:29:30.000 322 21260.96 360.42 43027.09 47994.71 2019-11-18 00:29:31.000 322 21260.96 360.41 43027.08 47994.70 2019-11-18 00:29:32.000 322 21260.98 360.42 43027.10 47994.71 2019-11-18 00:29:33.000 322 21260.99 360.41 43027.09 47994.72 2019-11-18 00:29:34.000 322 21260.95 360.42 43027.07 47994.73 2019-11-18 00:29:35.000 322 21260.95 360.40 43027.10 47994.70 2019-11-18 00:29:36.000 322 21260.96 360.40 43027.13 47994.69 2019-11-18 00:29:37.000 322 21260.94 360.42 43027.11 47994.68 2019-11-18 00:29:38.000 322 21260.91 360.41 43027.10 47994.69 2019-11-18 00:29:39.000 322 21260.90 360.44 43027.10 47994.71 2019-11-18 00:29:40.000 322 21260.90 360.47 43027.09 47994.69 2019-11-18 00:29:41.000 322 21260.91 360.48 43027.10 47994.70 2019-11-18 00:29:42.000 322 21260.91 360.47 43027.12 47994.68 2019-11-18 00:29:43.000 322 21260.93 360.46 43027.12 47994.70 2019-11-18 00:29:44.000 322 21260.91 360.48 43027.12 47994.72 2019-11-18 00:29:45.000 322 21260.90 360.50 43027.08 47994.70 2019-11-18 00:29:46.000 322 21260.89 360.47 43027.07 47994.69 2019-11-18 00:29:47.000 322 21260.89 360.46 43027.07 47994.69 2019-11-18 00:29:48.000 322 21260.94 360.46 43027.07 47994.70 2019-11-18 00:29:49.000 322 21260.94 360.47 43027.09 47994.69 2019-11-18 00:29:50.000 322 21260.91 360.49 43027.11 47994.70 2019-11-18 00:29:51.000 322 21260.94 360.48 43027.11 47994.66 2019-11-18 00:29:52.000 322 21260.95 360.50 43027.09 47994.70 2019-11-18 00:29:53.000 322 21260.90 360.51 43027.10 47994.69 2019-11-18 00:29:54.000 322 21260.93 360.49 43027.09 47994.70 2019-11-18 00:29:55.000 322 21260.92 360.48 43027.12 47994.69 2019-11-18 00:29:56.000 322 21260.94 360.48 43027.08 47994.72 2019-11-18 00:29:57.000 322 21260.95 360.53 43027.03 47994.69 2019-11-18 00:29:58.000 322 21260.92 360.53 43027.05 47994.71 2019-11-18 00:29:59.000 322 21260.96 360.52 43027.06 47994.71 2019-11-18 00:30:00.000 322 21261.00 360.51 43027.06 47994.70 2019-11-18 00:30:01.000 322 21261.01 360.50 43027.09 47994.70 2019-11-18 00:30:02.000 322 21261.00 360.53 43027.08 47994.71 2019-11-18 00:30:03.000 322 21261.01 360.52 43027.09 47994.70 2019-11-18 00:30:04.000 322 21261.03 360.52 43027.06 47994.73 2019-11-18 00:30:05.000 322 21261.05 360.52 43027.06 47994.73 2019-11-18 00:30:06.000 322 21261.03 360.50 43027.10 47994.71 2019-11-18 00:30:07.000 322 21261.03 360.47 43027.11 47994.73 2019-11-18 00:30:08.000 322 21261.07 360.51 43027.09 47994.73 2019-11-18 00:30:09.000 322 21261.04 360.51 43027.05 47994.75 2019-11-18 00:30:10.000 322 21261.03 360.52 43027.07 47994.74 2019-11-18 00:30:11.000 322 21261.05 360.54 43027.07 47994.72 2019-11-18 00:30:12.000 322 21261.03 360.50 43027.06 47994.74 2019-11-18 00:30:13.000 322 21261.07 360.54 43027.05 47994.74 2019-11-18 00:30:14.000 322 21261.06 360.54 43027.05 47994.74 2019-11-18 00:30:15.000 322 21261.04 360.53 43027.05 47994.75 2019-11-18 00:30:16.000 322 21261.02 360.54 43027.07 47994.75 2019-11-18 00:30:17.000 322 21261.02 360.53 43027.07 47994.73 2019-11-18 00:30:18.000 322 21261.05 360.52 43027.08 47994.75 2019-11-18 00:30:19.000 322 21261.06 360.51 43027.09 47994.73 2019-11-18 00:30:20.000 322 21261.03 360.51 43027.07 47994.71 2019-11-18 00:30:21.000 322 21261.03 360.55 43027.07 47994.73 2019-11-18 00:30:22.000 322 21261.07 360.53 43027.06 47994.73 2019-11-18 00:30:23.000 322 21261.04 360.54 43027.09 47994.76 2019-11-18 00:30:24.000 322 21261.02 360.52 43027.09 47994.73 2019-11-18 00:30:25.000 322 21261.02 360.53 43027.07 47994.71 2019-11-18 00:30:26.000 322 21261.03 360.53 43027.07 47994.71 2019-11-18 00:30:27.000 322 21261.01 360.54 43027.09 47994.73 2019-11-18 00:30:28.000 322 21261.00 360.53 43027.09 47994.74 2019-11-18 00:30:29.000 322 21260.99 360.52 43027.06 47994.70 2019-11-18 00:30:30.000 322 21260.99 360.52 43027.09 47994.69 2019-11-18 00:30:31.000 322 21260.98 360.53 43027.10 47994.72 2019-11-18 00:30:32.000 322 21260.97 360.54 43027.10 47994.70 2019-11-18 00:30:33.000 322 21260.97 360.53 43027.09 47994.69 2019-11-18 00:30:34.000 322 21260.97 360.54 43027.11 47994.67 2019-11-18 00:30:35.000 322 21260.97 360.57 43027.12 47994.67 2019-11-18 00:30:36.000 322 21260.96 360.55 43027.08 47994.69 2019-11-18 00:30:37.000 322 21260.94 360.57 43027.05 47994.68 2019-11-18 00:30:38.000 322 21260.98 360.55 43027.05 47994.70 2019-11-18 00:30:39.000 322 21260.97 360.58 43027.06 47994.72 2019-11-18 00:30:40.000 322 21260.97 360.56 43027.08 47994.70 2019-11-18 00:30:41.000 322 21260.93 360.58 43027.09 47994.69 2019-11-18 00:30:42.000 322 21260.92 360.59 43027.08 47994.70 2019-11-18 00:30:43.000 322 21260.94 360.58 43027.06 47994.68 2019-11-18 00:30:44.000 322 21260.90 360.59 43027.11 47994.70 2019-11-18 00:30:45.000 322 21260.88 360.59 43027.10 47994.69 2019-11-18 00:30:46.000 322 21260.91 360.58 43027.08 47994.69 2019-11-18 00:30:47.000 322 21260.92 360.57 43027.08 47994.72 2019-11-18 00:30:48.000 322 21260.91 360.58 43027.08 47994.70 2019-11-18 00:30:49.000 322 21260.93 360.58 43027.09 47994.71 2019-11-18 00:30:50.000 322 21260.97 360.59 43027.10 47994.68 2019-11-18 00:30:51.000 322 21260.94 360.58 43027.08 47994.69 2019-11-18 00:30:52.000 322 21260.96 360.60 43027.05 47994.69 2019-11-18 00:30:53.000 322 21260.94 360.62 43027.03 47994.70 2019-11-18 00:30:54.000 322 21260.96 360.61 43027.05 47994.71 2019-11-18 00:30:55.000 322 21260.98 360.61 43027.09 47994.69 2019-11-18 00:30:56.000 322 21260.96 360.61 43027.05 47994.69 2019-11-18 00:30:57.000 322 21260.96 360.61 43027.03 47994.69 2019-11-18 00:30:58.000 322 21260.97 360.61 43027.07 47994.69 2019-11-18 00:30:59.000 322 21260.98 360.59 43027.07 47994.70 2019-11-18 00:31:00.000 322 21260.97 360.60 43027.06 47994.70 2019-11-18 00:31:01.000 322 21260.97 360.61 43027.07 47994.71 2019-11-18 00:31:02.000 322 21260.96 360.61 43027.11 47994.69 2019-11-18 00:31:03.000 322 21260.96 360.60 43027.06 47994.68 2019-11-18 00:31:04.000 322 21260.96 360.60 43027.08 47994.68 2019-11-18 00:31:05.000 322 21260.98 360.61 43027.08 47994.66 2019-11-18 00:31:06.000 322 21260.98 360.60 43027.09 47994.68 2019-11-18 00:31:07.000 322 21260.96 360.61 43027.11 47994.72 2019-11-18 00:31:08.000 322 21260.95 360.59 43027.09 47994.70 2019-11-18 00:31:09.000 322 21260.97 360.62 43027.07 47994.72 2019-11-18 00:31:10.000 322 21260.97 360.62 43027.06 47994.70 2019-11-18 00:31:11.000 322 21260.98 360.62 43027.08 47994.68 2019-11-18 00:31:12.000 322 21260.99 360.61 43027.09 47994.69 2019-11-18 00:31:13.000 322 21260.97 360.62 43027.08 47994.68 2019-11-18 00:31:14.000 322 21260.98 360.60 43027.07 47994.70 2019-11-18 00:31:15.000 322 21260.99 360.63 43027.03 47994.69 2019-11-18 00:31:16.000 322 21260.97 360.64 43027.06 47994.71 2019-11-18 00:31:17.000 322 21260.99 360.62 43027.06 47994.71 2019-11-18 00:31:18.000 322 21261.02 360.61 43027.04 47994.68 2019-11-18 00:31:19.000 322 21261.02 360.61 43027.05 47994.72 2019-11-18 00:31:20.000 322 21261.00 360.62 43027.07 47994.70 2019-11-18 00:31:21.000 322 21261.00 360.61 43027.07 47994.73 2019-11-18 00:31:22.000 322 21260.97 360.61 43027.07 47994.72 2019-11-18 00:31:23.000 322 21260.98 360.64 43027.07 47994.69 2019-11-18 00:31:24.000 322 21260.97 360.62 43027.06 47994.72 2019-11-18 00:31:25.000 322 21260.97 360.64 43027.06 47994.70 2019-11-18 00:31:26.000 322 21260.98 360.65 43027.06 47994.70 2019-11-18 00:31:27.000 322 21260.97 360.66 43027.04 47994.69 2019-11-18 00:31:28.000 322 21260.94 360.66 43027.03 47994.71 2019-11-18 00:31:29.000 322 21260.96 360.63 43027.05 47994.70 2019-11-18 00:31:30.000 322 21260.99 360.62 43027.05 47994.68 2019-11-18 00:31:31.000 322 21260.96 360.61 43027.04 47994.71 2019-11-18 00:31:32.000 322 21260.98 360.62 43027.04 47994.69 2019-11-18 00:31:33.000 322 21260.97 360.61 43027.05 47994.69 2019-11-18 00:31:34.000 322 21260.97 360.62 43027.05 47994.69 2019-11-18 00:31:35.000 322 21260.97 360.60 43027.04 47994.69 2019-11-18 00:31:36.000 322 21260.97 360.60 43027.02 47994.70 2019-11-18 00:31:37.000 322 21260.98 360.61 43027.03 47994.69 2019-11-18 00:31:38.000 322 21260.97 360.62 43027.04 47994.71 2019-11-18 00:31:39.000 322 21260.95 360.62 43027.05 47994.70 2019-11-18 00:31:40.000 322 21260.94 360.64 43027.08 47994.65 2019-11-18 00:31:41.000 322 21260.94 360.62 43027.07 47994.66 2019-11-18 00:31:42.000 322 21260.95 360.61 43027.04 47994.69 2019-11-18 00:31:43.000 322 21260.94 360.60 43027.07 47994.67 2019-11-18 00:31:44.000 322 21260.93 360.64 43027.08 47994.68 2019-11-18 00:31:45.000 322 21260.92 360.63 43027.08 47994.67 2019-11-18 00:31:46.000 322 21260.95 360.60 43027.10 47994.68 2019-11-18 00:31:47.000 322 21260.91 360.62 43027.09 47994.67 2019-11-18 00:31:48.000 322 21260.93 360.60 43027.08 47994.66 2019-11-18 00:31:49.000 322 21260.94 360.60 43027.08 47994.66 2019-11-18 00:31:50.000 322 21260.94 360.62 43027.10 47994.69 2019-11-18 00:31:51.000 322 21260.92 360.63 43027.08 47994.68 2019-11-18 00:31:52.000 322 21260.87 360.64 43027.08 47994.67 2019-11-18 00:31:53.000 322 21260.90 360.62 43027.08 47994.68 2019-11-18 00:31:54.000 322 21260.92 360.63 43027.07 47994.70 2019-11-18 00:31:55.000 322 21260.94 360.62 43027.05 47994.66 2019-11-18 00:31:56.000 322 21260.91 360.62 43027.05 47994.68 2019-11-18 00:31:57.000 322 21260.91 360.61 43027.04 47994.66 2019-11-18 00:31:58.000 322 21260.88 360.63 43027.06 47994.68 2019-11-18 00:31:59.000 322 21260.92 360.63 43027.05 47994.67 2019-11-18 00:32:00.000 322 21260.93 360.63 43027.07 47994.69 2019-11-18 00:32:01.000 322 21260.94 360.65 43027.07 47994.65 2019-11-18 00:32:02.000 322 21260.95 360.65 43027.05 47994.70 2019-11-18 00:32:03.000 322 21260.96 360.64 43027.08 47994.67 2019-11-18 00:32:04.000 322 21260.93 360.62 43027.07 47994.68 2019-11-18 00:32:05.000 322 21260.90 360.64 43027.07 47994.68 2019-11-18 00:32:06.000 322 21260.93 360.62 43027.06 47994.67 2019-11-18 00:32:07.000 322 21260.93 360.64 43027.06 47994.69 2019-11-18 00:32:08.000 322 21260.92 360.61 43027.07 47994.66 2019-11-18 00:32:09.000 322 21260.93 360.60 43027.04 47994.67 2019-11-18 00:32:10.000 322 21260.95 360.57 43027.07 47994.67 2019-11-18 00:32:11.000 322 21260.96 360.60 43027.09 47994.69 2019-11-18 00:32:12.000 322 21260.94 360.60 43027.08 47994.69 2019-11-18 00:32:13.000 322 21260.94 360.60 43027.06 47994.66 2019-11-18 00:32:14.000 322 21260.94 360.60 43027.07 47994.67 2019-11-18 00:32:15.000 322 21260.97 360.61 43027.03 47994.67 2019-11-18 00:32:16.000 322 21260.97 360.61 43027.05 47994.69 2019-11-18 00:32:17.000 322 21260.96 360.62 43027.08 47994.68 2019-11-18 00:32:18.000 322 21260.96 360.60 43027.06 47994.69 2019-11-18 00:32:19.000 322 21260.99 360.60 43027.07 47994.68 2019-11-18 00:32:20.000 322 21260.98 360.61 43027.07 47994.69 2019-11-18 00:32:21.000 322 21260.95 360.62 43027.06 47994.66 2019-11-18 00:32:22.000 322 21260.97 360.62 43027.06 47994.67 2019-11-18 00:32:23.000 322 21260.99 360.62 43027.05 47994.68 2019-11-18 00:32:24.000 322 21261.00 360.61 43027.06 47994.68 2019-11-18 00:32:25.000 322 21261.00 360.61 43027.04 47994.64 2019-11-18 00:32:26.000 322 21260.97 360.63 43027.06 47994.69 2019-11-18 00:32:27.000 322 21260.99 360.62 43027.06 47994.68 2019-11-18 00:32:28.000 322 21260.98 360.65 43027.01 47994.71 2019-11-18 00:32:29.000 322 21261.01 360.62 43027.02 47994.68 2019-11-18 00:32:30.000 322 21261.02 360.62 43027.04 47994.69 2019-11-18 00:32:31.000 322 21261.00 360.64 43027.05 47994.69 2019-11-18 00:32:32.000 322 21261.02 360.62 43027.03 47994.67 2019-11-18 00:32:33.000 322 21261.04 360.62 43027.03 47994.71 2019-11-18 00:32:34.000 322 21261.04 360.61 43027.03 47994.71 2019-11-18 00:32:35.000 322 21261.02 360.60 43027.06 47994.69 2019-11-18 00:32:36.000 322 21261.00 360.59 43027.06 47994.71 2019-11-18 00:32:37.000 322 21261.04 360.59 43027.05 47994.70 2019-11-18 00:32:38.000 322 21261.03 360.59 43027.09 47994.71 2019-11-18 00:32:39.000 322 21261.00 360.58 43027.06 47994.68 2019-11-18 00:32:40.000 322 21261.02 360.58 43027.05 47994.70 2019-11-18 00:32:41.000 322 21261.03 360.59 43027.06 47994.69 2019-11-18 00:32:42.000 322 21261.02 360.60 43027.03 47994.68 2019-11-18 00:32:43.000 322 21261.02 360.61 43027.04 47994.71 2019-11-18 00:32:44.000 322 21261.01 360.61 43027.03 47994.72 2019-11-18 00:32:45.000 322 21261.02 360.60 43027.04 47994.71 2019-11-18 00:32:46.000 322 21261.02 360.58 43027.03 47994.71 2019-11-18 00:32:47.000 322 21261.02 360.61 43027.01 47994.70 2019-11-18 00:32:48.000 322 21260.99 360.60 43027.01 47994.70 2019-11-18 00:32:49.000 322 21261.00 360.60 43027.03 47994.70 2019-11-18 00:32:50.000 322 21261.00 360.62 43027.06 47994.70 2019-11-18 00:32:51.000 322 21261.01 360.59 43027.05 47994.69 2019-11-18 00:32:52.000 322 21261.01 360.61 43027.05 47994.71 2019-11-18 00:32:53.000 322 21261.03 360.59 43027.05 47994.70 2019-11-18 00:32:54.000 322 21261.02 360.58 43027.06 47994.70 2019-11-18 00:32:55.000 322 21261.02 360.56 43027.05 47994.72 2019-11-18 00:32:56.000 322 21261.02 360.56 43027.06 47994.73 2019-11-18 00:32:57.000 322 21261.02 360.56 43027.07 47994.72 2019-11-18 00:32:58.000 322 21261.02 360.55 43027.04 47994.72 2019-11-18 00:32:59.000 322 21261.05 360.54 43027.04 47994.73 2019-11-18 00:33:00.000 322 21261.05 360.57 43027.04 47994.73 2019-11-18 00:33:01.000 322 21261.06 360.54 43027.07 47994.72 2019-11-18 00:33:02.000 322 21261.06 360.55 43027.06 47994.72 2019-11-18 00:33:03.000 322 21261.07 360.55 43027.05 47994.72 2019-11-18 00:33:04.000 322 21261.05 360.57 43027.05 47994.74 2019-11-18 00:33:05.000 322 21261.05 360.57 43027.04 47994.76 2019-11-18 00:33:06.000 322 21261.05 360.57 43027.02 47994.76 2019-11-18 00:33:07.000 322 21261.05 360.57 43027.02 47994.74 2019-11-18 00:33:08.000 322 21261.05 360.57 43027.03 47994.75 2019-11-18 00:33:09.000 322 21261.06 360.55 43027.02 47994.74 2019-11-18 00:33:10.000 322 21261.08 360.56 43027.03 47994.76 2019-11-18 00:33:11.000 322 21261.09 360.56 43027.06 47994.76 2019-11-18 00:33:12.000 322 21261.11 360.55 43027.07 47994.75 2019-11-18 00:33:13.000 322 21261.09 360.55 43027.08 47994.75 2019-11-18 00:33:14.000 322 21261.10 360.54 43027.06 47994.75 2019-11-18 00:33:15.000 322 21261.09 360.54 43027.06 47994.75 2019-11-18 00:33:16.000 322 21261.11 360.55 43027.06 47994.74 2019-11-18 00:33:17.000 322 21261.11 360.56 43027.05 47994.73 2019-11-18 00:33:18.000 322 21261.11 360.56 43027.03 47994.75 2019-11-18 00:33:19.000 322 21261.11 360.55 43027.02 47994.75 2019-11-18 00:33:20.000 322 21261.11 360.57 43027.01 47994.75 2019-11-18 00:33:21.000 322 21261.13 360.54 43027.04 47994.75 2019-11-18 00:33:22.000 322 21261.10 360.57 43027.04 47994.75 2019-11-18 00:33:23.000 322 21261.10 360.58 43027.01 47994.74 2019-11-18 00:33:24.000 322 21261.10 360.56 43027.01 47994.79 2019-11-18 00:33:25.000 322 21261.13 360.55 43027.00 47994.76 2019-11-18 00:33:26.000 322 21261.14 360.55 43027.02 47994.75 2019-11-18 00:33:27.000 322 21261.15 360.53 43027.03 47994.76 2019-11-18 00:33:28.000 322 21261.15 360.54 43027.04 47994.76 2019-11-18 00:33:29.000 322 21261.14 360.55 43027.04 47994.77 2019-11-18 00:33:30.000 322 21261.13 360.53 43027.01 47994.77 2019-11-18 00:33:31.000 322 21261.17 360.55 43027.04 47994.76 2019-11-18 00:33:32.000 322 21261.20 360.56 43027.03 47994.75 2019-11-18 00:33:33.000 322 21261.16 360.57 43027.02 47994.76 2019-11-18 00:33:34.000 322 21261.13 360.59 43027.00 47994.77 2019-11-18 00:33:35.000 322 21261.17 360.56 43027.01 47994.76 2019-11-18 00:33:36.000 322 21261.15 360.57 43027.01 47994.76 2019-11-18 00:33:37.000 322 21261.15 360.57 43027.05 47994.76 2019-11-18 00:33:38.000 322 21261.16 360.58 43027.05 47994.77 2019-11-18 00:33:39.000 322 21261.18 360.58 43027.09 47994.76 2019-11-18 00:33:40.000 322 21261.18 360.59 43027.06 47994.79 2019-11-18 00:33:41.000 322 21261.16 360.59 43027.05 47994.79 2019-11-18 00:33:42.000 322 21261.16 360.63 43027.02 47994.78 2019-11-18 00:33:43.000 322 21261.17 360.62 43027.05 47994.79 2019-11-18 00:33:44.000 322 21261.17 360.61 43027.03 47994.79 2019-11-18 00:33:45.000 322 21261.20 360.59 43027.04 47994.79 2019-11-18 00:33:46.000 322 21261.20 360.60 43027.04 47994.80 2019-11-18 00:33:47.000 322 21261.22 360.56 43027.04 47994.79 2019-11-18 00:33:48.000 322 21261.21 360.58 43027.02 47994.75 2019-11-18 00:33:49.000 322 21261.24 360.60 43027.02 47994.78 2019-11-18 00:33:50.000 322 21261.22 360.61 43027.03 47994.80 2019-11-18 00:33:51.000 322 21261.25 360.60 43027.06 47994.80 2019-11-18 00:33:52.000 322 21261.26 360.58 43027.06 47994.80 2019-11-18 00:33:53.000 322 21261.24 360.57 43027.04 47994.81 2019-11-18 00:33:54.000 322 21261.26 360.56 43027.06 47994.77 2019-11-18 00:33:55.000 322 21261.25 360.57 43027.05 47994.78 2019-11-18 00:33:56.000 322 21261.26 360.58 43027.04 47994.82 2019-11-18 00:33:57.000 322 21261.24 360.58 43027.04 47994.79 2019-11-18 00:33:58.000 322 21261.23 360.56 43027.06 47994.80 2019-11-18 00:33:59.000 322 21261.24 360.54 43027.05 47994.82 2019-11-18 00:34:00.000 322 21261.24 360.53 43027.07 47994.80 2019-11-18 00:34:01.000 322 21261.24 360.51 43027.08 47994.80 2019-11-18 00:34:02.000 322 21261.24 360.54 43027.07 47994.81 2019-11-18 00:34:03.000 322 21261.23 360.55 43027.05 47994.79 2019-11-18 00:34:04.000 322 21261.20 360.55 43027.05 47994.80 2019-11-18 00:34:05.000 322 21261.21 360.57 43027.09 47994.80 2019-11-18 00:34:06.000 322 21261.23 360.56 43027.06 47994.80 2019-11-18 00:34:07.000 322 21261.22 360.53 43027.05 47994.79 2019-11-18 00:34:08.000 322 21261.22 360.54 43027.08 47994.79 2019-11-18 00:34:09.000 322 21261.20 360.53 43027.08 47994.81 2019-11-18 00:34:10.000 322 21261.21 360.56 43027.07 47994.76 2019-11-18 00:34:11.000 322 21261.18 360.60 43027.03 47994.81 2019-11-18 00:34:12.000 322 21261.22 360.59 43027.04 47994.78 2019-11-18 00:34:13.000 322 21261.24 360.58 43027.03 47994.77 2019-11-18 00:34:14.000 322 21261.23 360.58 43027.04 47994.81 2019-11-18 00:34:15.000 322 21261.20 360.60 43027.05 47994.78 2019-11-18 00:34:16.000 322 21261.18 360.61 43027.04 47994.78 2019-11-18 00:34:17.000 322 21261.19 360.61 43027.06 47994.77 2019-11-18 00:34:18.000 322 21261.19 360.59 43027.05 47994.77 2019-11-18 00:34:19.000 322 21261.20 360.61 43027.03 47994.79 2019-11-18 00:34:20.000 322 21261.19 360.60 43027.04 47994.77 2019-11-18 00:34:21.000 322 21261.18 360.61 43027.03 47994.75 2019-11-18 00:34:22.000 322 21261.19 360.58 43027.04 47994.77 2019-11-18 00:34:23.000 322 21261.16 360.60 43027.06 47994.78 2019-11-18 00:34:24.000 322 21261.19 360.59 43027.07 47994.76 2019-11-18 00:34:25.000 322 21261.18 360.60 43027.05 47994.75 2019-11-18 00:34:26.000 322 21261.14 360.58 43027.06 47994.78 2019-11-18 00:34:27.000 322 21261.15 360.60 43027.05 47994.76 2019-11-18 00:34:28.000 322 21261.15 360.61 43027.04 47994.76 2019-11-18 00:34:29.000 322 21261.15 360.62 43027.02 47994.76 2019-11-18 00:34:30.000 322 21261.13 360.61 43027.05 47994.76 2019-11-18 00:34:31.000 322 21261.13 360.62 43027.04 47994.78 2019-11-18 00:34:32.000 322 21261.16 360.58 43027.08 47994.80 2019-11-18 00:34:33.000 322 21261.15 360.57 43027.06 47994.75 2019-11-18 00:34:34.000 322 21261.11 360.57 43027.03 47994.76 2019-11-18 00:34:35.000 322 21261.12 360.56 43027.01 47994.76 2019-11-18 00:34:36.000 322 21261.15 360.57 43027.03 47994.76 2019-11-18 00:34:37.000 322 21261.14 360.58 43027.06 47994.78 2019-11-18 00:34:38.000 322 21261.16 360.57 43027.07 47994.77 2019-11-18 00:34:39.000 322 21261.19 360.55 43027.07 47994.78 2019-11-18 00:34:40.000 322 21261.18 360.55 43027.05 47994.78 2019-11-18 00:34:41.000 322 21261.16 360.57 43027.08 47994.79 2019-11-18 00:34:42.000 322 21261.17 360.57 43027.08 47994.78 2019-11-18 00:34:43.000 322 21261.18 360.55 43027.08 47994.78 2019-11-18 00:34:44.000 322 21261.16 360.54 43027.02 47994.80 2019-11-18 00:34:45.000 322 21261.15 360.58 43027.02 47994.78 2019-11-18 00:34:46.000 322 21261.20 360.55 43027.02 47994.82 2019-11-18 00:34:47.000 322 21261.19 360.55 43027.03 47994.78 2019-11-18 00:34:48.000 322 21261.17 360.55 43027.03 47994.77 2019-11-18 00:34:49.000 322 21261.18 360.54 43027.04 47994.79 2019-11-18 00:34:50.000 322 21261.16 360.54 43027.05 47994.79 2019-11-18 00:34:51.000 322 21261.16 360.55 43027.06 47994.80 2019-11-18 00:34:52.000 322 21261.18 360.54 43027.07 47994.78 2019-11-18 00:34:53.000 322 21261.16 360.53 43027.10 47994.78 2019-11-18 00:34:54.000 322 21261.18 360.53 43027.10 47994.79 2019-11-18 00:34:55.000 322 21261.19 360.54 43027.09 47994.78 2019-11-18 00:34:56.000 322 21261.18 360.55 43027.05 47994.79 2019-11-18 00:34:57.000 322 21261.19 360.52 43027.05 47994.79 2019-11-18 00:34:58.000 322 21261.18 360.53 43027.08 47994.81 2019-11-18 00:34:59.000 322 21261.21 360.54 43027.08 47994.80 2019-11-18 00:35:00.000 322 21261.20 360.55 43027.06 47994.80 2019-11-18 00:35:01.000 322 21261.17 360.54 43027.07 47994.80 2019-11-18 00:35:02.000 322 21261.16 360.52 43027.05 47994.79 2019-11-18 00:35:03.000 322 21261.19 360.52 43027.04 47994.80 2019-11-18 00:35:04.000 322 21261.20 360.52 43027.07 47994.80 2019-11-18 00:35:05.000 322 21261.19 360.50 43027.06 47994.81 2019-11-18 00:35:06.000 322 21261.18 360.51 43027.04 47994.81 2019-11-18 00:35:07.000 322 21261.23 360.48 43027.07 47994.79 2019-11-18 00:35:08.000 322 21261.23 360.47 43027.08 47994.85 2019-11-18 00:35:09.000 322 21261.20 360.45 43027.08 47994.82 2019-11-18 00:35:10.000 322 21261.21 360.46 43027.06 47994.78 2019-11-18 00:35:11.000 322 21261.22 360.46 43027.05 47994.82 2019-11-18 00:35:12.000 322 21261.20 360.46 43027.08 47994.80 2019-11-18 00:35:13.000 322 21261.21 360.44 43027.08 47994.80 2019-11-18 00:35:14.000 322 21261.19 360.44 43027.08 47994.82 2019-11-18 00:35:15.000 322 21261.20 360.44 43027.05 47994.80 2019-11-18 00:35:16.000 322 21261.22 360.43 43027.05 47994.81 2019-11-18 00:35:17.000 322 21261.22 360.42 43027.06 47994.81 2019-11-18 00:35:18.000 322 21261.19 360.43 43027.07 47994.82 2019-11-18 00:35:19.000 322 21261.17 360.42 43027.09 47994.81 2019-11-18 00:35:20.000 322 21261.17 360.40 43027.09 47994.79 2019-11-18 00:35:21.000 322 21261.17 360.40 43027.06 47994.79 2019-11-18 00:35:22.000 322 21261.17 360.38 43027.06 47994.78 2019-11-18 00:35:23.000 322 21261.17 360.38 43027.06 47994.83 2019-11-18 00:35:24.000 322 21261.16 360.38 43027.06 47994.82 2019-11-18 00:35:25.000 322 21261.19 360.35 43027.12 47994.81 2019-11-18 00:35:26.000 322 21261.16 360.35 43027.08 47994.79 2019-11-18 00:35:27.000 322 21261.18 360.35 43027.06 47994.77 2019-11-18 00:35:28.000 322 21261.20 360.33 43027.09 47994.81 2019-11-18 00:35:29.000 322 21261.19 360.33 43027.09 47994.80 2019-11-18 00:35:30.000 322 21261.15 360.32 43027.09 47994.78 2019-11-18 00:35:31.000 322 21261.17 360.29 43027.08 47994.80 2019-11-18 00:35:32.000 322 21261.17 360.31 43027.08 47994.79 2019-11-18 00:35:33.000 322 21261.15 360.33 43027.07 47994.80 2019-11-18 00:35:34.000 322 21261.17 360.30 43027.09 47994.80 2019-11-18 00:35:35.000 322 21261.16 360.31 43027.07 47994.78 2019-11-18 00:35:36.000 322 21261.13 360.31 43027.07 47994.79 2019-11-18 00:35:37.000 322 21261.13 360.32 43027.11 47994.78 2019-11-18 00:35:38.000 322 21261.14 360.31 43027.10 47994.78 2019-11-18 00:35:39.000 322 21261.16 360.31 43027.08 47994.80 2019-11-18 00:35:40.000 322 21261.14 360.29 43027.10 47994.80 2019-11-18 00:35:41.000 322 21261.15 360.29 43027.10 47994.79 2019-11-18 00:35:42.000 322 21261.13 360.30 43027.07 47994.78 2019-11-18 00:35:43.000 322 21261.12 360.27 43027.10 47994.78 2019-11-18 00:35:44.000 322 21261.11 360.29 43027.06 47994.79 2019-11-18 00:35:45.000 322 21261.15 360.30 43027.07 47994.80 2019-11-18 00:35:46.000 322 21261.15 360.29 43027.06 47994.79 2019-11-18 00:35:47.000 322 21261.16 360.30 43027.08 47994.80 2019-11-18 00:35:48.000 322 21261.15 360.32 43027.12 47994.78 2019-11-18 00:35:49.000 322 21261.14 360.29 43027.10 47994.79 2019-11-18 00:35:50.000 322 21261.15 360.27 43027.10 47994.81 2019-11-18 00:35:51.000 322 21261.17 360.27 43027.11 47994.83 2019-11-18 00:35:52.000 322 21261.18 360.26 43027.09 47994.80 2019-11-18 00:35:53.000 322 21261.18 360.27 43027.07 47994.79 2019-11-18 00:35:54.000 322 21261.19 360.30 43027.10 47994.83 2019-11-18 00:35:55.000 322 21261.20 360.29 43027.08 47994.80 2019-11-18 00:35:56.000 322 21261.21 360.28 43027.08 47994.80 2019-11-18 00:35:57.000 322 21261.16 360.27 43027.07 47994.83 2019-11-18 00:35:58.000 322 21261.18 360.26 43027.08 47994.79 2019-11-18 00:35:59.000 322 21261.19 360.26 43027.06 47994.83 2019-11-18 00:36:00.000 322 21261.18 360.23 43027.09 47994.82 2019-11-18 00:36:01.000 322 21261.19 360.26 43027.07 47994.82 2019-11-18 00:36:02.000 322 21261.21 360.25 43027.09 47994.82 2019-11-18 00:36:03.000 322 21261.21 360.24 43027.09 47994.85 2019-11-18 00:36:04.000 322 21261.20 360.22 43027.06 47994.82 2019-11-18 00:36:05.000 322 21261.21 360.24 43027.07 47994.84 2019-11-18 00:36:06.000 322 21261.18 360.25 43027.10 47994.80 2019-11-18 00:36:07.000 322 21261.21 360.21 43027.10 47994.85 2019-11-18 00:36:08.000 322 21261.22 360.23 43027.06 47994.84 2019-11-18 00:36:09.000 322 21261.21 360.22 43027.07 47994.84 2019-11-18 00:36:10.000 322 21261.22 360.21 43027.04 47994.86 2019-11-18 00:36:11.000 322 21261.25 360.21 43027.08 47994.84 2019-11-18 00:36:12.000 322 21261.24 360.20 43027.12 47994.86 2019-11-18 00:36:13.000 322 21261.24 360.20 43027.11 47994.84 2019-11-18 00:36:14.000 322 21261.22 360.18 43027.11 47994.84 2019-11-18 00:36:15.000 322 21261.22 360.18 43027.08 47994.86 2019-11-18 00:36:16.000 322 21261.23 360.18 43027.07 47994.83 2019-11-18 00:36:17.000 322 21261.27 360.18 43027.09 47994.85 2019-11-18 00:36:18.000 322 21261.26 360.18 43027.08 47994.85 2019-11-18 00:36:19.000 322 21261.23 360.15 43027.07 47994.84 2019-11-18 00:36:20.000 322 21261.25 360.14 43027.10 47994.84 2019-11-18 00:36:21.000 322 21261.24 360.13 43027.09 47994.89 2019-11-18 00:36:22.000 322 21261.24 360.13 43027.10 47994.84 2019-11-18 00:36:23.000 322 21261.26 360.15 43027.13 47994.87 2019-11-18 00:36:24.000 322 21261.26 360.16 43027.12 47994.86 2019-11-18 00:36:25.000 322 21261.27 360.13 43027.11 47994.83 2019-11-18 00:36:26.000 322 21261.25 360.14 43027.10 47994.86 2019-11-18 00:36:27.000 322 21261.27 360.13 43027.09 47994.87 2019-11-18 00:36:28.000 322 21261.28 360.15 43027.06 47994.87 2019-11-18 00:36:29.000 322 21261.25 360.14 43027.09 47994.86 2019-11-18 00:36:30.000 322 21261.22 360.12 43027.13 47994.87 2019-11-18 00:36:31.000 322 21261.30 360.12 43027.10 47994.85 2019-11-18 00:36:32.000 322 21261.30 360.10 43027.09 47994.87 2019-11-18 00:36:33.000 322 21261.26 360.11 43027.11 47994.89 2019-11-18 00:36:34.000 322 21261.27 360.10 43027.10 47994.87 2019-11-18 00:36:35.000 322 21261.24 360.11 43027.10 47994.85 2019-11-18 00:36:36.000 322 21261.27 360.08 43027.10 47994.87 2019-11-18 00:36:37.000 322 21261.25 360.09 43027.09 47994.90 2019-11-18 00:36:38.000 322 21261.25 360.11 43027.10 47994.85 2019-11-18 00:36:39.000 322 21261.25 360.09 43027.10 47994.88 2019-11-18 00:36:40.000 322 21261.23 360.10 43027.11 47994.88 2019-11-18 00:36:41.000 322 21261.24 360.09 43027.14 47994.87 2019-11-18 00:36:42.000 322 21261.25 360.05 43027.11 47994.85 2019-11-18 00:36:43.000 322 21261.24 360.02 43027.12 47994.88 2019-11-18 00:36:44.000 322 21261.25 360.02 43027.13 47994.87 2019-11-18 00:36:45.000 322 21261.22 360.03 43027.13 47994.87 2019-11-18 00:36:46.000 322 21261.23 360.02 43027.13 47994.86 2019-11-18 00:36:47.000 322 21261.24 360.04 43027.13 47994.87 2019-11-18 00:36:48.000 322 21261.24 360.03 43027.12 47994.86 2019-11-18 00:36:49.000 322 21261.26 360.02 43027.13 47994.88 2019-11-18 00:36:50.000 322 21261.27 360.03 43027.15 47994.89 2019-11-18 00:36:51.000 322 21261.24 360.04 43027.13 47994.85 2019-11-18 00:36:52.000 322 21261.27 359.99 43027.16 47994.87 2019-11-18 00:36:53.000 322 21261.28 360.00 43027.15 47994.88 2019-11-18 00:36:54.000 322 21261.26 360.01 43027.13 47994.88 2019-11-18 00:36:55.000 322 21261.24 360.03 43027.12 47994.89 2019-11-18 00:36:56.000 322 21261.25 360.01 43027.13 47994.86 2019-11-18 00:36:57.000 322 21261.23 360.00 43027.13 47994.88 2019-11-18 00:36:58.000 322 21261.21 360.00 43027.09 47994.86 2019-11-18 00:36:59.000 322 21261.22 360.03 43027.09 47994.87 2019-11-18 00:37:00.000 322 21261.22 360.03 43027.13 47994.90 2019-11-18 00:37:01.000 322 21261.25 360.04 43027.09 47994.87 2019-11-18 00:37:02.000 322 21261.25 360.02 43027.08 47994.90 2019-11-18 00:37:03.000 322 21261.26 359.99 43027.11 47994.89 2019-11-18 00:37:04.000 322 21261.28 360.02 43027.10 47994.89 2019-11-18 00:37:05.000 322 21261.27 360.01 43027.09 47994.89 2019-11-18 00:37:06.000 322 21261.27 360.00 43027.12 47994.87 2019-11-18 00:37:07.000 322 21261.28 359.99 43027.12 47994.87 2019-11-18 00:37:08.000 322 21261.27 359.98 43027.11 47994.89 2019-11-18 00:37:09.000 322 21261.28 359.96 43027.11 47994.88 2019-11-18 00:37:10.000 322 21261.25 359.98 43027.12 47994.89 2019-11-18 00:37:11.000 322 21261.25 359.99 43027.13 47994.90 2019-11-18 00:37:12.000 322 21261.27 359.98 43027.16 47994.89 2019-11-18 00:37:13.000 322 21261.27 359.98 43027.13 47994.91 2019-11-18 00:37:14.000 322 21261.28 359.98 43027.11 47994.90 2019-11-18 00:37:15.000 322 21261.29 359.97 43027.15 47994.90 2019-11-18 00:37:16.000 322 21261.27 359.97 43027.15 47994.91 2019-11-18 00:37:17.000 322 21261.29 359.97 43027.15 47994.89 2019-11-18 00:37:18.000 322 21261.29 359.98 43027.12 47994.90 2019-11-18 00:37:19.000 322 21261.27 359.99 43027.09 47994.90 2019-11-18 00:37:20.000 322 21261.29 359.99 43027.12 47994.90 2019-11-18 00:37:21.000 322 21261.27 359.98 43027.12 47994.88 2019-11-18 00:37:22.000 322 21261.31 359.98 43027.11 47994.93 2019-11-18 00:37:23.000 322 21261.32 359.97 43027.16 47994.91 2019-11-18 00:37:24.000 322 21261.31 359.95 43027.15 47994.93 2019-11-18 00:37:25.000 322 21261.30 359.95 43027.14 47994.93 2019-11-18 00:37:26.000 322 21261.29 359.98 43027.15 47994.90 2019-11-18 00:37:27.000 322 21261.30 359.97 43027.16 47994.90 2019-11-18 00:37:28.000 322 21261.29 359.97 43027.18 47994.93 2019-11-18 00:37:29.000 322 21261.27 359.96 43027.17 47994.92 2019-11-18 00:37:30.000 322 21261.30 359.92 43027.15 47994.89 2019-11-18 00:37:31.000 322 21261.28 359.93 43027.14 47994.92 2019-11-18 00:37:32.000 322 21261.29 359.96 43027.14 47994.90 2019-11-18 00:37:33.000 322 21261.28 359.97 43027.12 47994.91 2019-11-18 00:37:34.000 322 21261.28 359.98 43027.14 47994.92 2019-11-18 00:37:35.000 322 21261.30 359.98 43027.15 47994.92 2019-11-18 00:37:36.000 322 21261.32 359.97 43027.11 47994.92 2019-11-18 00:37:37.000 322 21261.31 359.98 43027.07 47994.90 2019-11-18 00:37:38.000 322 21261.31 359.99 43027.10 47994.90 2019-11-18 00:37:39.000 322 21261.31 359.98 43027.11 47994.90 2019-11-18 00:37:40.000 322 21261.30 359.98 43027.10 47994.90 2019-11-18 00:37:41.000 322 21261.31 359.99 43027.10 47994.90 2019-11-18 00:37:42.000 322 21261.31 360.00 43027.08 47994.91 2019-11-18 00:37:43.000 322 21261.35 360.00 43027.10 47994.90 2019-11-18 00:37:44.000 322 21261.33 360.01 43027.13 47994.92 2019-11-18 00:37:45.000 322 21261.33 360.01 43027.10 47994.89 2019-11-18 00:37:46.000 322 21261.32 360.01 43027.12 47994.92 2019-11-18 00:37:47.000 322 21261.32 360.03 43027.13 47994.90 2019-11-18 00:37:48.000 322 21261.36 360.03 43027.09 47994.89 2019-11-18 00:37:49.000 322 21261.33 360.05 43027.11 47994.92 2019-11-18 00:37:50.000 322 21261.34 360.04 43027.11 47994.92 2019-11-18 00:37:51.000 322 21261.35 360.01 43027.10 47994.91 2019-11-18 00:37:52.000 322 21261.36 360.01 43027.10 47994.90 2019-11-18 00:37:53.000 322 21261.37 360.01 43027.09 47994.91 2019-11-18 00:37:54.000 322 21261.38 359.99 43027.13 47994.93 2019-11-18 00:37:55.000 322 21261.39 359.96 43027.11 47994.90 2019-11-18 00:37:56.000 322 21261.37 359.98 43027.11 47994.92 2019-11-18 00:37:57.000 322 21261.36 360.01 43027.11 47994.93 2019-11-18 00:37:58.000 322 21261.38 360.00 43027.12 47994.89 2019-11-18 00:37:59.000 322 21261.41 360.01 43027.12 47994.93 2019-11-18 00:38:00.000 322 21261.39 360.01 43027.11 47994.90 2019-11-18 00:38:01.000 322 21261.36 360.00 43027.09 47994.92 2019-11-18 00:38:02.000 322 21261.39 360.00 43027.10 47994.90 2019-11-18 00:38:03.000 322 21261.39 359.98 43027.06 47994.91 2019-11-18 00:38:04.000 322 21261.39 359.99 43027.10 47994.90 2019-11-18 00:38:05.000 322 21261.41 360.00 43027.10 47994.91 2019-11-18 00:38:06.000 322 21261.40 359.99 43027.10 47994.94 2019-11-18 00:38:07.000 322 21261.40 360.00 43027.06 47994.89 2019-11-18 00:38:08.000 322 21261.42 359.98 43027.04 47994.91 2019-11-18 00:38:09.000 322 21261.42 360.00 43027.06 47994.90 2019-11-18 00:38:10.000 322 21261.38 359.99 43027.07 47994.93 2019-11-18 00:38:11.000 322 21261.41 359.97 43027.08 47994.91 2019-11-18 00:38:12.000 322 21261.41 359.98 43027.06 47994.91 2019-11-18 00:38:13.000 322 21261.38 359.96 43027.09 47994.92 2019-11-18 00:38:14.000 322 21261.40 359.95 43027.08 47994.92 2019-11-18 00:38:15.000 322 21261.42 359.95 43027.07 47994.91 2019-11-18 00:38:16.000 322 21261.41 359.93 43027.09 47994.93 2019-11-18 00:38:17.000 322 21261.39 359.94 43027.09 47994.93 2019-11-18 00:38:18.000 322 21261.40 359.93 43027.07 47994.91 2019-11-18 00:38:19.000 322 21261.40 359.91 43027.06 47994.92 2019-11-18 00:38:20.000 322 21261.38 359.90 43027.09 47994.90 2019-11-18 00:38:21.000 322 21261.40 359.92 43027.09 47994.95 2019-11-18 00:38:22.000 322 21261.41 359.88 43027.08 47994.92 2019-11-18 00:38:23.000 322 21261.39 359.88 43027.10 47994.94 2019-11-18 00:38:24.000 322 21261.37 359.88 43027.12 47994.92 2019-11-18 00:38:25.000 322 21261.37 359.86 43027.12 47994.91 2019-11-18 00:38:26.000 322 21261.36 359.85 43027.10 47994.90 2019-11-18 00:38:27.000 322 21261.37 359.82 43027.14 47994.93 2019-11-18 00:38:28.000 322 21261.35 359.82 43027.14 47994.92 2019-11-18 00:38:29.000 322 21261.37 359.80 43027.11 47994.88 2019-11-18 00:38:30.000 322 21261.36 359.78 43027.08 47994.90 2019-11-18 00:38:31.000 322 21261.34 359.76 43027.10 47994.92 2019-11-18 00:38:32.000 322 21261.37 359.78 43027.11 47994.90 2019-11-18 00:38:33.000 322 21261.35 359.79 43027.12 47994.91 2019-11-18 00:38:34.000 322 21261.36 359.78 43027.14 47994.90 2019-11-18 00:38:35.000 322 21261.37 359.80 43027.13 47994.91 2019-11-18 00:38:36.000 322 21261.38 359.79 43027.15 47994.91 2019-11-18 00:38:37.000 322 21261.35 359.77 43027.10 47994.92 2019-11-18 00:38:38.000 322 21261.34 359.77 43027.08 47994.90 2019-11-18 00:38:39.000 322 21261.34 359.78 43027.09 47994.90 2019-11-18 00:38:40.000 322 21261.37 359.79 43027.10 47994.88 2019-11-18 00:38:41.000 322 21261.34 359.78 43027.11 47994.90 2019-11-18 00:38:42.000 322 21261.32 359.76 43027.13 47994.91 2019-11-18 00:38:43.000 322 21261.34 359.76 43027.09 47994.91 2019-11-18 00:38:44.000 322 21261.34 359.77 43027.09 47994.91 2019-11-18 00:38:45.000 322 21261.36 359.77 43027.13 47994.87 2019-11-18 00:38:46.000 322 21261.35 359.77 43027.14 47994.86 2019-11-18 00:38:47.000 322 21261.34 359.78 43027.13 47994.89 2019-11-18 00:38:48.000 322 21261.34 359.78 43027.11 47994.89 2019-11-18 00:38:49.000 322 21261.35 359.78 43027.11 47994.91 2019-11-18 00:38:50.000 322 21261.35 359.77 43027.10 47994.90 2019-11-18 00:38:51.000 322 21261.35 359.78 43027.12 47994.90 2019-11-18 00:38:52.000 322 21261.35 359.79 43027.12 47994.88 2019-11-18 00:38:53.000 322 21261.32 359.80 43027.14 47994.91 2019-11-18 00:38:54.000 322 21261.36 359.76 43027.11 47994.91 2019-11-18 00:38:55.000 322 21261.39 359.79 43027.09 47994.90 2019-11-18 00:38:56.000 322 21261.39 359.84 43027.09 47994.91 2019-11-18 00:38:57.000 322 21261.39 359.82 43027.09 47994.90 2019-11-18 00:38:58.000 322 21261.41 359.78 43027.08 47994.90 2019-11-18 00:38:59.000 322 21261.39 359.78 43027.08 47994.89 2019-11-18 00:39:00.000 322 21261.39 359.79 43027.09 47994.90 2019-11-18 00:39:01.000 322 21261.40 359.79 43027.08 47994.90 2019-11-18 00:39:02.000 322 21261.41 359.80 43027.09 47994.91 2019-11-18 00:39:03.000 322 21261.44 359.77 43027.11 47994.93 2019-11-18 00:39:04.000 322 21261.46 359.80 43027.13 47994.90 2019-11-18 00:39:05.000 322 21261.47 359.82 43027.12 47994.91 2019-11-18 00:39:06.000 322 21261.45 359.79 43027.13 47994.93 2019-11-18 00:39:07.000 322 21261.46 359.78 43027.12 47994.93 2019-11-18 00:39:08.000 322 21261.41 359.78 43027.13 47994.94 2019-11-18 00:39:09.000 322 21261.39 359.78 43027.12 47994.94 2019-11-18 00:39:10.000 322 21261.41 359.79 43027.11 47994.93 2019-11-18 00:39:11.000 322 21261.44 359.80 43027.13 47994.92 2019-11-18 00:39:12.000 322 21261.44 359.79 43027.12 47994.95 2019-11-18 00:39:13.000 322 21261.44 359.81 43027.11 47994.93 2019-11-18 00:39:14.000 322 21261.44 359.79 43027.13 47994.94 2019-11-18 00:39:15.000 322 21261.44 359.80 43027.14 47994.94 2019-11-18 00:39:16.000 322 21261.44 359.79 43027.11 47994.92 2019-11-18 00:39:17.000 322 21261.48 359.78 43027.14 47994.94 2019-11-18 00:39:18.000 322 21261.49 359.80 43027.12 47994.93 2019-11-18 00:39:19.000 322 21261.46 359.80 43027.14 47994.94 2019-11-18 00:39:20.000 322 21261.46 359.81 43027.11 47994.94 2019-11-18 00:39:21.000 322 21261.44 359.81 43027.09 47994.93 2019-11-18 00:39:22.000 322 21261.46 359.82 43027.10 47994.96 2019-11-18 00:39:23.000 322 21261.43 359.85 43027.06 47994.94 2019-11-18 00:39:24.000 322 21261.42 359.84 43027.13 47994.95 2019-11-18 00:39:25.000 322 21261.45 359.85 43027.07 47994.93 2019-11-18 00:39:26.000 322 21261.45 359.85 43027.09 47994.93 2019-11-18 00:39:27.000 322 21261.48 359.84 43027.12 47994.93 2019-11-18 00:39:28.000 322 21261.52 359.85 43027.11 47994.91 2019-11-18 00:39:29.000 322 21261.48 359.82 43027.09 47994.94 2019-11-18 00:39:30.000 322 21261.45 359.82 43027.11 47994.94 2019-11-18 00:39:31.000 322 21261.45 359.82 43027.11 47994.92 2019-11-18 00:39:32.000 322 21261.46 359.82 43027.09 47994.91 2019-11-18 00:39:33.000 322 21261.47 359.79 43027.09 47994.95 2019-11-18 00:39:34.000 322 21261.47 359.81 43027.09 47994.95 2019-11-18 00:39:35.000 322 21261.49 359.81 43027.12 47994.94 2019-11-18 00:39:36.000 322 21261.49 359.81 43027.11 47994.91 2019-11-18 00:39:37.000 322 21261.47 359.83 43027.09 47994.96 2019-11-18 00:39:38.000 322 21261.47 359.80 43027.10 47994.93 2019-11-18 00:39:39.000 322 21261.47 359.81 43027.10 47994.95 2019-11-18 00:39:40.000 322 21261.50 359.80 43027.10 47994.93 2019-11-18 00:39:41.000 322 21261.52 359.79 43027.10 47994.94 2019-11-18 00:39:42.000 322 21261.50 359.80 43027.13 47994.96 2019-11-18 00:39:43.000 322 21261.52 359.81 43027.09 47994.96 2019-11-18 00:39:44.000 322 21261.51 359.80 43027.11 47994.95 2019-11-18 00:39:45.000 322 21261.53 359.81 43027.14 47994.95 2019-11-18 00:39:46.000 322 21261.50 359.81 43027.12 47994.94 2019-11-18 00:39:47.000 322 21261.53 359.77 43027.10 47994.95 2019-11-18 00:39:48.000 322 21261.52 359.79 43027.09 47994.96 2019-11-18 00:39:49.000 322 21261.52 359.79 43027.12 47994.95 2019-11-18 00:39:50.000 322 21261.52 359.77 43027.12 47994.96 2019-11-18 00:39:51.000 322 21261.55 359.77 43027.13 47994.96 2019-11-18 00:39:52.000 322 21261.53 359.76 43027.07 47994.96 2019-11-18 00:39:53.000 322 21261.53 359.77 43027.11 47994.98 2019-11-18 00:39:54.000 322 21261.54 359.76 43027.12 47994.97 2019-11-18 00:39:55.000 322 21261.53 359.77 43027.08 47994.97 2019-11-18 00:39:56.000 322 21261.55 359.75 43027.09 47994.97 2019-11-18 00:39:57.000 322 21261.56 359.77 43027.11 47994.97 2019-11-18 00:39:58.000 322 21261.55 359.75 43027.09 47994.97 2019-11-18 00:39:59.000 322 21261.53 359.74 43027.09 47994.97 2019-11-18 00:40:00.000 322 21261.54 359.71 43027.08 47994.96 2019-11-18 00:40:01.000 322 21261.55 359.72 43027.09 47995.01 2019-11-18 00:40:02.000 322 21261.56 359.72 43027.12 47994.97 2019-11-18 00:40:03.000 322 21261.55 359.72 43027.09 47994.97 2019-11-18 00:40:04.000 322 21261.58 359.70 43027.09 47994.96 2019-11-18 00:40:05.000 322 21261.56 359.68 43027.08 47994.99 2019-11-18 00:40:06.000 322 21261.54 359.71 43027.09 47994.99 2019-11-18 00:40:07.000 322 21261.53 359.72 43027.04 47995.00 2019-11-18 00:40:08.000 322 21261.53 359.69 43027.05 47994.98 2019-11-18 00:40:09.000 322 21261.55 359.66 43027.06 47994.98 2019-11-18 00:40:10.000 322 21261.55 359.64 43027.06 47994.99 2019-11-18 00:40:11.000 322 21261.60 359.64 43027.05 47995.01 2019-11-18 00:40:12.000 322 21261.64 359.64 43027.05 47994.99 2019-11-18 00:40:13.000 322 21261.59 359.63 43027.07 47995.00 2019-11-18 00:40:14.000 322 21261.60 359.64 43027.08 47995.01 2019-11-18 00:40:15.000 322 21261.62 359.61 43027.08 47995.00 2019-11-18 00:40:16.000 322 21261.67 359.60 43027.07 47995.00 2019-11-18 00:40:17.000 322 21261.65 359.60 43027.11 47995.01 2019-11-18 00:40:18.000 322 21261.63 359.61 43027.12 47995.02 2019-11-18 00:40:19.000 322 21261.64 359.62 43027.12 47995.01 2019-11-18 00:40:20.000 322 21261.64 359.63 43027.09 47995.02 2019-11-18 00:40:21.000 322 21261.64 359.65 43027.11 47995.02 2019-11-18 00:40:22.000 322 21261.65 359.63 43027.10 47995.02 2019-11-18 00:40:23.000 322 21261.65 359.62 43027.08 47995.01 2019-11-18 00:40:24.000 322 21261.63 359.65 43027.07 47995.01 2019-11-18 00:40:25.000 322 21261.62 359.62 43027.09 47995.00 2019-11-18 00:40:26.000 322 21261.63 359.62 43027.08 47995.00 2019-11-18 00:40:27.000 322 21261.62 359.67 43027.02 47995.03 2019-11-18 00:40:28.000 322 21261.63 359.66 43027.08 47995.00 2019-11-18 00:40:29.000 322 21261.63 359.63 43027.07 47995.00 2019-11-18 00:40:30.000 322 21261.65 359.60 43027.06 47994.99 2019-11-18 00:40:31.000 322 21261.63 359.59 43027.09 47995.02 2019-11-18 00:40:32.000 322 21261.64 359.58 43027.09 47995.02 2019-11-18 00:40:33.000 322 21261.64 359.58 43027.08 47994.99 2019-11-18 00:40:34.000 322 21261.62 359.56 43027.09 47995.02 2019-11-18 00:40:35.000 322 21261.64 359.57 43027.10 47995.04 2019-11-18 00:40:36.000 322 21261.63 359.57 43027.09 47995.03 2019-11-18 00:40:37.000 322 21261.62 359.59 43027.08 47995.00 2019-11-18 00:40:38.000 322 21261.63 359.60 43027.06 47994.99 2019-11-18 00:40:39.000 322 21261.64 359.60 43027.07 47995.04 2019-11-18 00:40:40.000 322 21261.67 359.56 43027.09 47995.02 2019-11-18 00:40:41.000 322 21261.66 359.56 43027.10 47995.01 2019-11-18 00:40:42.000 322 21261.64 359.54 43027.11 47995.03 2019-11-18 00:40:43.000 322 21261.66 359.53 43027.08 47995.04 2019-11-18 00:40:44.000 322 21261.67 359.53 43027.07 47995.01 2019-11-18 00:40:45.000 322 21261.68 359.53 43027.10 47995.03 2019-11-18 00:40:46.000 322 21261.67 359.52 43027.07 47995.01 2019-11-18 00:40:47.000 322 21261.67 359.51 43027.07 47995.02 2019-11-18 00:40:48.000 322 21261.66 359.49 43027.08 47995.03 2019-11-18 00:40:49.000 322 21261.66 359.53 43027.07 47995.04 2019-11-18 00:40:50.000 322 21261.67 359.52 43027.09 47995.02 2019-11-18 00:40:51.000 322 21261.64 359.50 43027.10 47995.02 2019-11-18 00:40:52.000 322 21261.62 359.50 43027.10 47995.05 2019-11-18 00:40:53.000 322 21261.63 359.48 43027.10 47995.03 2019-11-18 00:40:54.000 322 21261.66 359.51 43027.11 47995.07 2019-11-18 00:40:55.000 322 21261.67 359.48 43027.10 47995.04 2019-11-18 00:40:56.000 322 21261.67 359.50 43027.10 47995.02 2019-11-18 00:40:57.000 322 21261.68 359.51 43027.11 47995.04 2019-11-18 00:40:58.000 322 21261.70 359.52 43027.09 47995.04 2019-11-18 00:40:59.000 322 21261.68 359.51 43027.13 47995.03 2019-11-18 00:41:00.000 322 21261.66 359.49 43027.11 47995.05 2019-11-18 00:41:01.000 322 21261.68 359.52 43027.12 47995.04 2019-11-18 00:41:02.000 322 21261.71 359.50 43027.13 47995.06 2019-11-18 00:41:03.000 322 21261.69 359.53 43027.12 47995.01 2019-11-18 00:41:04.000 322 21261.71 359.50 43027.11 47995.05 2019-11-18 00:41:05.000 322 21261.68 359.51 43027.14 47995.05 2019-11-18 00:41:06.000 322 21261.68 359.49 43027.11 47995.04 2019-11-18 00:41:07.000 322 21261.70 359.51 43027.11 47995.04 2019-11-18 00:41:08.000 322 21261.69 359.52 43027.12 47995.03 2019-11-18 00:41:09.000 322 21261.68 359.52 43027.13 47995.04 2019-11-18 00:41:10.000 322 21261.69 359.52 43027.11 47995.05 2019-11-18 00:41:11.000 322 21261.71 359.51 43027.12 47995.05 2019-11-18 00:41:12.000 322 21261.69 359.50 43027.13 47995.05 2019-11-18 00:41:13.000 322 21261.67 359.49 43027.11 47995.04 2019-11-18 00:41:14.000 322 21261.71 359.48 43027.11 47995.02 2019-11-18 00:41:15.000 322 21261.72 359.49 43027.09 47995.05 2019-11-18 00:41:16.000 322 21261.71 359.51 43027.08 47995.07 2019-11-18 00:41:17.000 322 21261.72 359.48 43027.12 47995.02 2019-11-18 00:41:18.000 322 21261.71 359.49 43027.10 47995.06 2019-11-18 00:41:19.000 322 21261.72 359.50 43027.12 47995.05 2019-11-18 00:41:20.000 322 21261.72 359.51 43027.12 47995.05 2019-11-18 00:41:21.000 322 21261.70 359.52 43027.13 47995.06 2019-11-18 00:41:22.000 322 21261.71 359.54 43027.15 47995.05 2019-11-18 00:41:23.000 322 21261.73 359.52 43027.13 47995.05 2019-11-18 00:41:24.000 322 21261.71 359.51 43027.12 47995.02 2019-11-18 00:41:25.000 322 21261.72 359.53 43027.09 47995.02 2019-11-18 00:41:26.000 322 21261.73 359.51 43027.09 47995.08 2019-11-18 00:41:27.000 322 21261.73 359.48 43027.09 47995.05 2019-11-18 00:41:28.000 322 21261.73 359.48 43027.12 47995.03 2019-11-18 00:41:29.000 322 21261.72 359.48 43027.11 47995.05 2019-11-18 00:41:30.000 322 21261.71 359.47 43027.14 47995.07 2019-11-18 00:41:31.000 322 21261.73 359.49 43027.09 47995.05 2019-11-18 00:41:32.000 322 21261.74 359.49 43027.10 47995.05 2019-11-18 00:41:33.000 322 21261.72 359.47 43027.11 47995.04 2019-11-18 00:41:34.000 322 21261.75 359.47 43027.15 47995.04 2019-11-18 00:41:35.000 322 21261.78 359.49 43027.11 47995.05 2019-11-18 00:41:36.000 322 21261.75 359.49 43027.08 47995.07 2019-11-18 00:41:37.000 322 21261.76 359.51 43027.10 47995.05 2019-11-18 00:41:38.000 322 21261.76 359.51 43027.10 47995.04 2019-11-18 00:41:39.000 322 21261.75 359.49 43027.09 47995.05 2019-11-18 00:41:40.000 322 21261.75 359.48 43027.10 47995.06 2019-11-18 00:41:41.000 322 21261.77 359.50 43027.11 47995.06 2019-11-18 00:41:42.000 322 21261.76 359.49 43027.10 47995.07 2019-11-18 00:41:43.000 322 21261.75 359.50 43027.11 47995.04 2019-11-18 00:41:44.000 322 21261.78 359.49 43027.08 47995.05 2019-11-18 00:41:45.000 322 21261.76 359.50 43027.05 47995.05 2019-11-18 00:41:46.000 322 21261.76 359.51 43027.08 47995.06 2019-11-18 00:41:47.000 322 21261.74 359.49 43027.09 47995.07 2019-11-18 00:41:48.000 322 21261.77 359.52 43027.08 47995.08 2019-11-18 00:41:49.000 322 21261.77 359.54 43027.10 47995.06 2019-11-18 00:41:50.000 322 21261.80 359.53 43027.13 47995.05 2019-11-18 00:41:51.000 322 21261.80 359.51 43027.11 47995.06 2019-11-18 00:41:52.000 322 21261.79 359.54 43027.11 47995.06 2019-11-18 00:41:53.000 322 21261.77 359.56 43027.12 47995.05 2019-11-18 00:41:54.000 322 21261.78 359.54 43027.09 47995.06 2019-11-18 00:41:55.000 322 21261.76 359.52 43027.10 47995.07 2019-11-18 00:41:56.000 322 21261.77 359.53 43027.11 47995.07 2019-11-18 00:41:57.000 322 21261.79 359.52 43027.12 47995.07 2019-11-18 00:41:58.000 322 21261.78 359.53 43027.10 47995.07 2019-11-18 00:41:59.000 322 21261.79 359.52 43027.12 47995.09 2019-11-18 00:42:00.000 322 21261.81 359.53 43027.09 47995.05 2019-11-18 00:42:01.000 322 21261.80 359.57 43027.08 47995.06 2019-11-18 00:42:02.000 322 21261.83 359.54 43027.11 47995.09 2019-11-18 00:42:03.000 322 21261.84 359.52 43027.11 47995.06 2019-11-18 00:42:04.000 322 21261.81 359.54 43027.09 47995.10 2019-11-18 00:42:05.000 322 21261.83 359.52 43027.08 47995.10 2019-11-18 00:42:06.000 322 21261.83 359.49 43027.10 47995.07 2019-11-18 00:42:07.000 322 21261.85 359.49 43027.08 47995.08 2019-11-18 00:42:08.000 322 21261.83 359.47 43027.09 47995.08 2019-11-18 00:42:09.000 322 21261.87 359.48 43027.10 47995.07 2019-11-18 00:42:10.000 322 21261.81 359.50 43027.10 47995.11 2019-11-18 00:42:11.000 322 21261.83 359.47 43027.12 47995.08 2019-11-18 00:42:12.000 322 21261.83 359.46 43027.11 47995.07 2019-11-18 00:42:13.000 322 21261.82 359.48 43027.10 47995.10 2019-11-18 00:42:14.000 322 21261.81 359.48 43027.13 47995.10 2019-11-18 00:42:15.000 322 21261.79 359.48 43027.12 47995.12 2019-11-18 00:42:16.000 322 21261.81 359.47 43027.08 47995.11 2019-11-18 00:42:17.000 322 21261.82 359.46 43027.09 47995.10 2019-11-18 00:42:18.000 322 21261.83 359.44 43027.08 47995.08 2019-11-18 00:42:19.000 322 21261.80 359.45 43027.09 47995.08 2019-11-18 00:42:20.000 322 21261.79 359.45 43027.09 47995.10 2019-11-18 00:42:21.000 322 21261.79 359.47 43027.09 47995.09 2019-11-18 00:42:22.000 322 21261.75 359.48 43027.14 47995.11 2019-11-18 00:42:23.000 322 21261.74 359.46 43027.13 47995.08 2019-11-18 00:42:24.000 322 21261.78 359.45 43027.12 47995.09 2019-11-18 00:42:25.000 322 21261.78 359.46 43027.14 47995.09 2019-11-18 00:42:26.000 322 21261.77 359.46 43027.13 47995.08 2019-11-18 00:42:27.000 322 21261.78 359.46 43027.09 47995.10 2019-11-18 00:42:28.000 322 21261.78 359.48 43027.10 47995.09 2019-11-18 00:42:29.000 322 21261.77 359.45 43027.11 47995.09 2019-11-18 00:42:30.000 322 21261.75 359.47 43027.12 47995.08 2019-11-18 00:42:31.000 322 21261.77 359.44 43027.09 47995.08 2019-11-18 00:42:32.000 322 21261.76 359.46 43027.12 47995.12 2019-11-18 00:42:33.000 322 21261.78 359.46 43027.14 47995.06 2019-11-18 00:42:34.000 322 21261.78 359.48 43027.13 47995.08 2019-11-18 00:42:35.000 322 21261.77 359.47 43027.12 47995.06 2019-11-18 00:42:36.000 322 21261.78 359.46 43027.12 47995.10 2019-11-18 00:42:37.000 322 21261.78 359.48 43027.11 47995.07 2019-11-18 00:42:38.000 322 21261.78 359.47 43027.14 47995.08 2019-11-18 00:42:39.000 322 21261.79 359.48 43027.13 47995.09 2019-11-18 00:42:40.000 322 21261.82 359.50 43027.13 47995.08 2019-11-18 00:42:41.000 322 21261.81 359.53 43027.13 47995.09 2019-11-18 00:42:42.000 322 21261.79 359.50 43027.13 47995.06 2019-11-18 00:42:43.000 322 21261.79 359.49 43027.13 47995.08 2019-11-18 00:42:44.000 322 21261.80 359.49 43027.10 47995.07 2019-11-18 00:42:45.000 322 21261.80 359.52 43027.11 47995.10 2019-11-18 00:42:46.000 322 21261.80 359.50 43027.12 47995.09 2019-11-18 00:42:47.000 322 21261.82 359.49 43027.13 47995.06 2019-11-18 00:42:48.000 322 21261.82 359.48 43027.13 47995.08 2019-11-18 00:42:49.000 322 21261.78 359.51 43027.13 47995.07 2019-11-18 00:42:50.000 322 21261.79 359.51 43027.06 47995.10 2019-11-18 00:42:51.000 322 21261.78 359.50 43027.08 47995.08 2019-11-18 00:42:52.000 322 21261.76 359.51 43027.13 47995.09 2019-11-18 00:42:53.000 322 21261.79 359.49 43027.14 47995.08 2019-11-18 00:42:54.000 322 21261.78 359.48 43027.11 47995.07 2019-11-18 00:42:55.000 322 21261.73 359.51 43027.11 47995.07 2019-11-18 00:42:56.000 322 21261.74 359.53 43027.10 47995.07 2019-11-18 00:42:57.000 322 21261.74 359.52 43027.11 47995.07 2019-11-18 00:42:58.000 322 21261.75 359.52 43027.13 47995.10 2019-11-18 00:42:59.000 322 21261.74 359.54 43027.09 47995.06 2019-11-18 00:43:00.000 322 21261.76 359.51 43027.09 47995.06 2019-11-18 00:43:01.000 322 21261.74 359.53 43027.09 47995.08 2019-11-18 00:43:02.000 322 21261.75 359.55 43027.11 47995.07 2019-11-18 00:43:03.000 322 21261.75 359.56 43027.10 47995.05 2019-11-18 00:43:04.000 322 21261.75 359.54 43027.14 47995.05 2019-11-18 00:43:05.000 322 21261.75 359.54 43027.11 47995.08 2019-11-18 00:43:06.000 322 21261.75 359.54 43027.12 47995.05 2019-11-18 00:43:07.000 322 21261.76 359.56 43027.13 47995.09 2019-11-18 00:43:08.000 322 21261.77 359.55 43027.13 47995.07 2019-11-18 00:43:09.000 322 21261.75 359.59 43027.12 47995.04 2019-11-18 00:43:10.000 322 21261.76 359.56 43027.14 47995.02 2019-11-18 00:43:11.000 322 21261.76 359.55 43027.14 47995.04 2019-11-18 00:43:12.000 322 21261.75 359.55 43027.11 47995.07 2019-11-18 00:43:13.000 322 21261.74 359.58 43027.14 47995.05 2019-11-18 00:43:14.000 322 21261.73 359.60 43027.13 47995.04 2019-11-18 00:43:15.000 322 21261.77 359.59 43027.10 47995.06 2019-11-18 00:43:16.000 322 21261.80 359.57 43027.13 47995.06 2019-11-18 00:43:17.000 322 21261.80 359.56 43027.13 47995.02 2019-11-18 00:43:18.000 322 21261.80 359.56 43027.12 47995.06 2019-11-18 00:43:19.000 322 21261.79 359.57 43027.13 47995.03 2019-11-18 00:43:20.000 322 21261.78 359.58 43027.12 47995.06 2019-11-18 00:43:21.000 322 21261.77 359.58 43027.13 47995.05 2019-11-18 00:43:22.000 322 21261.78 359.57 43027.13 47995.07 2019-11-18 00:43:23.000 322 21261.78 359.59 43027.13 47995.05 2019-11-18 00:43:24.000 322 21261.76 359.60 43027.12 47995.04 2019-11-18 00:43:25.000 322 21261.76 359.62 43027.12 47995.04 2019-11-18 00:43:26.000 322 21261.78 359.60 43027.11 47995.05 2019-11-18 00:43:27.000 322 21261.76 359.62 43027.09 47995.06 2019-11-18 00:43:28.000 322 21261.75 359.61 43027.11 47995.03 2019-11-18 00:43:29.000 322 21261.82 359.61 43027.11 47995.04 2019-11-18 00:43:30.000 322 21261.81 359.61 43027.11 47995.05 2019-11-18 00:43:31.000 322 21261.82 359.60 43027.10 47995.04 2019-11-18 00:43:32.000 322 21261.83 359.60 43027.10 47995.06 2019-11-18 00:43:33.000 322 21261.81 359.59 43027.09 47995.03 2019-11-18 00:43:34.000 322 21261.82 359.60 43027.11 47995.05 2019-11-18 00:43:35.000 322 21261.82 359.59 43027.11 47995.06 2019-11-18 00:43:36.000 322 21261.81 359.61 43027.08 47995.05 2019-11-18 00:43:37.000 322 21261.79 359.61 43027.12 47995.04 2019-11-18 00:43:38.000 322 21261.81 359.59 43027.08 47995.05 2019-11-18 00:43:39.000 322 21261.83 359.59 43027.08 47995.04 2019-11-18 00:43:40.000 322 21261.85 359.61 43027.10 47995.04 2019-11-18 00:43:41.000 322 21261.85 359.61 43027.07 47995.07 2019-11-18 00:43:42.000 322 21261.82 359.61 43027.07 47995.08 2019-11-18 00:43:43.000 322 21261.80 359.61 43027.12 47995.03 2019-11-18 00:43:44.000 322 21261.81 359.63 43027.09 47995.06 2019-11-18 00:43:45.000 322 21261.79 359.64 43027.09 47995.05 2019-11-18 00:43:46.000 322 21261.83 359.62 43027.10 47995.06 2019-11-18 00:43:47.000 322 21261.83 359.63 43027.07 47995.06 2019-11-18 00:43:48.000 322 21261.82 359.63 43027.09 47995.06 2019-11-18 00:43:49.000 322 21261.84 359.61 43027.10 47995.06 2019-11-18 00:43:50.000 322 21261.80 359.63 43027.07 47995.04 2019-11-18 00:43:51.000 322 21261.79 359.60 43027.09 47995.07 2019-11-18 00:43:52.000 322 21261.80 359.59 43027.09 47995.06 2019-11-18 00:43:53.000 322 21261.79 359.63 43027.09 47995.06 2019-11-18 00:43:54.000 322 21261.78 359.62 43027.11 47995.03 2019-11-18 00:43:55.000 322 21261.78 359.60 43027.07 47995.05 2019-11-18 00:43:56.000 322 21261.74 359.62 43027.09 47995.03 2019-11-18 00:43:57.000 322 21261.75 359.61 43027.09 47995.01 2019-11-18 00:43:58.000 322 21261.73 359.61 43027.09 47995.00 2019-11-18 00:43:59.000 322 21261.74 359.65 43027.08 47995.04 2019-11-18 00:44:00.000 322 21261.77 359.65 43027.06 47995.03 2019-11-18 00:44:01.000 322 21261.78 359.61 43027.09 47995.00 2019-11-18 00:44:02.000 322 21261.76 359.64 43027.06 47995.03 2019-11-18 00:44:03.000 322 21261.76 359.62 43027.06 47994.99 2019-11-18 00:44:04.000 322 21261.75 359.64 43027.10 47995.02 2019-11-18 00:44:05.000 322 21261.73 359.64 43027.07 47995.01 2019-11-18 00:44:06.000 322 21261.73 359.65 43027.01 47995.01 2019-11-18 00:44:07.000 322 21261.74 359.65 43027.02 47995.01 2019-11-18 00:44:08.000 322 21261.72 359.64 43027.04 47995.04 2019-11-18 00:44:09.000 322 21261.71 359.64 43027.03 47995.01 2019-11-18 00:44:10.000 322 21261.74 359.63 43027.07 47994.98 2019-11-18 00:44:11.000 322 21261.74 359.64 43027.05 47995.01 2019-11-18 00:44:12.000 322 21261.72 359.64 43027.04 47995.02 2019-11-18 00:44:13.000 322 21261.74 359.61 43027.04 47995.00 2019-11-18 00:44:14.000 322 21261.78 359.61 43027.08 47995.00 2019-11-18 00:44:15.000 322 21261.76 359.63 43027.08 47995.02 2019-11-18 00:44:16.000 322 21261.76 359.63 43027.06 47995.02 2019-11-18 00:44:17.000 322 21261.75 359.63 43027.06 47995.02 2019-11-18 00:44:18.000 322 21261.77 359.62 43027.07 47995.01 2019-11-18 00:44:19.000 322 21261.77 359.62 43027.06 47995.01 2019-11-18 00:44:20.000 322 21261.78 359.64 43027.08 47995.01 2019-11-18 00:44:21.000 322 21261.75 359.65 43027.07 47995.02 2019-11-18 00:44:22.000 322 21261.77 359.61 43027.09 47995.01 2019-11-18 00:44:23.000 322 21261.78 359.63 43027.11 47995.01 2019-11-18 00:44:24.000 322 21261.80 359.65 43027.09 47995.04 2019-11-18 00:44:25.000 322 21261.82 359.66 43027.08 47995.03 2019-11-18 00:44:26.000 322 21261.78 359.66 43027.06 47995.01 2019-11-18 00:44:27.000 322 21261.80 359.63 43027.05 47995.03 2019-11-18 00:44:28.000 322 21261.82 359.63 43027.06 47995.04 2019-11-18 00:44:29.000 322 21261.80 359.65 43027.06 47995.02 2019-11-18 00:44:30.000 322 21261.80 359.65 43027.07 47995.02 2019-11-18 00:44:31.000 322 21261.80 359.64 43027.06 47995.03 2019-11-18 00:44:32.000 322 21261.78 359.64 43027.07 47995.02 2019-11-18 00:44:33.000 322 21261.78 359.64 43027.05 47995.04 2019-11-18 00:44:34.000 322 21261.77 359.64 43027.07 47995.05 2019-11-18 00:44:35.000 322 21261.78 359.64 43027.05 47995.01 2019-11-18 00:44:36.000 322 21261.78 359.66 43027.05 47995.03 2019-11-18 00:44:37.000 322 21261.78 359.64 43027.06 47995.03 2019-11-18 00:44:38.000 322 21261.81 359.63 43027.09 47995.01 2019-11-18 00:44:39.000 322 21261.79 359.65 43027.08 47995.04 2019-11-18 00:44:40.000 322 21261.84 359.65 43027.10 47995.03 2019-11-18 00:44:41.000 322 21261.83 359.65 43027.10 47995.03 2019-11-18 00:44:42.000 322 21261.80 359.65 43027.11 47995.04 2019-11-18 00:44:43.000 322 21261.78 359.66 43027.11 47995.03 2019-11-18 00:44:44.000 322 21261.81 359.66 43027.10 47995.03 2019-11-18 00:44:45.000 322 21261.81 359.65 43027.11 47995.02 2019-11-18 00:44:46.000 322 21261.82 359.64 43027.09 47995.02 2019-11-18 00:44:47.000 322 21261.83 359.66 43027.07 47995.03 2019-11-18 00:44:48.000 322 21261.83 359.64 43027.07 47995.01 2019-11-18 00:44:49.000 322 21261.81 359.64 43027.09 47995.04 2019-11-18 00:44:50.000 322 21261.77 359.67 43027.10 47995.03 2019-11-18 00:44:51.000 322 21261.76 359.67 43027.05 47995.05 2019-11-18 00:44:52.000 322 21261.78 359.64 43027.06 47995.03 2019-11-18 00:44:53.000 322 21261.75 359.66 43027.04 47995.02 2019-11-18 00:44:54.000 322 21261.78 359.66 43027.03 47995.01 2019-11-18 00:44:55.000 322 21261.78 359.66 43027.09 47995.01 2019-11-18 00:44:56.000 322 21261.77 359.66 43027.08 47995.02 2019-11-18 00:44:57.000 322 21261.73 359.67 43027.07 47995.00 2019-11-18 00:44:58.000 322 21261.77 359.64 43027.08 47995.02 2019-11-18 00:44:59.000 322 21261.77 359.63 43027.09 47995.04 2019-11-18 00:45:00.000 322 21261.78 359.64 43027.07 47995.01 2019-11-18 00:45:01.000 322 21261.75 359.64 43027.05 47995.03 2019-11-18 00:45:02.000 322 21261.73 359.62 43027.07 47995.03 2019-11-18 00:45:03.000 322 21261.72 359.61 43027.09 47995.03 2019-11-18 00:45:04.000 322 21261.72 359.61 43027.07 47995.01 2019-11-18 00:45:05.000 322 21261.70 359.60 43027.08 47995.02 2019-11-18 00:45:06.000 322 21261.76 359.61 43027.11 47995.01 2019-11-18 00:45:07.000 322 21261.77 359.63 43027.09 47995.04 2019-11-18 00:45:08.000 322 21261.74 359.63 43027.07 47995.02 2019-11-18 00:45:09.000 322 21261.73 359.63 43027.07 47995.02 2019-11-18 00:45:10.000 322 21261.75 359.64 43027.08 47995.01 2019-11-18 00:45:11.000 322 21261.75 359.64 43027.07 47995.02 2019-11-18 00:45:12.000 322 21261.77 359.64 43027.08 47995.01 2019-11-18 00:45:13.000 322 21261.73 359.64 43027.10 47995.02 2019-11-18 00:45:14.000 322 21261.74 359.63 43027.10 47995.04 2019-11-18 00:45:15.000 322 21261.73 359.63 43027.08 47995.02 2019-11-18 00:45:16.000 322 21261.71 359.64 43027.09 47995.01 2019-11-18 00:45:17.000 322 21261.75 359.63 43027.08 47995.04 2019-11-18 00:45:18.000 322 21261.75 359.65 43027.09 47995.02 2019-11-18 00:45:19.000 322 21261.75 359.64 43027.08 47995.04 2019-11-18 00:45:20.000 322 21261.74 359.64 43027.06 47995.04 2019-11-18 00:45:21.000 322 21261.72 359.67 43027.05 47995.01 2019-11-18 00:45:22.000 322 21261.73 359.66 43027.12 47995.03 2019-11-18 00:45:23.000 322 21261.75 359.63 43027.10 47995.03 2019-11-18 00:45:24.000 322 21261.75 359.64 43027.08 47995.05 2019-11-18 00:45:25.000 322 21261.74 359.69 43027.09 47995.03 2019-11-18 00:45:26.000 322 21261.74 359.67 43027.11 47995.04 2019-11-18 00:45:27.000 322 21261.71 359.70 43027.09 47995.03 2019-11-18 00:45:28.000 322 21261.72 359.68 43027.11 47995.06 2019-11-18 00:45:29.000 322 21261.79 359.64 43027.11 47995.03 2019-11-18 00:45:30.000 322 21261.80 359.68 43027.09 47995.04 2019-11-18 00:45:31.000 322 21261.81 359.68 43027.10 47995.04 2019-11-18 00:45:32.000 322 21261.81 359.69 43027.12 47995.04 2019-11-18 00:45:33.000 322 21261.78 359.69 43027.08 47995.05 2019-11-18 00:45:34.000 322 21261.80 359.67 43027.09 47995.03 2019-11-18 00:45:35.000 322 21261.80 359.69 43027.10 47995.07 2019-11-18 00:45:36.000 322 21261.80 359.70 43027.08 47995.03 2019-11-18 00:45:37.000 322 21261.81 359.69 43027.08 47995.05 2019-11-18 00:45:38.000 322 21261.83 359.71 43027.10 47995.05 2019-11-18 00:45:39.000 322 21261.83 359.72 43027.10 47995.04 2019-11-18 00:45:40.000 322 21261.84 359.71 43027.11 47995.05 2019-11-18 00:45:41.000 322 21261.83 359.71 43027.05 47995.06 2019-11-18 00:45:42.000 322 21261.80 359.74 43027.09 47995.06 2019-11-18 00:45:43.000 322 21261.80 359.72 43027.07 47995.06 2019-11-18 00:45:44.000 322 21261.81 359.71 43027.09 47995.05 2019-11-18 00:45:45.000 322 21261.86 359.74 43027.07 47995.05 2019-11-18 00:45:46.000 322 21261.83 359.73 43027.06 47995.07 2019-11-18 00:45:47.000 322 21261.87 359.74 43027.10 47995.05 2019-11-18 00:45:48.000 322 21261.91 359.73 43027.08 47995.06 2019-11-18 00:45:49.000 322 21261.89 359.72 43027.09 47995.08 2019-11-18 00:45:50.000 322 21261.85 359.72 43027.06 47995.05 2019-11-18 00:45:51.000 322 21261.90 359.70 43027.09 47995.06 2019-11-18 00:45:52.000 322 21261.87 359.69 43027.09 47995.07 2019-11-18 00:45:53.000 322 21261.85 359.67 43027.08 47995.05 2019-11-18 00:45:54.000 322 21261.86 359.68 43027.07 47995.06 2019-11-18 00:45:55.000 322 21261.86 359.70 43027.08 47995.05 2019-11-18 00:45:56.000 322 21261.83 359.69 43027.08 47995.07 2019-11-18 00:45:57.000 322 21261.85 359.70 43027.10 47995.07 2019-11-18 00:45:58.000 322 21261.87 359.67 43027.07 47995.08 2019-11-18 00:45:59.000 322 21261.89 359.67 43027.09 47995.06 2019-11-18 00:46:00.000 322 21261.90 359.67 43027.09 47995.07 2019-11-18 00:46:01.000 322 21261.89 359.69 43027.11 47995.05 2019-11-18 00:46:02.000 322 21261.89 359.67 43027.10 47995.07 2019-11-18 00:46:03.000 322 21261.87 359.66 43027.10 47995.08 2019-11-18 00:46:04.000 322 21261.89 359.63 43027.10 47995.06 2019-11-18 00:46:05.000 322 21261.88 359.66 43027.11 47995.04 2019-11-18 00:46:06.000 322 21261.85 359.65 43027.09 47995.09 2019-11-18 00:46:07.000 322 21261.84 359.62 43027.11 47995.08 2019-11-18 00:46:08.000 322 21261.84 359.63 43027.10 47995.07 2019-11-18 00:46:09.000 322 21261.85 359.62 43027.09 47995.08 2019-11-18 00:46:10.000 322 21261.85 359.62 43027.10 47995.08 2019-11-18 00:46:11.000 322 21261.85 359.64 43027.08 47995.06 2019-11-18 00:46:12.000 322 21261.83 359.64 43027.10 47995.06 2019-11-18 00:46:13.000 322 21261.83 359.62 43027.08 47995.06 2019-11-18 00:46:14.000 322 21261.84 359.59 43027.07 47995.07 2019-11-18 00:46:15.000 322 21261.82 359.60 43027.08 47995.06 2019-11-18 00:46:16.000 322 21261.81 359.61 43027.09 47995.06 2019-11-18 00:46:17.000 322 21261.82 359.60 43027.10 47995.06 2019-11-18 00:46:18.000 322 21261.81 359.63 43027.11 47995.06 2019-11-18 00:46:19.000 322 21261.80 359.61 43027.08 47995.07 2019-11-18 00:46:20.000 322 21261.82 359.59 43027.09 47995.06 2019-11-18 00:46:21.000 322 21261.82 359.58 43027.06 47995.05 2019-11-18 00:46:22.000 322 21261.82 359.61 43027.05 47995.07 2019-11-18 00:46:23.000 322 21261.83 359.65 43027.07 47995.06 2019-11-18 00:46:24.000 322 21261.80 359.62 43027.08 47995.05 2019-11-18 00:46:25.000 322 21261.80 359.62 43027.07 47995.05 2019-11-18 00:46:26.000 322 21261.81 359.62 43027.09 47995.04 2019-11-18 00:46:27.000 322 21261.80 359.60 43027.10 47995.05 2019-11-18 00:46:28.000 322 21261.82 359.59 43027.12 47995.03 2019-11-18 00:46:29.000 322 21261.80 359.62 43027.11 47995.03 2019-11-18 00:46:30.000 322 21261.78 359.61 43027.13 47995.07 2019-11-18 00:46:31.000 322 21261.80 359.60 43027.11 47995.05 2019-11-18 00:46:32.000 322 21261.83 359.59 43027.14 47995.05 2019-11-18 00:46:33.000 322 21261.80 359.62 43027.15 47995.05 2019-11-18 00:46:34.000 322 21261.77 359.63 43027.14 47995.04 2019-11-18 00:46:35.000 322 21261.75 359.64 43027.13 47995.04 2019-11-18 00:46:36.000 322 21261.77 359.65 43027.13 47995.03 2019-11-18 00:46:37.000 322 21261.76 359.62 43027.16 47995.04 2019-11-18 00:46:38.000 322 21261.78 359.60 43027.18 47995.03 2019-11-18 00:46:39.000 322 21261.80 359.61 43027.19 47995.04 2019-11-18 00:46:40.000 322 21261.75 359.61 43027.14 47995.05 2019-11-18 00:46:41.000 322 21261.76 359.62 43027.15 47995.04 2019-11-18 00:46:42.000 322 21261.75 359.63 43027.15 47995.02 2019-11-18 00:46:43.000 322 21261.79 359.64 43027.15 47995.03 2019-11-18 00:46:44.000 322 21261.79 359.65 43027.15 47995.04 2019-11-18 00:46:45.000 322 21261.76 359.69 43027.17 47995.04 2019-11-18 00:46:46.000 322 21261.75 359.69 43027.17 47995.04 2019-11-18 00:46:47.000 322 21261.78 359.67 43027.16 47995.03 2019-11-18 00:46:48.000 322 21261.77 359.67 43027.17 47995.03 2019-11-18 00:46:49.000 322 21261.80 359.69 43027.16 47995.04 2019-11-18 00:46:50.000 322 21261.78 359.69 43027.15 47995.04 2019-11-18 00:46:51.000 322 21261.78 359.71 43027.17 47995.02 2019-11-18 00:46:52.000 322 21261.83 359.69 43027.16 47995.05 2019-11-18 00:46:53.000 322 21261.82 359.67 43027.16 47995.04 2019-11-18 00:46:54.000 322 21261.82 359.68 43027.17 47995.04 2019-11-18 00:46:55.000 322 21261.82 359.67 43027.15 47995.03 2019-11-18 00:46:56.000 322 21261.85 359.68 43027.15 47995.07 2019-11-18 00:46:57.000 322 21261.84 359.69 43027.15 47995.04 2019-11-18 00:46:58.000 322 21261.84 359.72 43027.16 47995.03 2019-11-18 00:46:59.000 322 21261.81 359.72 43027.14 47995.03 2019-11-18 00:47:00.000 322 21261.83 359.74 43027.14 47995.04 2019-11-18 00:47:01.000 322 21261.82 359.77 43027.16 47995.04 2019-11-18 00:47:02.000 322 21261.83 359.74 43027.14 47995.03 2019-11-18 00:47:03.000 322 21261.85 359.73 43027.13 47995.07 2019-11-18 00:47:04.000 322 21261.83 359.77 43027.11 47995.01 2019-11-18 00:47:05.000 322 21261.85 359.77 43027.11 47995.04 2019-11-18 00:47:06.000 322 21261.85 359.77 43027.14 47995.04 2019-11-18 00:47:07.000 322 21261.84 359.78 43027.14 47995.06 2019-11-18 00:47:08.000 322 21261.84 359.75 43027.13 47995.05 2019-11-18 00:47:09.000 322 21261.79 359.76 43027.13 47995.03 2019-11-18 00:47:10.000 322 21261.80 359.74 43027.14 47995.03 2019-11-18 00:47:11.000 322 21261.83 359.74 43027.14 47995.05 2019-11-18 00:47:12.000 322 21261.83 359.74 43027.13 47995.02 2019-11-18 00:47:13.000 322 21261.82 359.73 43027.14 47995.04 2019-11-18 00:47:14.000 322 21261.81 359.74 43027.16 47995.04 2019-11-18 00:47:15.000 322 21261.81 359.72 43027.17 47995.02 2019-11-18 00:47:16.000 322 21261.81 359.71 43027.16 47995.03 2019-11-18 00:47:17.000 322 21261.84 359.70 43027.15 47995.03 2019-11-18 00:47:18.000 322 21261.82 359.69 43027.15 47995.04 2019-11-18 00:47:19.000 322 21261.80 359.73 43027.14 47995.04 2019-11-18 00:47:20.000 322 21261.80 359.71 43027.13 47995.02 2019-11-18 00:47:21.000 322 21261.81 359.71 43027.12 47995.00 2019-11-18 00:47:22.000 322 21261.78 359.72 43027.14 47995.02 2019-11-18 00:47:23.000 322 21261.79 359.72 43027.15 47995.03 2019-11-18 00:47:24.000 322 21261.80 359.72 43027.12 47995.03 2019-11-18 00:47:25.000 322 21261.79 359.71 43027.14 47995.02 2019-11-18 00:47:26.000 322 21261.77 359.74 43027.18 47995.02 2019-11-18 00:47:27.000 322 21261.73 359.73 43027.17 47995.03 2019-11-18 00:47:28.000 322 21261.75 359.73 43027.16 47994.99 2019-11-18 00:47:29.000 322 21261.73 359.72 43027.15 47994.99 2019-11-18 00:47:30.000 322 21261.71 359.73 43027.18 47994.99 2019-11-18 00:47:31.000 322 21261.69 359.73 43027.19 47994.99 2019-11-18 00:47:32.000 322 21261.68 359.70 43027.19 47994.99 2019-11-18 00:47:33.000 322 21261.66 359.72 43027.18 47994.99 2019-11-18 00:47:34.000 322 21261.67 359.73 43027.16 47994.96 2019-11-18 00:47:35.000 322 21261.62 359.72 43027.14 47994.96 2019-11-18 00:47:36.000 322 21261.64 359.73 43027.12 47994.96 2019-11-18 00:47:37.000 322 21261.63 359.75 43027.14 47994.95 2019-11-18 00:47:38.000 322 21261.65 359.74 43027.12 47994.95 2019-11-18 00:47:39.000 322 21261.63 359.76 43027.09 47994.92 2019-11-18 00:47:40.000 322 21261.63 359.77 43027.14 47994.93 2019-11-18 00:47:41.000 322 21261.63 359.77 43027.14 47994.92 2019-11-18 00:47:42.000 322 21261.61 359.78 43027.12 47994.94 2019-11-18 00:47:43.000 322 21261.62 359.80 43027.13 47994.91 2019-11-18 00:47:44.000 322 21261.64 359.80 43027.17 47994.90 2019-11-18 00:47:45.000 322 21261.62 359.79 43027.15 47994.93 2019-11-18 00:47:46.000 322 21261.61 359.81 43027.11 47994.92 2019-11-18 00:47:47.000 322 21261.59 359.84 43027.13 47994.89 2019-11-18 00:47:48.000 322 21261.58 359.85 43027.13 47994.93 2019-11-18 00:47:49.000 322 21261.64 359.84 43027.13 47994.93 2019-11-18 00:47:50.000 322 21261.68 359.84 43027.16 47994.94 2019-11-18 00:47:51.000 322 21261.64 359.85 43027.14 47994.92 2019-11-18 00:47:52.000 322 21261.66 359.85 43027.12 47994.92 2019-11-18 00:47:53.000 322 21261.67 359.88 43027.14 47994.90 2019-11-18 00:47:54.000 322 21261.65 359.87 43027.17 47994.93 2019-11-18 00:47:55.000 322 21261.62 359.87 43027.18 47994.93 2019-11-18 00:47:56.000 322 21261.61 359.87 43027.16 47994.91 2019-11-18 00:47:57.000 322 21261.61 359.88 43027.15 47994.92 2019-11-18 00:47:58.000 322 21261.63 359.86 43027.12 47994.91 2019-11-18 00:47:59.000 322 21261.64 359.87 43027.14 47994.93 2019-11-18 00:48:00.000 322 21261.66 359.89 43027.14 47994.91 2019-11-18 00:48:01.000 322 21261.66 359.89 43027.15 47994.92 2019-11-18 00:48:02.000 322 21261.68 359.90 43027.17 47994.92 2019-11-18 00:48:03.000 322 21261.69 359.88 43027.17 47994.95 2019-11-18 00:48:04.000 322 21261.69 359.90 43027.14 47994.94 2019-11-18 00:48:05.000 322 21261.68 359.92 43027.14 47994.92 2019-11-18 00:48:06.000 322 21261.65 359.89 43027.14 47994.92 2019-11-18 00:48:07.000 322 21261.66 359.91 43027.13 47994.91 2019-11-18 00:48:08.000 322 21261.65 359.90 43027.11 47994.93 2019-11-18 00:48:09.000 322 21261.66 359.90 43027.12 47994.93 2019-11-18 00:48:10.000 322 21261.68 359.86 43027.16 47994.95 2019-11-18 00:48:11.000 322 21261.67 359.86 43027.09 47994.93 2019-11-18 00:48:12.000 322 21261.67 359.87 43027.12 47994.93 2019-11-18 00:48:13.000 322 21261.65 359.86 43027.11 47994.92 2019-11-18 00:48:14.000 322 21261.64 359.89 43027.10 47994.95 2019-11-18 00:48:15.000 322 21261.67 359.87 43027.10 47994.94 2019-11-18 00:48:16.000 322 21261.70 359.82 43027.11 47994.94 2019-11-18 00:48:17.000 322 21261.67 359.83 43027.09 47994.93 2019-11-18 00:48:18.000 322 21261.65 359.84 43027.08 47994.92 2019-11-18 00:48:19.000 322 21261.66 359.85 43027.07 47994.93 2019-11-18 00:48:20.000 322 21261.64 359.85 43027.08 47994.94 2019-11-18 00:48:21.000 322 21261.62 359.85 43027.10 47994.94 2019-11-18 00:48:22.000 322 21261.60 359.87 43027.10 47994.93 2019-11-18 00:48:23.000 322 21261.62 359.85 43027.07 47994.93 2019-11-18 00:48:24.000 322 21261.62 359.85 43027.06 47994.95 2019-11-18 00:48:25.000 322 21261.61 359.82 43027.09 47994.94 2019-11-18 00:48:26.000 322 21261.63 359.81 43027.08 47994.94 2019-11-18 00:48:27.000 322 21261.60 359.81 43027.13 47994.92 2019-11-18 00:48:28.000 322 21261.60 359.78 43027.12 47994.95 2019-11-18 00:48:29.000 322 21261.60 359.76 43027.12 47994.94 2019-11-18 00:48:30.000 322 21261.60 359.77 43027.13 47994.95 2019-11-18 00:48:31.000 322 21261.59 359.79 43027.11 47994.89 2019-11-18 00:48:32.000 322 21261.55 359.81 43027.07 47994.95 2019-11-18 00:48:33.000 322 21261.60 359.77 43027.07 47994.92 2019-11-18 00:48:34.000 322 21261.60 359.77 43027.11 47994.91 2019-11-18 00:48:35.000 322 21261.59 359.79 43027.10 47994.93 2019-11-18 00:48:36.000 322 21261.55 359.81 43027.10 47994.93 2019-11-18 00:48:37.000 322 21261.55 359.82 43027.10 47994.94 2019-11-18 00:48:38.000 322 21261.55 359.79 43027.12 47994.92 2019-11-18 00:48:39.000 322 21261.53 359.78 43027.08 47994.93 2019-11-18 00:48:40.000 322 21261.54 359.79 43027.11 47994.90 2019-11-18 00:48:41.000 322 21261.54 359.78 43027.12 47994.89 2019-11-18 00:48:42.000 322 21261.51 359.80 43027.13 47994.92 2019-11-18 00:48:43.000 322 21261.52 359.78 43027.11 47994.91 2019-11-18 00:48:44.000 322 21261.50 359.79 43027.10 47994.91 2019-11-18 00:48:45.000 322 21261.48 359.81 43027.12 47994.90 2019-11-18 00:48:46.000 322 21261.45 359.79 43027.10 47994.94 2019-11-18 00:48:47.000 322 21261.51 359.78 43027.11 47994.90 2019-11-18 00:48:48.000 322 21261.53 359.78 43027.12 47994.90 2019-11-18 00:48:49.000 322 21261.51 359.80 43027.11 47994.90 2019-11-18 00:48:50.000 322 21261.48 359.81 43027.11 47994.93 2019-11-18 00:48:51.000 322 21261.48 359.80 43027.13 47994.89 2019-11-18 00:48:52.000 322 21261.50 359.79 43027.11 47994.90 2019-11-18 00:48:53.000 322 21261.50 359.79 43027.12 47994.92 2019-11-18 00:48:54.000 322 21261.47 359.81 43027.11 47994.88 2019-11-18 00:48:55.000 322 21261.50 359.83 43027.12 47994.91 2019-11-18 00:48:56.000 322 21261.52 359.83 43027.11 47994.91 2019-11-18 00:48:57.000 322 21261.53 359.85 43027.09 47994.90 2019-11-18 00:48:58.000 322 21261.52 359.86 43027.09 47994.92 2019-11-18 00:48:59.000 322 21261.52 359.89 43027.10 47994.91 2019-11-18 00:49:00.000 322 21261.51 359.87 43027.10 47994.91 2019-11-18 00:49:01.000 322 21261.50 359.86 43027.10 47994.91 2019-11-18 00:49:02.000 322 21261.53 359.87 43027.16 47994.90 2019-11-18 00:49:03.000 322 21261.52 359.88 43027.13 47994.90 2019-11-18 00:49:04.000 322 21261.54 359.87 43027.09 47994.92 2019-11-18 00:49:05.000 322 21261.53 359.85 43027.11 47994.93 2019-11-18 00:49:06.000 322 21261.55 359.87 43027.10 47994.93 2019-11-18 00:49:07.000 322 21261.52 359.86 43027.08 47994.94 2019-11-18 00:49:08.000 322 21261.52 359.85 43027.08 47994.92 2019-11-18 00:49:09.000 322 21261.52 359.87 43027.10 47994.89 2019-11-18 00:49:10.000 322 21261.53 359.89 43027.09 47994.93 2019-11-18 00:49:11.000 322 21261.54 359.88 43027.11 47994.92 2019-11-18 00:49:12.000 322 21261.54 359.86 43027.09 47994.93 2019-11-18 00:49:13.000 322 21261.54 359.86 43027.09 47994.92 2019-11-18 00:49:14.000 322 21261.55 359.87 43027.08 47994.90 2019-11-18 00:49:15.000 322 21261.56 359.86 43027.09 47994.93 2019-11-18 00:49:16.000 322 21261.56 359.88 43027.09 47994.90 2019-11-18 00:49:17.000 322 21261.55 359.90 43027.07 47994.94 2019-11-18 00:49:18.000 322 21261.55 359.89 43027.08 47994.92 2019-11-18 00:49:19.000 322 21261.59 359.89 43027.06 47994.92 2019-11-18 00:49:20.000 322 21261.60 359.87 43027.05 47994.94 2019-11-18 00:49:21.000 322 21261.57 359.85 43027.06 47994.91 2019-11-18 00:49:22.000 322 21261.57 359.85 43027.09 47994.92 2019-11-18 00:49:23.000 322 21261.59 359.85 43027.09 47994.93 2019-11-18 00:49:24.000 322 21261.58 359.84 43027.07 47994.92 2019-11-18 00:49:25.000 322 21261.59 359.84 43027.06 47994.92 2019-11-18 00:49:26.000 322 21261.59 359.84 43027.09 47994.92 2019-11-18 00:49:27.000 322 21261.61 359.81 43027.12 47994.94 2019-11-18 00:49:28.000 322 21261.60 359.82 43027.10 47994.90 2019-11-18 00:49:29.000 322 21261.61 359.81 43027.12 47994.90 2019-11-18 00:49:30.000 322 21261.59 359.81 43027.11 47994.92 2019-11-18 00:49:31.000 322 21261.57 359.82 43027.09 47994.92 2019-11-18 00:49:32.000 322 21261.53 359.82 43027.11 47994.93 2019-11-18 00:49:33.000 322 21261.55 359.80 43027.10 47994.91 2019-11-18 00:49:34.000 322 21261.51 359.79 43027.09 47994.91 2019-11-18 00:49:35.000 322 21261.50 359.78 43027.13 47994.89 2019-11-18 00:49:36.000 322 21261.51 359.78 43027.11 47994.89 2019-11-18 00:49:37.000 322 21261.50 359.77 43027.10 47994.87 2019-11-18 00:49:38.000 322 21261.48 359.77 43027.08 47994.89 2019-11-18 00:49:39.000 322 21261.49 359.78 43027.08 47994.88 2019-11-18 00:49:40.000 322 21261.48 359.79 43027.08 47994.87 2019-11-18 00:49:41.000 322 21261.48 359.81 43027.08 47994.91 2019-11-18 00:49:42.000 322 21261.44 359.81 43027.08 47994.89 2019-11-18 00:49:43.000 322 21261.44 359.81 43027.08 47994.87 2019-11-18 00:49:44.000 322 21261.44 359.81 43027.09 47994.87 2019-11-18 00:49:45.000 322 21261.43 359.79 43027.12 47994.88 2019-11-18 00:49:46.000 322 21261.40 359.82 43027.11 47994.86 2019-11-18 00:49:47.000 322 21261.36 359.83 43027.10 47994.86 2019-11-18 00:49:48.000 322 21261.39 359.81 43027.11 47994.84 2019-11-18 00:49:49.000 322 21261.37 359.80 43027.12 47994.85 2019-11-18 00:49:50.000 322 21261.39 359.80 43027.12 47994.86 2019-11-18 00:49:51.000 322 21261.37 359.82 43027.12 47994.84 2019-11-18 00:49:52.000 322 21261.37 359.79 43027.11 47994.87 2019-11-18 00:49:53.000 322 21261.36 359.80 43027.09 47994.87 2019-11-18 00:49:54.000 322 21261.35 359.82 43027.13 47994.86 2019-11-18 00:49:55.000 322 21261.36 359.83 43027.11 47994.83 2019-11-18 00:49:56.000 322 21261.36 359.82 43027.09 47994.85 2019-11-18 00:49:57.000 322 21261.34 359.85 43027.09 47994.83 2019-11-18 00:49:58.000 322 21261.34 359.85 43027.08 47994.84 2019-11-18 00:49:59.000 322 21261.33 359.86 43027.06 47994.84 2019-11-18 00:50:00.000 322 21261.34 359.88 43027.07 47994.83 2019-11-18 00:50:01.000 322 21261.36 359.87 43027.08 47994.84 2019-11-18 00:50:02.000 322 21261.34 359.86 43027.07 47994.83 2019-11-18 00:50:03.000 322 21261.37 359.84 43027.08 47994.82 2019-11-18 00:50:04.000 322 21261.36 359.87 43027.07 47994.84 2019-11-18 00:50:05.000 322 21261.35 359.86 43027.08 47994.82 2019-11-18 00:50:06.000 322 21261.32 359.87 43027.07 47994.85 2019-11-18 00:50:07.000 322 21261.33 359.85 43027.07 47994.83 2019-11-18 00:50:08.000 322 21261.33 359.85 43027.09 47994.82 2019-11-18 00:50:09.000 322 21261.33 359.88 43027.07 47994.81 2019-11-18 00:50:10.000 322 21261.37 359.88 43027.09 47994.83 2019-11-18 00:50:11.000 322 21261.34 359.87 43027.08 47994.83 2019-11-18 00:50:12.000 322 21261.37 359.86 43027.06 47994.82 2019-11-18 00:50:13.000 322 21261.35 359.89 43027.10 47994.84 2019-11-18 00:50:14.000 322 21261.35 359.91 43027.07 47994.83 2019-11-18 00:50:15.000 322 21261.36 359.92 43027.07 47994.82 2019-11-18 00:50:16.000 322 21261.36 359.93 43027.08 47994.84 2019-11-18 00:50:17.000 322 21261.38 359.91 43027.06 47994.84 2019-11-18 00:50:18.000 322 21261.37 359.90 43027.06 47994.83 2019-11-18 00:50:19.000 322 21261.34 359.90 43027.06 47994.82 2019-11-18 00:50:20.000 322 21261.36 359.90 43027.10 47994.83 2019-11-18 00:50:21.000 322 21261.35 359.89 43027.10 47994.83 2019-11-18 00:50:22.000 322 21261.33 359.89 43027.07 47994.82 2019-11-18 00:50:23.000 322 21261.33 359.89 43027.08 47994.85 2019-11-18 00:50:24.000 322 21261.33 359.88 43027.07 47994.81 2019-11-18 00:50:25.000 322 21261.32 359.87 43027.06 47994.83 2019-11-18 00:50:26.000 322 21261.34 359.87 43027.05 47994.80 2019-11-18 00:50:27.000 322 21261.31 359.88 43027.07 47994.82 2019-11-18 00:50:28.000 322 21261.33 359.88 43027.05 47994.84 2019-11-18 00:50:29.000 322 21261.34 359.89 43027.03 47994.81 2019-11-18 00:50:30.000 322 21261.31 359.88 43027.03 47994.81 2019-11-18 00:50:31.000 322 21261.29 359.90 43027.06 47994.79 2019-11-18 00:50:32.000 322 21261.31 359.89 43027.06 47994.83 2019-11-18 00:50:33.000 322 21261.34 359.86 43027.07 47994.82 2019-11-18 00:50:34.000 322 21261.33 359.87 43027.09 47994.80 2019-11-18 00:50:35.000 322 21261.36 359.85 43027.05 47994.81 2019-11-18 00:50:36.000 322 21261.35 359.85 43027.08 47994.83 2019-11-18 00:50:37.000 322 21261.33 359.86 43027.10 47994.80 2019-11-18 00:50:38.000 322 21261.34 359.83 43027.07 47994.82 2019-11-18 00:50:39.000 322 21261.36 359.82 43027.05 47994.83 2019-11-18 00:50:40.000 322 21261.34 359.83 43027.05 47994.82 2019-11-18 00:50:41.000 322 21261.33 359.82 43027.09 47994.82 2019-11-18 00:50:42.000 322 21261.33 359.82 43027.11 47994.82 2019-11-18 00:50:43.000 322 21261.37 359.82 43027.08 47994.84 2019-11-18 00:50:44.000 322 21261.38 359.84 43027.06 47994.83 2019-11-18 00:50:45.000 322 21261.37 359.83 43027.10 47994.83 2019-11-18 00:50:46.000 322 21261.36 359.83 43027.10 47994.84 2019-11-18 00:50:47.000 322 21261.35 359.82 43027.09 47994.82 2019-11-18 00:50:48.000 322 21261.34 359.81 43027.09 47994.82 2019-11-18 00:50:49.000 322 21261.35 359.81 43027.11 47994.82 2019-11-18 00:50:50.000 322 21261.31 359.81 43027.10 47994.85 2019-11-18 00:50:51.000 322 21261.33 359.83 43027.11 47994.85 2019-11-18 00:50:52.000 322 21261.35 359.82 43027.09 47994.86 2019-11-18 00:50:53.000 322 21261.33 359.82 43027.09 47994.83 2019-11-18 00:50:54.000 322 21261.33 359.82 43027.11 47994.86 2019-11-18 00:50:55.000 322 21261.32 359.84 43027.10 47994.85 2019-11-18 00:50:56.000 322 21261.32 359.82 43027.15 47994.84 2019-11-18 00:50:57.000 322 21261.30 359.82 43027.11 47994.86 2019-11-18 00:50:58.000 322 21261.33 359.83 43027.10 47994.86 2019-11-18 00:50:59.000 322 21261.34 359.83 43027.13 47994.84 2019-11-18 00:51:00.000 322 21261.32 359.82 43027.15 47994.86 2019-11-18 00:51:01.000 322 21261.31 359.83 43027.14 47994.84 2019-11-18 00:51:02.000 322 21261.31 359.83 43027.13 47994.83 2019-11-18 00:51:03.000 322 21261.29 359.81 43027.12 47994.82 2019-11-18 00:51:04.000 322 21261.31 359.81 43027.12 47994.84 2019-11-18 00:51:05.000 322 21261.32 359.83 43027.12 47994.81 2019-11-18 00:51:06.000 322 21261.30 359.82 43027.14 47994.85 2019-11-18 00:51:07.000 322 21261.31 359.82 43027.14 47994.84 2019-11-18 00:51:08.000 322 21261.31 359.81 43027.12 47994.85 2019-11-18 00:51:09.000 322 21261.28 359.84 43027.12 47994.83 2019-11-18 00:51:10.000 322 21261.24 359.85 43027.12 47994.85 2019-11-18 00:51:11.000 322 21261.25 359.83 43027.12 47994.82 2019-11-18 00:51:12.000 322 21261.26 359.83 43027.13 47994.83 2019-11-18 00:51:13.000 322 21261.27 359.83 43027.13 47994.83 2019-11-18 00:51:14.000 322 21261.28 359.84 43027.15 47994.83 2019-11-18 00:51:15.000 322 21261.28 359.85 43027.12 47994.83 2019-11-18 00:51:16.000 322 21261.29 359.86 43027.11 47994.86 2019-11-18 00:51:17.000 322 21261.28 359.87 43027.11 47994.84 2019-11-18 00:51:18.000 322 21261.28 359.86 43027.14 47994.85 2019-11-18 00:51:19.000 322 21261.27 359.86 43027.13 47994.83 2019-11-18 00:51:20.000 322 21261.30 359.88 43027.10 47994.85 2019-11-18 00:51:21.000 322 21261.28 359.86 43027.12 47994.82 2019-11-18 00:51:22.000 322 21261.28 359.87 43027.12 47994.81 2019-11-18 00:51:23.000 322 21261.29 359.88 43027.10 47994.85 2019-11-18 00:51:24.000 322 21261.29 359.89 43027.09 47994.83 2019-11-18 00:51:25.000 322 21261.26 359.91 43027.10 47994.82 2019-11-18 00:51:26.000 322 21261.29 359.89 43027.13 47994.82 2019-11-18 00:51:27.000 322 21261.27 359.92 43027.12 47994.83 2019-11-18 00:51:28.000 322 21261.25 359.91 43027.08 47994.83 2019-11-18 00:51:29.000 322 21261.25 359.90 43027.09 47994.84 2019-11-18 00:51:30.000 322 21261.29 359.92 43027.07 47994.79 2019-11-18 00:51:31.000 322 21261.33 359.91 43027.09 47994.85 2019-11-18 00:51:32.000 322 21261.30 359.90 43027.09 47994.83 2019-11-18 00:51:33.000 322 21261.27 359.92 43027.07 47994.85 2019-11-18 00:51:34.000 322 21261.28 359.91 43027.05 47994.80 2019-11-18 00:51:35.000 322 21261.30 359.92 43027.08 47994.84 2019-11-18 00:51:36.000 322 21261.32 359.92 43027.09 47994.83 2019-11-18 00:51:37.000 322 21261.31 359.93 43027.12 47994.85 2019-11-18 00:51:38.000 322 21261.32 359.92 43027.09 47994.84 2019-11-18 00:51:39.000 322 21261.32 359.93 43027.09 47994.83 2019-11-18 00:51:40.000 322 21261.32 359.92 43027.11 47994.84 2019-11-18 00:51:41.000 322 21261.31 359.91 43027.11 47994.85 2019-11-18 00:51:42.000 322 21261.31 359.91 43027.09 47994.88 2019-11-18 00:51:43.000 322 21261.34 359.89 43027.11 47994.84 2019-11-18 00:51:44.000 322 21261.35 359.90 43027.12 47994.83 2019-11-18 00:51:45.000 322 21261.31 359.87 43027.12 47994.83 2019-11-18 00:51:46.000 322 21261.33 359.86 43027.11 47994.83 2019-11-18 00:51:47.000 322 21261.30 359.87 43027.09 47994.82 2019-11-18 00:51:48.000 322 21261.33 359.89 43027.08 47994.83 2019-11-18 00:51:49.000 322 21261.33 359.89 43027.10 47994.83 2019-11-18 00:51:50.000 322 21261.32 359.88 43027.09 47994.85 2019-11-18 00:51:51.000 322 21261.30 359.87 43027.07 47994.83 2019-11-18 00:51:52.000 322 21261.28 359.86 43027.08 47994.83 2019-11-18 00:51:53.000 322 21261.28 359.86 43027.11 47994.81 2019-11-18 00:51:54.000 322 21261.29 359.86 43027.09 47994.82 2019-11-18 00:51:55.000 322 21261.33 359.83 43027.07 47994.81 2019-11-18 00:51:56.000 322 21261.29 359.86 43027.08 47994.83 2019-11-18 00:51:57.000 322 21261.25 359.84 43027.10 47994.82 2019-11-18 00:51:58.000 322 21261.28 359.80 43027.12 47994.83 2019-11-18 00:51:59.000 322 21261.29 359.81 43027.12 47994.82 2019-11-18 00:52:00.000 322 21261.27 359.82 43027.12 47994.84 2019-11-18 00:52:01.000 322 21261.25 359.85 43027.09 47994.80 2019-11-18 00:52:02.000 322 21261.25 359.83 43027.08 47994.80 2019-11-18 00:52:03.000 322 21261.27 359.82 43027.10 47994.83 2019-11-18 00:52:04.000 322 21261.24 359.82 43027.11 47994.82 2019-11-18 00:52:05.000 322 21261.27 359.83 43027.10 47994.83 2019-11-18 00:52:06.000 322 21261.27 359.84 43027.10 47994.81 2019-11-18 00:52:07.000 322 21261.28 359.80 43027.08 47994.79 2019-11-18 00:52:08.000 322 21261.26 359.83 43027.09 47994.81 2019-11-18 00:52:09.000 322 21261.23 359.83 43027.11 47994.84 2019-11-18 00:52:10.000 322 21261.20 359.83 43027.08 47994.79 2019-11-18 00:52:11.000 322 21261.21 359.83 43027.12 47994.80 2019-11-18 00:52:12.000 322 21261.21 359.83 43027.09 47994.82 2019-11-18 00:52:13.000 322 21261.20 359.86 43027.10 47994.81 2019-11-18 00:52:14.000 322 21261.25 359.84 43027.08 47994.79 2019-11-18 00:52:15.000 322 21261.23 359.84 43027.05 47994.81 2019-11-18 00:52:16.000 322 21261.21 359.85 43027.07 47994.81 2019-11-18 00:52:17.000 322 21261.22 359.85 43027.08 47994.79 2019-11-18 00:52:18.000 322 21261.21 359.85 43027.10 47994.82 2019-11-18 00:52:19.000 322 21261.23 359.84 43027.11 47994.79 2019-11-18 00:52:20.000 322 21261.24 359.86 43027.05 47994.80 2019-11-18 00:52:21.000 322 21261.25 359.87 43027.09 47994.82 2019-11-18 00:52:22.000 322 21261.24 359.89 43027.07 47994.78 2019-11-18 00:52:23.000 322 21261.23 359.93 43027.07 47994.80 2019-11-18 00:52:24.000 322 21261.27 359.90 43027.08 47994.79 2019-11-18 00:52:25.000 322 21261.27 359.87 43027.13 47994.82 2019-11-18 00:52:26.000 322 21261.22 359.89 43027.09 47994.80 2019-11-18 00:52:27.000 322 21261.21 359.89 43027.05 47994.77 2019-11-18 00:52:28.000 322 21261.20 359.90 43027.10 47994.81 2019-11-18 00:52:29.000 322 21261.22 359.91 43027.07 47994.80 2019-11-18 00:52:30.000 322 21261.25 359.91 43027.08 47994.82 2019-11-18 00:52:31.000 322 21261.21 359.94 43027.09 47994.79 2019-11-18 00:52:32.000 322 21261.24 359.93 43027.10 47994.79 2019-11-18 00:52:33.000 322 21261.25 359.93 43027.08 47994.83 2019-11-18 00:52:34.000 322 21261.27 359.95 43027.10 47994.81 2019-11-18 00:52:35.000 322 21261.28 359.95 43027.10 47994.82 2019-11-18 00:52:36.000 322 21261.26 359.98 43027.10 47994.85 2019-11-18 00:52:37.000 322 21261.28 359.96 43027.12 47994.79 2019-11-18 00:52:38.000 322 21261.27 359.97 43027.11 47994.81 2019-11-18 00:52:39.000 322 21261.28 359.97 43027.08 47994.79 2019-11-18 00:52:40.000 322 21261.27 359.97 43027.09 47994.83 2019-11-18 00:52:41.000 322 21261.28 359.97 43027.12 47994.81 2019-11-18 00:52:42.000 322 21261.29 359.99 43027.09 47994.79 2019-11-18 00:52:43.000 322 21261.23 359.98 43027.10 47994.81 2019-11-18 00:52:44.000 322 21261.25 359.98 43027.10 47994.82 2019-11-18 00:52:45.000 322 21261.30 359.97 43027.08 47994.82 2019-11-18 00:52:46.000 322 21261.29 359.98 43027.12 47994.83 2019-11-18 00:52:47.000 322 21261.29 359.98 43027.14 47994.81 2019-11-18 00:52:48.000 322 21261.28 359.97 43027.11 47994.80 2019-11-18 00:52:49.000 322 21261.24 359.98 43027.10 47994.80 2019-11-18 00:52:50.000 322 21261.26 359.98 43027.10 47994.82 2019-11-18 00:52:51.000 322 21261.23 359.99 43027.12 47994.80 2019-11-18 00:52:52.000 322 21261.26 359.98 43027.11 47994.80 2019-11-18 00:52:53.000 322 21261.25 359.97 43027.11 47994.82 2019-11-18 00:52:54.000 322 21261.24 359.98 43027.13 47994.82 2019-11-18 00:52:55.000 322 21261.22 359.98 43027.12 47994.81 2019-11-18 00:52:56.000 322 21261.22 359.96 43027.13 47994.82 2019-11-18 00:52:57.000 322 21261.25 359.97 43027.14 47994.81 2019-11-18 00:52:58.000 322 21261.25 359.98 43027.12 47994.80 2019-11-18 00:52:59.000 322 21261.24 359.94 43027.10 47994.81 2019-11-18 00:53:00.000 322 21261.22 359.95 43027.11 47994.83 2019-11-18 00:53:01.000 322 21261.21 359.97 43027.11 47994.80 2019-11-18 00:53:02.000 322 21261.26 359.96 43027.11 47994.82 2019-11-18 00:53:03.000 322 21261.27 359.95 43027.10 47994.79 2019-11-18 00:53:04.000 322 21261.24 359.97 43027.10 47994.81 2019-11-18 00:53:05.000 322 21261.22 359.95 43027.08 47994.80 2019-11-18 00:53:06.000 322 21261.23 359.97 43027.09 47994.79 2019-11-18 00:53:07.000 322 21261.22 359.96 43027.12 47994.81 2019-11-18 00:53:08.000 322 21261.21 359.93 43027.12 47994.79 2019-11-18 00:53:09.000 322 21261.22 359.93 43027.12 47994.81 2019-11-18 00:53:10.000 322 21261.23 359.94 43027.09 47994.80 2019-11-18 00:53:11.000 322 21261.24 359.96 43027.09 47994.80 2019-11-18 00:53:12.000 322 21261.26 359.96 43027.09 47994.83 2019-11-18 00:53:13.000 322 21261.23 359.95 43027.04 47994.80 2019-11-18 00:53:14.000 322 21261.22 359.93 43027.06 47994.80 2019-11-18 00:53:15.000 322 21261.23 359.95 43027.08 47994.80 2019-11-18 00:53:16.000 322 21261.22 359.93 43027.08 47994.81 2019-11-18 00:53:17.000 322 21261.22 359.96 43027.10 47994.79 2019-11-18 00:53:18.000 322 21261.21 359.95 43027.09 47994.82 2019-11-18 00:53:19.000 322 21261.22 359.97 43027.09 47994.78 2019-11-18 00:53:20.000 322 21261.20 359.97 43027.09 47994.80 2019-11-18 00:53:21.000 322 21261.21 359.93 43027.11 47994.80 2019-11-18 00:53:22.000 322 21261.19 359.91 43027.11 47994.80 2019-11-18 00:53:23.000 322 21261.20 359.95 43027.14 47994.79 2019-11-18 00:53:24.000 322 21261.19 359.94 43027.13 47994.79 2019-11-18 00:53:25.000 322 21261.20 359.95 43027.14 47994.80 2019-11-18 00:53:26.000 322 21261.20 359.96 43027.13 47994.75 2019-11-18 00:53:27.000 322 21261.18 359.95 43027.12 47994.78 2019-11-18 00:53:28.000 322 21261.16 359.97 43027.10 47994.79 2019-11-18 00:53:29.000 322 21261.17 359.95 43027.12 47994.78 2019-11-18 00:53:30.000 322 21261.19 359.97 43027.13 47994.78 2019-11-18 00:53:31.000 322 21261.18 359.99 43027.10 47994.77 2019-11-18 00:53:32.000 322 21261.18 359.97 43027.11 47994.78 2019-11-18 00:53:33.000 322 21261.19 360.01 43027.11 47994.78 2019-11-18 00:53:34.000 322 21261.22 359.98 43027.11 47994.77 2019-11-18 00:53:35.000 322 21261.19 360.00 43027.12 47994.82 2019-11-18 00:53:36.000 322 21261.17 360.01 43027.14 47994.77 2019-11-18 00:53:37.000 322 21261.20 360.01 43027.13 47994.81 2019-11-18 00:53:38.000 322 21261.21 359.98 43027.10 47994.77 2019-11-18 00:53:39.000 322 21261.20 359.99 43027.14 47994.78 2019-11-18 00:53:40.000 322 21261.19 359.99 43027.12 47994.77 2019-11-18 00:53:41.000 322 21261.20 360.02 43027.14 47994.78 2019-11-18 00:53:42.000 322 21261.20 360.02 43027.12 47994.79 2019-11-18 00:53:43.000 322 21261.20 360.02 43027.10 47994.76 2019-11-18 00:53:44.000 322 21261.20 360.03 43027.09 47994.78 2019-11-18 00:53:45.000 322 21261.21 360.01 43027.10 47994.79 2019-11-18 00:53:46.000 322 21261.19 360.03 43027.13 47994.80 2019-11-18 00:53:47.000 322 21261.17 360.03 43027.15 47994.77 2019-11-18 00:53:48.000 322 21261.17 360.00 43027.15 47994.77 2019-11-18 00:53:49.000 322 21261.19 360.03 43027.12 47994.76 2019-11-18 00:53:50.000 322 21261.18 360.02 43027.09 47994.79 2019-11-18 00:53:51.000 322 21261.19 360.05 43027.07 47994.80 2019-11-18 00:53:52.000 322 21261.21 360.04 43027.10 47994.78 2019-11-18 00:53:53.000 322 21261.22 360.04 43027.11 47994.81 2019-11-18 00:53:54.000 322 21261.20 360.05 43027.08 47994.77 2019-11-18 00:53:55.000 322 21261.23 360.02 43027.09 47994.79 2019-11-18 00:53:56.000 322 21261.18 360.04 43027.10 47994.80 2019-11-18 00:53:57.000 322 21261.18 360.07 43027.08 47994.77 2019-11-18 00:53:58.000 322 21261.20 360.04 43027.12 47994.79 2019-11-18 00:53:59.000 322 21261.21 360.07 43027.13 47994.78 2019-11-18 00:54:00.000 322 21261.17 360.11 43027.10 47994.80 2019-11-18 00:54:01.000 322 21261.18 360.09 43027.08 47994.79 2019-11-18 00:54:02.000 322 21261.20 360.08 43027.05 47994.76 2019-11-18 00:54:03.000 322 21261.20 360.09 43027.09 47994.81 2019-11-18 00:54:04.000 322 21261.20 360.10 43027.12 47994.77 2019-11-18 00:54:05.000 322 21261.20 360.09 43027.11 47994.79 2019-11-18 00:54:06.000 322 21261.20 360.08 43027.11 47994.78 2019-11-18 00:54:07.000 322 21261.21 360.10 43027.10 47994.78 2019-11-18 00:54:08.000 322 21261.24 360.09 43027.08 47994.76 2019-11-18 00:54:09.000 322 21261.18 360.09 43027.09 47994.79 2019-11-18 00:54:10.000 322 21261.17 360.09 43027.09 47994.77 2019-11-18 00:54:11.000 322 21261.18 360.09 43027.13 47994.80 2019-11-18 00:54:12.000 322 21261.20 360.10 43027.11 47994.78 2019-11-18 00:54:13.000 322 21261.22 360.09 43027.10 47994.80 2019-11-18 00:54:14.000 322 21261.23 360.09 43027.12 47994.78 2019-11-18 00:54:15.000 322 21261.21 360.11 43027.13 47994.78 2019-11-18 00:54:16.000 322 21261.24 360.11 43027.13 47994.79 2019-11-18 00:54:17.000 322 21261.21 360.10 43027.13 47994.80 2019-11-18 00:54:18.000 322 21261.24 360.09 43027.11 47994.80 2019-11-18 00:54:19.000 322 21261.21 360.10 43027.10 47994.80 2019-11-18 00:54:20.000 322 21261.23 360.10 43027.09 47994.81 2019-11-18 00:54:21.000 322 21261.27 360.12 43027.09 47994.81 2019-11-18 00:54:22.000 322 21261.27 360.13 43027.12 47994.81 2019-11-18 00:54:23.000 322 21261.29 360.12 43027.12 47994.82 2019-11-18 00:54:24.000 322 21261.26 360.13 43027.14 47994.83 2019-11-18 00:54:25.000 322 21261.27 360.11 43027.13 47994.83 2019-11-18 00:54:26.000 322 21261.28 360.12 43027.15 47994.79 2019-11-18 00:54:27.000 322 21261.26 360.12 43027.15 47994.83 2019-11-18 00:54:28.000 322 21261.25 360.13 43027.14 47994.82 2019-11-18 00:54:29.000 322 21261.27 360.10 43027.12 47994.83 2019-11-18 00:54:30.000 322 21261.27 360.13 43027.15 47994.83 2019-11-18 00:54:31.000 322 21261.28 360.12 43027.13 47994.81 2019-11-18 00:54:32.000 322 21261.25 360.12 43027.11 47994.85 2019-11-18 00:54:33.000 322 21261.23 360.12 43027.12 47994.81 2019-11-18 00:54:34.000 322 21261.24 360.13 43027.12 47994.85 2019-11-18 00:54:35.000 322 21261.20 360.13 43027.10 47994.80 2019-11-18 00:54:36.000 322 21261.23 360.11 43027.08 47994.85 2019-11-18 00:54:37.000 322 21261.25 360.09 43027.11 47994.81 2019-11-18 00:54:38.000 322 21261.26 360.10 43027.13 47994.84 2019-11-18 00:54:39.000 322 21261.24 360.11 43027.10 47994.84 2019-11-18 00:54:40.000 322 21261.25 360.13 43027.09 47994.80 2019-11-18 00:54:41.000 322 21261.25 360.13 43027.12 47994.84 2019-11-18 00:54:42.000 322 21261.25 360.13 43027.08 47994.83 2019-11-18 00:54:43.000 322 21261.24 360.11 43027.09 47994.83 2019-11-18 00:54:44.000 322 21261.26 360.10 43027.13 47994.82 2019-11-18 00:54:45.000 322 21261.23 360.13 43027.11 47994.84 2019-11-18 00:54:46.000 322 21261.25 360.11 43027.09 47994.81 2019-11-18 00:54:47.000 322 21261.24 360.12 43027.09 47994.81 2019-11-18 00:54:48.000 322 21261.25 360.11 43027.14 47994.84 2019-11-18 00:54:49.000 322 21261.25 360.13 43027.10 47994.82 2019-11-18 00:54:50.000 322 21261.23 360.14 43027.10 47994.84 2019-11-18 00:54:51.000 322 21261.23 360.14 43027.09 47994.81 2019-11-18 00:54:52.000 322 21261.24 360.13 43027.13 47994.82 2019-11-18 00:54:53.000 322 21261.23 360.13 43027.15 47994.83 2019-11-18 00:54:54.000 322 21261.23 360.13 43027.15 47994.81 2019-11-18 00:54:55.000 322 21261.23 360.12 43027.14 47994.81 2019-11-18 00:54:56.000 322 21261.25 360.14 43027.15 47994.80 2019-11-18 00:54:57.000 322 21261.27 360.14 43027.18 47994.80 2019-11-18 00:54:58.000 322 21261.26 360.14 43027.17 47994.81 2019-11-18 00:54:59.000 322 21261.25 360.15 43027.16 47994.81 2019-11-18 00:55:00.000 322 21261.23 360.16 43027.16 47994.81 2019-11-18 00:55:01.000 322 21261.22 360.17 43027.14 47994.83 2019-11-18 00:55:02.000 322 21261.20 360.14 43027.12 47994.80 2019-11-18 00:55:03.000 322 21261.19 360.14 43027.14 47994.79 2019-11-18 00:55:04.000 322 21261.20 360.11 43027.15 47994.82 2019-11-18 00:55:05.000 322 21261.17 360.13 43027.13 47994.82 2019-11-18 00:55:06.000 322 21261.18 360.14 43027.12 47994.82 2019-11-18 00:55:07.000 322 21261.21 360.15 43027.14 47994.83 2019-11-18 00:55:08.000 322 21261.20 360.12 43027.11 47994.78 2019-11-18 00:55:09.000 322 21261.19 360.13 43027.12 47994.79 2019-11-18 00:55:10.000 322 21261.18 360.11 43027.14 47994.78 2019-11-18 00:55:11.000 322 21261.19 360.09 43027.13 47994.79 2019-11-18 00:55:12.000 322 21261.22 360.10 43027.12 47994.79 2019-11-18 00:55:13.000 322 21261.24 360.10 43027.11 47994.80 2019-11-18 00:55:14.000 322 21261.23 360.08 43027.12 47994.81 2019-11-18 00:55:15.000 322 21261.23 360.07 43027.11 47994.78 2019-11-18 00:55:16.000 322 21261.22 360.10 43027.13 47994.80 2019-11-18 00:55:17.000 322 21261.22 360.11 43027.12 47994.81 2019-11-18 00:55:18.000 322 21261.24 360.10 43027.13 47994.80 2019-11-18 00:55:19.000 322 21261.21 360.10 43027.14 47994.78 2019-11-18 00:55:20.000 322 21261.22 360.10 43027.12 47994.82 2019-11-18 00:55:21.000 322 21261.22 360.10 43027.10 47994.78 2019-11-18 00:55:22.000 322 21261.20 360.10 43027.07 47994.78 2019-11-18 00:55:23.000 322 21261.18 360.11 43027.09 47994.79 2019-11-18 00:55:24.000 322 21261.19 360.10 43027.13 47994.78 2019-11-18 00:55:25.000 322 21261.17 360.08 43027.12 47994.79 2019-11-18 00:55:26.000 322 21261.18 360.08 43027.09 47994.80 2019-11-18 00:55:27.000 322 21261.16 360.08 43027.06 47994.79 2019-11-18 00:55:28.000 322 21261.18 360.09 43027.09 47994.76 2019-11-18 00:55:29.000 322 21261.15 360.09 43027.10 47994.77 2019-11-18 00:55:30.000 322 21261.20 360.08 43027.12 47994.82 2019-11-18 00:55:31.000 322 21261.20 360.10 43027.08 47994.77 2019-11-18 00:55:32.000 322 21261.18 360.14 43027.10 47994.75 2019-11-18 00:55:33.000 322 21261.20 360.11 43027.13 47994.79 2019-11-18 00:55:34.000 322 21261.18 360.13 43027.11 47994.79 2019-11-18 00:55:35.000 322 21261.19 360.12 43027.11 47994.80 2019-11-18 00:55:36.000 322 21261.18 360.11 43027.11 47994.79 2019-11-18 00:55:37.000 322 21261.19 360.11 43027.10 47994.76 2019-11-18 00:55:38.000 322 21261.21 360.10 43027.10 47994.80 2019-11-18 00:55:39.000 322 21261.20 360.11 43027.08 47994.77 2019-11-18 00:55:40.000 322 21261.19 360.13 43027.07 47994.77 2019-11-18 00:55:41.000 322 21261.19 360.15 43027.06 47994.79 2019-11-18 00:55:42.000 322 21261.17 360.16 43027.07 47994.78 2019-11-18 00:55:43.000 322 21261.17 360.16 43027.09 47994.81 2019-11-18 00:55:44.000 322 21261.18 360.14 43027.10 47994.76 2019-11-18 00:55:45.000 322 21261.18 360.15 43027.08 47994.80 2019-11-18 00:55:46.000 322 21261.18 360.17 43027.08 47994.78 2019-11-18 00:55:47.000 322 21261.22 360.16 43027.07 47994.78 2019-11-18 00:55:48.000 322 21261.21 360.16 43027.05 47994.78 2019-11-18 00:55:49.000 322 21261.20 360.21 43027.05 47994.77 2019-11-18 00:55:50.000 322 21261.20 360.19 43027.07 47994.77 2019-11-18 00:55:51.000 322 21261.21 360.19 43027.08 47994.78 2019-11-18 00:55:52.000 322 21261.19 360.20 43027.09 47994.77 2019-11-18 00:55:53.000 322 21261.21 360.19 43027.05 47994.80 2019-11-18 00:55:54.000 322 21261.20 360.19 43027.04 47994.77 2019-11-18 00:55:55.000 322 21261.22 360.21 43027.03 47994.78 2019-11-18 00:55:56.000 322 21261.21 360.23 43027.04 47994.79 2019-11-18 00:55:57.000 322 21261.24 360.20 43027.05 47994.77 2019-11-18 00:55:58.000 322 21261.23 360.19 43027.06 47994.79 2019-11-18 00:55:59.000 322 21261.22 360.17 43027.00 47994.77 2019-11-18 00:56:00.000 322 21261.22 360.16 43027.05 47994.77 2019-11-18 00:56:01.000 322 21261.20 360.20 43027.07 47994.78 2019-11-18 00:56:02.000 322 21261.22 360.21 43027.08 47994.77 2019-11-18 00:56:03.000 322 21261.24 360.19 43027.11 47994.77 2019-11-18 00:56:04.000 322 21261.27 360.20 43027.10 47994.78 2019-11-18 00:56:05.000 322 21261.24 360.21 43027.10 47994.77 2019-11-18 00:56:06.000 322 21261.23 360.23 43027.11 47994.78 2019-11-18 00:56:07.000 322 21261.23 360.21 43027.13 47994.78 2019-11-18 00:56:08.000 322 21261.22 360.22 43027.12 47994.77 2019-11-18 00:56:09.000 322 21261.22 360.20 43027.11 47994.79 2019-11-18 00:56:10.000 322 21261.21 360.20 43027.10 47994.77 2019-11-18 00:56:11.000 322 21261.22 360.19 43027.12 47994.77 2019-11-18 00:56:12.000 322 21261.21 360.18 43027.13 47994.76 2019-11-18 00:56:13.000 322 21261.21 360.18 43027.08 47994.79 2019-11-18 00:56:14.000 322 21261.21 360.20 43027.08 47994.75 2019-11-18 00:56:15.000 322 21261.22 360.18 43027.08 47994.78 2019-11-18 00:56:16.000 322 21261.23 360.20 43027.08 47994.78 2019-11-18 00:56:17.000 322 21261.24 360.21 43027.07 47994.76 2019-11-18 00:56:18.000 322 21261.24 360.19 43027.07 47994.76 2019-11-18 00:56:19.000 322 21261.24 360.18 43027.05 47994.80 2019-11-18 00:56:20.000 322 21261.22 360.18 43027.07 47994.78 2019-11-18 00:56:21.000 322 21261.17 360.18 43027.07 47994.78 2019-11-18 00:56:22.000 322 21261.17 360.18 43027.08 47994.78 2019-11-18 00:56:23.000 322 21261.19 360.17 43027.10 47994.73 2019-11-18 00:56:24.000 322 21261.19 360.18 43027.12 47994.76 2019-11-18 00:56:25.000 322 21261.19 360.20 43027.12 47994.77 2019-11-18 00:56:26.000 322 21261.21 360.21 43027.09 47994.77 2019-11-18 00:56:27.000 322 21261.22 360.19 43027.08 47994.76 2019-11-18 00:56:28.000 322 21261.23 360.20 43027.10 47994.80 2019-11-18 00:56:29.000 322 21261.23 360.19 43027.09 47994.78 2019-11-18 00:56:30.000 322 21261.19 360.18 43027.07 47994.75 2019-11-18 00:56:31.000 322 21261.22 360.17 43027.10 47994.78 2019-11-18 00:56:32.000 322 21261.24 360.18 43027.09 47994.80 2019-11-18 00:56:33.000 322 21261.24 360.19 43027.10 47994.75 2019-11-18 00:56:34.000 322 21261.19 360.21 43027.09 47994.78 2019-11-18 00:56:35.000 322 21261.21 360.20 43027.09 47994.79 2019-11-18 00:56:36.000 322 21261.24 360.20 43027.10 47994.81 2019-11-18 00:56:37.000 322 21261.24 360.21 43027.11 47994.78 2019-11-18 00:56:38.000 322 21261.21 360.23 43027.12 47994.78 2019-11-18 00:56:39.000 322 21261.24 360.20 43027.10 47994.81 2019-11-18 00:56:40.000 322 21261.24 360.21 43027.10 47994.78 2019-11-18 00:56:41.000 322 21261.23 360.19 43027.11 47994.80 2019-11-18 00:56:42.000 322 21261.23 360.18 43027.11 47994.80 2019-11-18 00:56:43.000 322 21261.23 360.20 43027.12 47994.80 2019-11-18 00:56:44.000 322 21261.19 360.20 43027.10 47994.76 2019-11-18 00:56:45.000 322 21261.22 360.24 43027.13 47994.79 2019-11-18 00:56:46.000 322 21261.23 360.23 43027.17 47994.80 2019-11-18 00:56:47.000 322 21261.25 360.22 43027.11 47994.78 2019-11-18 00:56:48.000 322 21261.25 360.22 43027.09 47994.81 2019-11-18 00:56:49.000 322 21261.26 360.21 43027.11 47994.79 2019-11-18 00:56:50.000 322 21261.23 360.19 43027.13 47994.80 2019-11-18 00:56:51.000 322 21261.25 360.24 43027.11 47994.80 2019-11-18 00:56:52.000 322 21261.22 360.23 43027.13 47994.78 2019-11-18 00:56:53.000 322 21261.23 360.22 43027.13 47994.82 2019-11-18 00:56:54.000 322 21261.23 360.22 43027.12 47994.80 2019-11-18 00:56:55.000 322 21261.22 360.24 43027.11 47994.80 2019-11-18 00:56:56.000 322 21261.21 360.25 43027.11 47994.79 2019-11-18 00:56:57.000 322 21261.23 360.28 43027.11 47994.82 2019-11-18 00:56:58.000 322 21261.25 360.25 43027.15 47994.81 2019-11-18 00:56:59.000 322 21261.23 360.24 43027.14 47994.81 2019-11-18 00:57:00.000 322 21261.24 360.27 43027.10 47994.80 2019-11-18 00:57:01.000 322 21261.26 360.24 43027.09 47994.79 2019-11-18 00:57:02.000 322 21261.24 360.25 43027.09 47994.81 2019-11-18 00:57:03.000 322 21261.24 360.25 43027.10 47994.83 2019-11-18 00:57:04.000 322 21261.23 360.24 43027.10 47994.80 2019-11-18 00:57:05.000 322 21261.25 360.24 43027.13 47994.81 2019-11-18 00:57:06.000 322 21261.29 360.26 43027.13 47994.79 2019-11-18 00:57:07.000 322 21261.27 360.25 43027.13 47994.80 2019-11-18 00:57:08.000 322 21261.30 360.24 43027.12 47994.83 2019-11-18 00:57:09.000 322 21261.26 360.24 43027.11 47994.81 2019-11-18 00:57:10.000 322 21261.27 360.24 43027.12 47994.79 2019-11-18 00:57:11.000 322 21261.29 360.23 43027.12 47994.80 2019-11-18 00:57:12.000 322 21261.29 360.22 43027.11 47994.81 2019-11-18 00:57:13.000 322 21261.26 360.23 43027.07 47994.79 2019-11-18 00:57:14.000 322 21261.22 360.25 43027.11 47994.84 2019-11-18 00:57:15.000 322 21261.22 360.26 43027.13 47994.81 2019-11-18 00:57:16.000 322 21261.26 360.24 43027.12 47994.78 2019-11-18 00:57:17.000 322 21261.27 360.28 43027.09 47994.82 2019-11-18 00:57:18.000 322 21261.28 360.28 43027.08 47994.81 2019-11-18 00:57:19.000 322 21261.28 360.24 43027.09 47994.83 2019-11-18 00:57:20.000 322 21261.27 360.23 43027.13 47994.81 2019-11-18 00:57:21.000 322 21261.26 360.22 43027.10 47994.80 2019-11-18 00:57:22.000 322 21261.27 360.23 43027.11 47994.84 2019-11-18 00:57:23.000 322 21261.29 360.22 43027.09 47994.79 2019-11-18 00:57:24.000 322 21261.25 360.28 43027.11 47994.82 2019-11-18 00:57:25.000 322 21261.21 360.31 43027.12 47994.81 2019-11-18 00:57:26.000 322 21261.22 360.29 43027.12 47994.82 2019-11-18 00:57:27.000 322 21261.26 360.28 43027.10 47994.82 2019-11-18 00:57:28.000 322 21261.27 360.29 43027.10 47994.80 2019-11-18 00:57:29.000 322 21261.26 360.30 43027.10 47994.83 2019-11-18 00:57:30.000 322 21261.24 360.31 43027.14 47994.81 2019-11-18 00:57:31.000 322 21261.23 360.29 43027.09 47994.80 2019-11-18 00:57:32.000 322 21261.26 360.27 43027.11 47994.82 2019-11-18 00:57:33.000 322 21261.24 360.29 43027.14 47994.83 2019-11-18 00:57:34.000 322 21261.23 360.33 43027.12 47994.81 2019-11-18 00:57:35.000 322 21261.27 360.32 43027.11 47994.79 2019-11-18 00:57:36.000 322 21261.27 360.29 43027.13 47994.84 2019-11-18 00:57:37.000 322 21261.27 360.32 43027.15 47994.82 2019-11-18 00:57:38.000 322 21261.25 360.33 43027.12 47994.83 2019-11-18 00:57:39.000 322 21261.28 360.33 43027.08 47994.83 2019-11-18 00:57:40.000 322 21261.27 360.37 43027.10 47994.81 2019-11-18 00:57:41.000 322 21261.26 360.34 43027.10 47994.84 2019-11-18 00:57:42.000 322 21261.27 360.31 43027.11 47994.80 2019-11-18 00:57:43.000 322 21261.30 360.32 43027.12 47994.84 2019-11-18 00:57:44.000 322 21261.28 360.31 43027.09 47994.82 2019-11-18 00:57:45.000 322 21261.27 360.32 43027.10 47994.83 2019-11-18 00:57:46.000 322 21261.30 360.30 43027.12 47994.86 2019-11-18 00:57:47.000 322 21261.29 360.29 43027.14 47994.79 2019-11-18 00:57:48.000 322 21261.29 360.32 43027.11 47994.82 2019-11-18 00:57:49.000 322 21261.27 360.34 43027.09 47994.81 2019-11-18 00:57:50.000 322 21261.28 360.31 43027.11 47994.81 2019-11-18 00:57:51.000 322 21261.27 360.31 43027.12 47994.80 2019-11-18 00:57:52.000 322 21261.28 360.31 43027.10 47994.83 2019-11-18 00:57:53.000 322 21261.27 360.29 43027.09 47994.80 2019-11-18 00:57:54.000 322 21261.22 360.30 43027.08 47994.82 2019-11-18 00:57:55.000 322 21261.27 360.27 43027.12 47994.80 2019-11-18 00:57:56.000 322 21261.24 360.28 43027.12 47994.78 2019-11-18 00:57:57.000 322 21261.26 360.26 43027.13 47994.84 2019-11-18 00:57:58.000 322 21261.23 360.27 43027.09 47994.81 2019-11-18 00:57:59.000 322 21261.21 360.27 43027.11 47994.82 2019-11-18 00:58:00.000 322 21261.20 360.26 43027.09 47994.82 2019-11-18 00:58:01.000 322 21261.22 360.25 43027.08 47994.79 2019-11-18 00:58:02.000 322 21261.29 360.23 43027.13 47994.79 2019-11-18 00:58:03.000 322 21261.25 360.24 43027.13 47994.82 2019-11-18 00:58:04.000 322 21261.24 360.23 43027.12 47994.81 2019-11-18 00:58:05.000 322 21261.24 360.23 43027.10 47994.80 2019-11-18 00:58:06.000 322 21261.24 360.22 43027.11 47994.79 2019-11-18 00:58:07.000 322 21261.26 360.21 43027.11 47994.84 2019-11-18 00:58:08.000 322 21261.24 360.21 43027.10 47994.79 2019-11-18 00:58:09.000 322 21261.25 360.20 43027.08 47994.81 2019-11-18 00:58:10.000 322 21261.21 360.24 43027.10 47994.81 2019-11-18 00:58:11.000 322 21261.21 360.21 43027.09 47994.82 2019-11-18 00:58:12.000 322 21261.20 360.21 43027.10 47994.80 2019-11-18 00:58:13.000 322 21261.23 360.18 43027.12 47994.81 2019-11-18 00:58:14.000 322 21261.22 360.20 43027.12 47994.81 2019-11-18 00:58:15.000 322 21261.23 360.19 43027.16 47994.80 2019-11-18 00:58:16.000 322 21261.23 360.20 43027.13 47994.84 2019-11-18 00:58:17.000 322 21261.24 360.20 43027.09 47994.82 2019-11-18 00:58:18.000 322 21261.20 360.20 43027.11 47994.83 2019-11-18 00:58:19.000 322 21261.22 360.19 43027.11 47994.84 2019-11-18 00:58:20.000 322 21261.24 360.20 43027.10 47994.82 2019-11-18 00:58:21.000 322 21261.24 360.20 43027.13 47994.82 2019-11-18 00:58:22.000 322 21261.24 360.18 43027.14 47994.82 2019-11-18 00:58:23.000 322 21261.27 360.19 43027.12 47994.83 2019-11-18 00:58:24.000 322 21261.26 360.21 43027.11 47994.83 2019-11-18 00:58:25.000 322 21261.23 360.22 43027.14 47994.80 2019-11-18 00:58:26.000 322 21261.22 360.23 43027.18 47994.80 2019-11-18 00:58:27.000 322 21261.20 360.21 43027.15 47994.81 2019-11-18 00:58:28.000 322 21261.21 360.20 43027.11 47994.81 2019-11-18 00:58:29.000 322 21261.21 360.20 43027.13 47994.81 2019-11-18 00:58:30.000 322 21261.20 360.20 43027.17 47994.84 2019-11-18 00:58:31.000 322 21261.22 360.20 43027.15 47994.80 2019-11-18 00:58:32.000 322 21261.22 360.18 43027.15 47994.84 2019-11-18 00:58:33.000 322 21261.22 360.17 43027.14 47994.81 2019-11-18 00:58:34.000 322 21261.22 360.20 43027.15 47994.81 2019-11-18 00:58:35.000 322 21261.22 360.20 43027.15 47994.84 2019-11-18 00:58:36.000 322 21261.22 360.17 43027.13 47994.81 2019-11-18 00:58:37.000 322 21261.21 360.17 43027.11 47994.83 2019-11-18 00:58:38.000 322 21261.20 360.19 43027.13 47994.84 2019-11-18 00:58:39.000 322 21261.20 360.17 43027.11 47994.80 2019-11-18 00:58:40.000 322 21261.20 360.16 43027.14 47994.82 2019-11-18 00:58:41.000 322 21261.20 360.17 43027.12 47994.82 2019-11-18 00:58:42.000 322 21261.22 360.17 43027.13 47994.82 2019-11-18 00:58:43.000 322 21261.22 360.16 43027.18 47994.81 2019-11-18 00:58:44.000 322 21261.20 360.16 43027.17 47994.83 2019-11-18 00:58:45.000 322 21261.23 360.16 43027.17 47994.83 2019-11-18 00:58:46.000 322 21261.24 360.17 43027.17 47994.83 2019-11-18 00:58:47.000 322 21261.22 360.17 43027.13 47994.80 2019-11-18 00:58:48.000 322 21261.22 360.17 43027.14 47994.81 2019-11-18 00:58:49.000 322 21261.23 360.16 43027.12 47994.83 2019-11-18 00:58:50.000 322 21261.26 360.15 43027.15 47994.82 2019-11-18 00:58:51.000 322 21261.26 360.13 43027.14 47994.83 2019-11-18 00:58:52.000 322 21261.25 360.14 43027.15 47994.82 2019-11-18 00:58:53.000 322 21261.26 360.14 43027.15 47994.84 2019-11-18 00:58:54.000 322 21261.24 360.13 43027.13 47994.83 2019-11-18 00:58:55.000 322 21261.25 360.18 43027.11 47994.83 2019-11-18 00:58:56.000 322 21261.27 360.19 43027.13 47994.81 2019-11-18 00:58:57.000 322 21261.25 360.16 43027.11 47994.82 2019-11-18 00:58:58.000 322 21261.22 360.16 43027.13 47994.83 2019-11-18 00:58:59.000 322 21261.23 360.17 43027.16 47994.82 2019-11-18 00:59:00.000 322 21261.22 360.19 43027.15 47994.82 2019-11-18 00:59:01.000 322 21261.22 360.19 43027.11 47994.85 2019-11-18 00:59:02.000 322 21261.25 360.18 43027.13 47994.79 2019-11-18 00:59:03.000 322 21261.25 360.15 43027.13 47994.82 2019-11-18 00:59:04.000 322 21261.23 360.12 43027.14 47994.83 2019-11-18 00:59:05.000 322 21261.22 360.14 43027.15 47994.80 2019-11-18 00:59:06.000 322 21261.28 360.17 43027.13 47994.80 2019-11-18 00:59:07.000 322 21261.25 360.14 43027.14 47994.81 2019-11-18 00:59:08.000 322 21261.22 360.16 43027.11 47994.82 2019-11-18 00:59:09.000 322 21261.23 360.16 43027.14 47994.82 2019-11-18 00:59:10.000 322 21261.25 360.13 43027.13 47994.82 2019-11-18 00:59:11.000 322 21261.24 360.13 43027.11 47994.83 2019-11-18 00:59:12.000 322 21261.25 360.13 43027.14 47994.81 2019-11-18 00:59:13.000 322 21261.22 360.14 43027.16 47994.82 2019-11-18 00:59:14.000 322 21261.24 360.17 43027.17 47994.80 2019-11-18 00:59:15.000 322 21261.20 360.17 43027.15 47994.81 2019-11-18 00:59:16.000 322 21261.20 360.15 43027.15 47994.82 2019-11-18 00:59:17.000 322 21261.20 360.15 43027.16 47994.80 2019-11-18 00:59:18.000 322 21261.20 360.14 43027.15 47994.84 2019-11-18 00:59:19.000 322 21261.17 360.15 43027.12 47994.80 2019-11-18 00:59:20.000 322 21261.20 360.12 43027.13 47994.80 2019-11-18 00:59:21.000 322 21261.20 360.13 43027.15 47994.83 2019-11-18 00:59:22.000 322 21261.19 360.16 43027.15 47994.81 2019-11-18 00:59:23.000 322 21261.14 360.15 43027.15 47994.79 2019-11-18 00:59:24.000 322 21261.16 360.13 43027.15 47994.81 2019-11-18 00:59:25.000 322 21261.17 360.14 43027.15 47994.80 2019-11-18 00:59:26.000 322 21261.17 360.15 43027.16 47994.80 2019-11-18 00:59:27.000 322 21261.19 360.13 43027.13 47994.77 2019-11-18 00:59:28.000 322 21261.18 360.12 43027.13 47994.82 2019-11-18 00:59:29.000 322 21261.18 360.12 43027.11 47994.79 2019-11-18 00:59:30.000 322 21261.16 360.13 43027.11 47994.79 2019-11-18 00:59:31.000 322 21261.14 360.17 43027.15 47994.80 2019-11-18 00:59:32.000 322 21261.16 360.16 43027.12 47994.79 2019-11-18 00:59:33.000 322 21261.17 360.16 43027.17 47994.78 2019-11-18 00:59:34.000 322 21261.16 360.14 43027.17 47994.79 2019-11-18 00:59:35.000 322 21261.16 360.15 43027.13 47994.76 2019-11-18 00:59:36.000 322 21261.16 360.16 43027.14 47994.81 2019-11-18 00:59:37.000 322 21261.16 360.16 43027.14 47994.79 2019-11-18 00:59:38.000 322 21261.15 360.18 43027.15 47994.76 2019-11-18 00:59:39.000 322 21261.15 360.22 43027.12 47994.76 2019-11-18 00:59:40.000 322 21261.15 360.20 43027.13 47994.77 2019-11-18 00:59:41.000 322 21261.17 360.17 43027.14 47994.77 2019-11-18 00:59:42.000 322 21261.18 360.18 43027.15 47994.78 2019-11-18 00:59:43.000 322 21261.16 360.18 43027.14 47994.75 2019-11-18 00:59:44.000 322 21261.15 360.18 43027.13 47994.78 2019-11-18 00:59:45.000 322 21261.15 360.18 43027.14 47994.80 2019-11-18 00:59:46.000 322 21261.15 360.16 43027.14 47994.77 2019-11-18 00:59:47.000 322 21261.15 360.18 43027.14 47994.77 2019-11-18 00:59:48.000 322 21261.18 360.17 43027.17 47994.78 2019-11-18 00:59:49.000 322 21261.17 360.18 43027.17 47994.78 2019-11-18 00:59:50.000 322 21261.14 360.19 43027.14 47994.77 2019-11-18 00:59:51.000 322 21261.15 360.22 43027.16 47994.78 2019-11-18 00:59:52.000 322 21261.15 360.20 43027.12 47994.76 2019-11-18 00:59:53.000 322 21261.14 360.20 43027.11 47994.78 2019-11-18 00:59:54.000 322 21261.17 360.20 43027.12 47994.78 2019-11-18 00:59:55.000 322 21261.13 360.18 43027.12 47994.79 2019-11-18 00:59:56.000 322 21261.17 360.19 43027.13 47994.79 2019-11-18 00:59:57.000 322 21261.18 360.17 43027.16 47994.78 2019-11-18 00:59:58.000 322 21261.19 360.18 43027.16 47994.78 2019-11-18 00:59:59.000 322 21261.17 360.20 43027.17 47994.79 2019-11-18 01:00:00.000 322 21261.17 360.19 43027.18 47994.79 2019-11-18 01:00:01.000 322 21261.17 360.21 43027.17 47994.77 2019-11-18 01:00:02.000 322 21261.18 360.20 43027.15 47994.77 2019-11-18 01:00:03.000 322 21261.18 360.18 43027.13 47994.79 2019-11-18 01:00:04.000 322 21261.17 360.20 43027.13 47994.78 2019-11-18 01:00:05.000 322 21261.19 360.21 43027.11 47994.79 2019-11-18 01:00:06.000 322 21261.18 360.18 43027.13 47994.78 2019-11-18 01:00:07.000 322 21261.16 360.18 43027.13 47994.76 2019-11-18 01:00:08.000 322 21261.15 360.21 43027.11 47994.80 2019-11-18 01:00:09.000 322 21261.14 360.18 43027.13 47994.77 2019-11-18 01:00:10.000 322 21261.15 360.20 43027.12 47994.81 2019-11-18 01:00:11.000 322 21261.17 360.20 43027.12 47994.77 2019-11-18 01:00:12.000 322 21261.16 360.19 43027.15 47994.76 2019-11-18 01:00:13.000 322 21261.13 360.19 43027.16 47994.79 2019-11-18 01:00:14.000 322 21261.14 360.18 43027.17 47994.78 2019-11-18 01:00:15.000 322 21261.13 360.17 43027.16 47994.76 2019-11-18 01:00:16.000 322 21261.15 360.20 43027.15 47994.77 2019-11-18 01:00:17.000 322 21261.13 360.20 43027.12 47994.77 2019-11-18 01:00:18.000 322 21261.14 360.19 43027.15 47994.77 2019-11-18 01:00:19.000 322 21261.11 360.22 43027.11 47994.79 2019-11-18 01:00:20.000 322 21261.11 360.19 43027.13 47994.75 2019-11-18 01:00:21.000 322 21261.16 360.15 43027.13 47994.77 2019-11-18 01:00:22.000 322 21261.13 360.17 43027.14 47994.76 2019-11-18 01:00:23.000 322 21261.12 360.17 43027.15 47994.77 2019-11-18 01:00:24.000 322 21261.10 360.17 43027.15 47994.77 2019-11-18 01:00:25.000 322 21261.13 360.18 43027.15 47994.78 2019-11-18 01:00:26.000 322 21261.13 360.18 43027.17 47994.77 2019-11-18 01:00:27.000 322 21261.12 360.21 43027.17 47994.77 2019-11-18 01:00:28.000 322 21261.12 360.21 43027.17 47994.75 2019-11-18 01:00:29.000 322 21261.11 360.23 43027.15 47994.79 2019-11-18 01:00:30.000 322 21261.13 360.22 43027.17 47994.75 2019-11-18 01:00:31.000 322 21261.11 360.22 43027.14 47994.79 2019-11-18 01:00:32.000 322 21261.07 360.23 43027.13 47994.77 2019-11-18 01:00:33.000 322 21261.11 360.21 43027.15 47994.76 2019-11-18 01:00:34.000 322 21261.11 360.20 43027.15 47994.77 2019-11-18 01:00:35.000 322 21261.13 360.22 43027.15 47994.78 2019-11-18 01:00:36.000 322 21261.13 360.22 43027.14 47994.73 2019-11-18 01:00:37.000 322 21261.15 360.21 43027.16 47994.76 2019-11-18 01:00:38.000 322 21261.14 360.18 43027.17 47994.79 2019-11-18 01:00:39.000 322 21261.11 360.20 43027.17 47994.76 2019-11-18 01:00:40.000 322 21261.10 360.20 43027.13 47994.79 2019-11-18 01:00:41.000 322 21261.10 360.21 43027.12 47994.77 2019-11-18 01:00:42.000 322 21261.12 360.20 43027.15 47994.76 2019-11-18 01:00:43.000 322 21261.14 360.19 43027.17 47994.77 2019-11-18 01:00:44.000 322 21261.12 360.19 43027.18 47994.77 2019-11-18 01:00:45.000 322 21261.13 360.18 43027.13 47994.77 2019-11-18 01:00:46.000 322 21261.12 360.19 43027.14 47994.80 2019-11-18 01:00:47.000 322 21261.15 360.18 43027.16 47994.74 2019-11-18 01:00:48.000 322 21261.11 360.19 43027.16 47994.78 2019-11-18 01:00:49.000 322 21261.11 360.19 43027.15 47994.78 2019-11-18 01:00:50.000 322 21261.11 360.20 43027.16 47994.78 2019-11-18 01:00:51.000 322 21261.09 360.18 43027.16 47994.77 2019-11-18 01:00:52.000 322 21261.10 360.19 43027.12 47994.81 2019-11-18 01:00:53.000 322 21261.11 360.20 43027.14 47994.76 2019-11-18 01:00:54.000 322 21261.10 360.20 43027.16 47994.75 2019-11-18 01:00:55.000 322 21261.10 360.21 43027.14 47994.75 2019-11-18 01:00:56.000 322 21261.10 360.18 43027.16 47994.75 2019-11-18 01:00:57.000 322 21261.10 360.19 43027.15 47994.80 2019-11-18 01:00:58.000 322 21261.10 360.20 43027.13 47994.72 2019-11-18 01:00:59.000 322 21261.07 360.18 43027.14 47994.78 2019-11-18 01:01:00.000 322 21261.11 360.17 43027.16 47994.76 2019-11-18 01:01:01.000 322 21261.09 360.20 43027.17 47994.77 2019-11-18 01:01:02.000 322 21261.08 360.17 43027.14 47994.77 2019-11-18 01:01:03.000 322 21261.08 360.21 43027.13 47994.74 2019-11-18 01:01:04.000 322 21261.08 360.23 43027.17 47994.74 2019-11-18 01:01:05.000 322 21261.08 360.23 43027.17 47994.75 2019-11-18 01:01:06.000 322 21261.09 360.22 43027.17 47994.77 2019-11-18 01:01:07.000 322 21261.10 360.23 43027.17 47994.75 2019-11-18 01:01:08.000 322 21261.10 360.21 43027.14 47994.77 2019-11-18 01:01:09.000 322 21261.09 360.23 43027.14 47994.75 2019-11-18 01:01:10.000 322 21261.08 360.24 43027.15 47994.77 2019-11-18 01:01:11.000 322 21261.08 360.23 43027.12 47994.76 2019-11-18 01:01:12.000 322 21261.09 360.26 43027.14 47994.72 2019-11-18 01:01:13.000 322 21261.06 360.25 43027.19 47994.75 2019-11-18 01:01:14.000 322 21261.08 360.23 43027.17 47994.75 2019-11-18 01:01:15.000 322 21261.09 360.23 43027.17 47994.75 2019-11-18 01:01:16.000 322 21261.10 360.25 43027.14 47994.74 2019-11-18 01:01:17.000 322 21261.07 360.24 43027.19 47994.76 2019-11-18 01:01:18.000 322 21261.05 360.25 43027.17 47994.76 2019-11-18 01:01:19.000 322 21261.08 360.25 43027.16 47994.74 2019-11-18 01:01:20.000 322 21261.10 360.26 43027.16 47994.73 2019-11-18 01:01:21.000 322 21261.10 360.25 43027.16 47994.75 2019-11-18 01:01:22.000 322 21261.07 360.27 43027.13 47994.75 2019-11-18 01:01:23.000 322 21261.09 360.26 43027.14 47994.76 2019-11-18 01:01:24.000 322 21261.06 360.27 43027.13 47994.76 2019-11-18 01:01:25.000 322 21261.06 360.24 43027.14 47994.76 2019-11-18 01:01:26.000 322 21261.12 360.24 43027.14 47994.73 2019-11-18 01:01:27.000 322 21261.13 360.25 43027.14 47994.75 2019-11-18 01:01:28.000 322 21261.10 360.27 43027.16 47994.73 2019-11-18 01:01:29.000 322 21261.11 360.29 43027.16 47994.76 2019-11-18 01:01:30.000 322 21261.12 360.27 43027.12 47994.73 2019-11-18 01:01:31.000 322 21261.11 360.25 43027.15 47994.75 2019-11-18 01:01:32.000 322 21261.10 360.25 43027.17 47994.74 2019-11-18 01:01:33.000 322 21261.10 360.29 43027.16 47994.72 2019-11-18 01:01:34.000 322 21261.12 360.28 43027.13 47994.72 2019-11-18 01:01:35.000 322 21261.11 360.27 43027.13 47994.72 2019-11-18 01:01:36.000 322 21261.12 360.28 43027.13 47994.70 2019-11-18 01:01:37.000 322 21261.14 360.25 43027.17 47994.76 2019-11-18 01:01:38.000 322 21261.13 360.25 43027.17 47994.75 2019-11-18 01:01:39.000 322 21261.12 360.25 43027.16 47994.75 2019-11-18 01:01:40.000 322 21261.11 360.25 43027.12 47994.76 2019-11-18 01:01:41.000 322 21261.10 360.26 43027.11 47994.73 2019-11-18 01:01:42.000 322 21261.09 360.26 43027.14 47994.73 2019-11-18 01:01:43.000 322 21261.10 360.23 43027.16 47994.73 2019-11-18 01:01:44.000 322 21261.09 360.23 43027.17 47994.76 2019-11-18 01:01:45.000 322 21261.08 360.24 43027.17 47994.74 2019-11-18 01:01:46.000 322 21261.09 360.24 43027.16 47994.76 2019-11-18 01:01:47.000 322 21261.09 360.24 43027.12 47994.72 2019-11-18 01:01:48.000 322 21261.08 360.27 43027.14 47994.75 2019-11-18 01:01:49.000 322 21261.11 360.25 43027.13 47994.75 2019-11-18 01:01:50.000 322 21261.10 360.24 43027.14 47994.76 2019-11-18 01:01:51.000 322 21261.09 360.24 43027.17 47994.76 2019-11-18 01:01:52.000 322 21261.08 360.23 43027.17 47994.75 2019-11-18 01:01:53.000 322 21261.07 360.23 43027.13 47994.75 2019-11-18 01:01:54.000 322 21261.10 360.23 43027.14 47994.74 2019-11-18 01:01:55.000 322 21261.11 360.20 43027.14 47994.72 2019-11-18 01:01:56.000 322 21261.09 360.24 43027.15 47994.74 2019-11-18 01:01:57.000 322 21261.08 360.25 43027.17 47994.75 2019-11-18 01:01:58.000 322 21261.09 360.25 43027.14 47994.74 2019-11-18 01:01:59.000 322 21261.08 360.26 43027.14 47994.74 2019-11-18 01:02:00.000 322 21261.10 360.22 43027.13 47994.75 2019-11-18 01:02:01.000 322 21261.13 360.21 43027.14 47994.76 2019-11-18 01:02:02.000 322 21261.14 360.19 43027.14 47994.76 2019-11-18 01:02:03.000 322 21261.12 360.21 43027.14 47994.74 2019-11-18 01:02:04.000 322 21261.10 360.25 43027.14 47994.75 2019-11-18 01:02:05.000 322 21261.11 360.22 43027.15 47994.75 2019-11-18 01:02:06.000 322 21261.06 360.25 43027.15 47994.74 2019-11-18 01:02:07.000 322 21261.05 360.24 43027.13 47994.77 2019-11-18 01:02:08.000 322 21261.06 360.25 43027.17 47994.75 2019-11-18 01:02:09.000 322 21261.08 360.24 43027.16 47994.73 2019-11-18 01:02:10.000 322 21261.11 360.26 43027.14 47994.78 2019-11-18 01:02:11.000 322 21261.09 360.26 43027.12 47994.72 2019-11-18 01:02:12.000 322 21261.09 360.25 43027.11 47994.76 2019-11-18 01:02:13.000 322 21261.12 360.27 43027.14 47994.75 2019-11-18 01:02:14.000 322 21261.12 360.24 43027.18 47994.75 2019-11-18 01:02:15.000 322 21261.11 360.27 43027.16 47994.74 2019-11-18 01:02:16.000 322 21261.11 360.28 43027.15 47994.77 2019-11-18 01:02:17.000 322 21261.07 360.27 43027.13 47994.74 2019-11-18 01:02:18.000 322 21261.10 360.26 43027.15 47994.76 2019-11-18 01:02:19.000 322 21261.10 360.26 43027.14 47994.78 2019-11-18 01:02:20.000 322 21261.13 360.29 43027.15 47994.76 2019-11-18 01:02:21.000 322 21261.10 360.32 43027.16 47994.78 2019-11-18 01:02:22.000 322 21261.14 360.31 43027.14 47994.72 2019-11-18 01:02:23.000 322 21261.13 360.31 43027.13 47994.77 2019-11-18 01:02:24.000 322 21261.09 360.30 43027.13 47994.77 2019-11-18 01:02:25.000 322 21261.10 360.30 43027.13 47994.75 2019-11-18 01:02:26.000 322 21261.12 360.30 43027.14 47994.76 2019-11-18 01:02:27.000 322 21261.15 360.29 43027.15 47994.76 2019-11-18 01:02:28.000 322 21261.12 360.31 43027.17 47994.79 2019-11-18 01:02:29.000 322 21261.12 360.31 43027.15 47994.76 2019-11-18 01:02:30.000 322 21261.12 360.31 43027.15 47994.77 2019-11-18 01:02:31.000 322 21261.09 360.31 43027.16 47994.76 2019-11-18 01:02:32.000 322 21261.11 360.29 43027.16 47994.73 2019-11-18 01:02:33.000 322 21261.11 360.33 43027.16 47994.77 2019-11-18 01:02:34.000 322 21261.11 360.33 43027.12 47994.77 2019-11-18 01:02:35.000 322 21261.11 360.31 43027.11 47994.74 2019-11-18 01:02:36.000 322 21261.13 360.30 43027.15 47994.77 2019-11-18 01:02:37.000 322 21261.11 360.31 43027.13 47994.78 2019-11-18 01:02:38.000 322 21261.11 360.31 43027.12 47994.79 2019-11-18 01:02:39.000 322 21261.13 360.32 43027.16 47994.79 2019-11-18 01:02:40.000 322 21261.12 360.32 43027.13 47994.74 2019-11-18 01:02:41.000 322 21261.12 360.32 43027.12 47994.76 2019-11-18 01:02:42.000 322 21261.11 360.33 43027.16 47994.77 2019-11-18 01:02:43.000 322 21261.12 360.32 43027.16 47994.77 2019-11-18 01:02:44.000 322 21261.12 360.32 43027.15 47994.77 2019-11-18 01:02:45.000 322 21261.12 360.33 43027.15 47994.79 2019-11-18 01:02:46.000 322 21261.12 360.36 43027.12 47994.76 2019-11-18 01:02:47.000 322 21261.17 360.34 43027.15 47994.77 2019-11-18 01:02:48.000 322 21261.16 360.32 43027.15 47994.76 2019-11-18 01:02:49.000 322 21261.13 360.32 43027.13 47994.78 2019-11-18 01:02:50.000 322 21261.14 360.33 43027.15 47994.76 2019-11-18 01:02:51.000 322 21261.14 360.32 43027.13 47994.79 2019-11-18 01:02:52.000 322 21261.12 360.34 43027.11 47994.79 2019-11-18 01:02:53.000 322 21261.11 360.34 43027.14 47994.77 2019-11-18 01:02:54.000 322 21261.15 360.32 43027.15 47994.75 2019-11-18 01:02:55.000 322 21261.13 360.31 43027.15 47994.77 2019-11-18 01:02:56.000 322 21261.16 360.29 43027.14 47994.76 2019-11-18 01:02:57.000 322 21261.16 360.28 43027.15 47994.77 2019-11-18 01:02:58.000 322 21261.17 360.28 43027.15 47994.76 2019-11-18 01:02:59.000 322 21261.16 360.30 43027.17 47994.74 2019-11-18 01:03:00.000 322 21261.15 360.29 43027.15 47994.78 2019-11-18 01:03:01.000 322 21261.16 360.30 43027.13 47994.78 2019-11-18 01:03:02.000 322 21261.14 360.31 43027.15 47994.77 2019-11-18 01:03:03.000 322 21261.12 360.29 43027.15 47994.77 2019-11-18 01:03:04.000 322 21261.10 360.31 43027.16 47994.77 2019-11-18 01:03:05.000 322 21261.11 360.31 43027.13 47994.73 2019-11-18 01:03:06.000 322 21261.12 360.33 43027.16 47994.75 2019-11-18 01:03:07.000 322 21261.13 360.31 43027.15 47994.76 2019-11-18 01:03:08.000 322 21261.16 360.31 43027.18 47994.78 2019-11-18 01:03:09.000 322 21261.12 360.35 43027.16 47994.74 2019-11-18 01:03:10.000 322 21261.11 360.33 43027.13 47994.76 2019-11-18 01:03:11.000 322 21261.11 360.34 43027.12 47994.78 2019-11-18 01:03:12.000 322 21261.12 360.35 43027.10 47994.77 2019-11-18 01:03:13.000 322 21261.14 360.32 43027.15 47994.74 2019-11-18 01:03:14.000 322 21261.14 360.33 43027.16 47994.77 2019-11-18 01:03:15.000 322 21261.13 360.32 43027.19 47994.75 2019-11-18 01:03:16.000 322 21261.15 360.31 43027.16 47994.76 2019-11-18 01:03:17.000 322 21261.16 360.33 43027.13 47994.77 2019-11-18 01:03:18.000 322 21261.13 360.32 43027.13 47994.77 2019-11-18 01:03:19.000 322 21261.14 360.30 43027.14 47994.76 2019-11-18 01:03:20.000 322 21261.12 360.29 43027.13 47994.76 2019-11-18 01:03:21.000 322 21261.11 360.33 43027.12 47994.75 2019-11-18 01:03:22.000 322 21261.10 360.35 43027.14 47994.77 2019-11-18 01:03:23.000 322 21261.10 360.34 43027.18 47994.75 2019-11-18 01:03:24.000 322 21261.11 360.32 43027.17 47994.74 2019-11-18 01:03:25.000 322 21261.13 360.36 43027.13 47994.76 2019-11-18 01:03:26.000 322 21261.11 360.34 43027.13 47994.76 2019-11-18 01:03:27.000 322 21261.12 360.32 43027.11 47994.76 2019-11-18 01:03:28.000 322 21261.09 360.35 43027.11 47994.74 2019-11-18 01:03:29.000 322 21261.10 360.35 43027.13 47994.78 2019-11-18 01:03:30.000 322 21261.13 360.36 43027.12 47994.74 2019-11-18 01:03:31.000 322 21261.11 360.36 43027.08 47994.74 2019-11-18 01:03:32.000 322 21261.14 360.33 43027.12 47994.75 2019-11-18 01:03:33.000 322 21261.14 360.31 43027.15 47994.74 2019-11-18 01:03:34.000 322 21261.16 360.33 43027.14 47994.77 2019-11-18 01:03:35.000 322 21261.16 360.31 43027.15 47994.77 2019-11-18 01:03:36.000 322 21261.17 360.34 43027.17 47994.74 2019-11-18 01:03:37.000 322 21261.16 360.36 43027.15 47994.76 2019-11-18 01:03:38.000 322 21261.16 360.36 43027.11 47994.76 2019-11-18 01:03:39.000 322 21261.19 360.34 43027.11 47994.76 2019-11-18 01:03:40.000 322 21261.17 360.33 43027.09 47994.76 2019-11-18 01:03:41.000 322 21261.15 360.35 43027.12 47994.77 2019-11-18 01:03:42.000 322 21261.18 360.35 43027.12 47994.77 2019-11-18 01:03:43.000 322 21261.17 360.36 43027.12 47994.80 2019-11-18 01:03:44.000 322 21261.16 360.34 43027.13 47994.77 2019-11-18 01:03:45.000 322 21261.20 360.34 43027.10 47994.79 2019-11-18 01:03:46.000 322 21261.22 360.36 43027.11 47994.80 2019-11-18 01:03:47.000 322 21261.21 360.35 43027.11 47994.79 2019-11-18 01:03:48.000 322 21261.22 360.35 43027.09 47994.79 2019-11-18 01:03:49.000 322 21261.22 360.35 43027.10 47994.82 2019-11-18 01:03:50.000 322 21261.21 360.36 43027.13 47994.77 2019-11-18 01:03:51.000 322 21261.21 360.37 43027.13 47994.80 2019-11-18 01:03:52.000 322 21261.24 360.36 43027.13 47994.80 2019-11-18 01:03:53.000 322 21261.24 360.36 43027.12 47994.79 2019-11-18 01:03:54.000 322 21261.24 360.36 43027.09 47994.83 2019-11-18 01:03:55.000 322 21261.26 360.34 43027.11 47994.84 2019-11-18 01:03:56.000 322 21261.26 360.33 43027.12 47994.81 2019-11-18 01:03:57.000 322 21261.24 360.34 43027.12 47994.81 2019-11-18 01:03:58.000 322 21261.26 360.34 43027.13 47994.82 2019-11-18 01:03:59.000 322 21261.30 360.33 43027.14 47994.83 2019-11-18 01:04:00.000 322 21261.30 360.33 43027.17 47994.84 2019-11-18 01:04:01.000 322 21261.30 360.33 43027.16 47994.81 2019-11-18 01:04:02.000 322 21261.26 360.34 43027.16 47994.82 2019-11-18 01:04:03.000 322 21261.27 360.33 43027.17 47994.81 2019-11-18 01:04:04.000 322 21261.25 360.33 43027.19 47994.84 2019-11-18 01:04:05.000 322 21261.29 360.32 43027.17 47994.82 2019-11-18 01:04:06.000 322 21261.30 360.32 43027.17 47994.82 2019-11-18 01:04:07.000 322 21261.31 360.30 43027.17 47994.81 2019-11-18 01:04:08.000 322 21261.27 360.30 43027.16 47994.81 2019-11-18 01:04:09.000 322 21261.28 360.30 43027.16 47994.82 2019-11-18 01:04:10.000 322 21261.28 360.33 43027.18 47994.83 2019-11-18 01:04:11.000 322 21261.27 360.30 43027.14 47994.83 2019-11-18 01:04:12.000 322 21261.26 360.32 43027.16 47994.85 2019-11-18 01:04:13.000 322 21261.24 360.33 43027.15 47994.81 2019-11-18 01:04:14.000 322 21261.24 360.31 43027.17 47994.83 2019-11-18 01:04:15.000 322 21261.23 360.31 43027.18 47994.84 2019-11-18 01:04:16.000 322 21261.23 360.29 43027.17 47994.82 2019-11-18 01:04:17.000 322 21261.25 360.28 43027.20 47994.83 2019-11-18 01:04:18.000 322 21261.23 360.28 43027.18 47994.81 2019-11-18 01:04:19.000 322 21261.23 360.29 43027.18 47994.81 2019-11-18 01:04:20.000 322 21261.22 360.29 43027.16 47994.84 2019-11-18 01:04:21.000 322 21261.22 360.29 43027.14 47994.81 2019-11-18 01:04:22.000 322 21261.25 360.29 43027.16 47994.83 2019-11-18 01:04:23.000 322 21261.23 360.29 43027.18 47994.83 2019-11-18 01:04:24.000 322 21261.23 360.29 43027.20 47994.86 2019-11-18 01:04:25.000 322 21261.24 360.28 43027.19 47994.81 2019-11-18 01:04:26.000 322 21261.24 360.27 43027.19 47994.83 2019-11-18 01:04:27.000 322 21261.22 360.28 43027.16 47994.83 2019-11-18 01:04:28.000 322 21261.24 360.27 43027.14 47994.83 2019-11-18 01:04:29.000 322 21261.27 360.30 43027.14 47994.82 2019-11-18 01:04:30.000 322 21261.25 360.27 43027.14 47994.84 2019-11-18 01:04:31.000 322 21261.24 360.25 43027.16 47994.83 2019-11-18 01:04:32.000 322 21261.23 360.29 43027.17 47994.83 2019-11-18 01:04:33.000 322 21261.24 360.30 43027.17 47994.84 2019-11-18 01:04:34.000 322 21261.24 360.28 43027.18 47994.81 2019-11-18 01:04:35.000 322 21261.22 360.29 43027.15 47994.84 2019-11-18 01:04:36.000 322 21261.22 360.26 43027.15 47994.83 2019-11-18 01:04:37.000 322 21261.22 360.27 43027.16 47994.81 2019-11-18 01:04:38.000 322 21261.20 360.25 43027.19 47994.84 2019-11-18 01:04:39.000 322 21261.24 360.26 43027.16 47994.83 2019-11-18 01:04:40.000 322 21261.25 360.26 43027.16 47994.83 2019-11-18 01:04:41.000 322 21261.23 360.30 43027.15 47994.85 2019-11-18 01:04:42.000 322 21261.22 360.28 43027.15 47994.82 2019-11-18 01:04:43.000 322 21261.21 360.26 43027.21 47994.85 2019-11-18 01:04:44.000 322 21261.19 360.25 43027.18 47994.81 2019-11-18 01:04:45.000 322 21261.18 360.28 43027.16 47994.84 2019-11-18 01:04:46.000 322 21261.22 360.29 43027.14 47994.83 2019-11-18 01:04:47.000 322 21261.26 360.29 43027.17 47994.82 2019-11-18 01:04:48.000 322 21261.27 360.28 43027.16 47994.84 2019-11-18 01:04:49.000 322 21261.26 360.27 43027.16 47994.81 2019-11-18 01:04:50.000 322 21261.26 360.26 43027.16 47994.84 2019-11-18 01:04:51.000 322 21261.26 360.26 43027.17 47994.86 2019-11-18 01:04:52.000 322 21261.26 360.27 43027.18 47994.80 2019-11-18 01:04:53.000 322 21261.28 360.29 43027.17 47994.83 2019-11-18 01:04:54.000 322 21261.24 360.34 43027.18 47994.81 2019-11-18 01:04:55.000 322 21261.25 360.33 43027.15 47994.84 2019-11-18 01:04:56.000 322 21261.25 360.30 43027.18 47994.84 2019-11-18 01:04:57.000 322 21261.22 360.30 43027.20 47994.84 2019-11-18 01:04:58.000 322 21261.20 360.31 43027.17 47994.84 2019-11-18 01:04:59.000 322 21261.17 360.29 43027.16 47994.85 2019-11-18 01:05:00.000 322 21261.19 360.28 43027.18 47994.83 2019-11-18 01:05:01.000 322 21261.21 360.30 43027.14 47994.82 2019-11-18 01:05:02.000 322 21261.21 360.31 43027.17 47994.84 2019-11-18 01:05:03.000 322 21261.24 360.31 43027.19 47994.84 2019-11-18 01:05:04.000 322 21261.23 360.29 43027.20 47994.82 2019-11-18 01:05:05.000 322 21261.22 360.28 43027.18 47994.85 2019-11-18 01:05:06.000 322 21261.20 360.28 43027.16 47994.84 2019-11-18 01:05:07.000 322 21261.22 360.29 43027.16 47994.84 2019-11-18 01:05:08.000 322 21261.23 360.27 43027.17 47994.84 2019-11-18 01:05:09.000 322 21261.23 360.27 43027.18 47994.82 2019-11-18 01:05:10.000 322 21261.22 360.27 43027.19 47994.81 2019-11-18 01:05:11.000 322 21261.22 360.28 43027.17 47994.82 2019-11-18 01:05:12.000 322 21261.20 360.31 43027.17 47994.84 2019-11-18 01:05:13.000 322 21261.21 360.31 43027.17 47994.83 2019-11-18 01:05:14.000 322 21261.25 360.30 43027.19 47994.81 2019-11-18 01:05:15.000 322 21261.24 360.32 43027.16 47994.81 2019-11-18 01:05:16.000 322 21261.24 360.31 43027.17 47994.80 2019-11-18 01:05:17.000 322 21261.22 360.32 43027.18 47994.83 2019-11-18 01:05:18.000 322 21261.25 360.31 43027.21 47994.81 2019-11-18 01:05:19.000 322 21261.27 360.33 43027.19 47994.83 2019-11-18 01:05:20.000 322 21261.27 360.33 43027.17 47994.82 2019-11-18 01:05:21.000 322 21261.22 360.34 43027.15 47994.82 2019-11-18 01:05:22.000 322 21261.22 360.35 43027.09 47994.79 2019-11-18 01:05:23.000 322 21261.20 360.33 43027.11 47994.82 2019-11-18 01:05:24.000 322 21261.21 360.33 43027.09 47994.83 2019-11-18 01:05:25.000 322 21261.19 360.34 43027.08 47994.79 2019-11-18 01:05:26.000 322 21261.20 360.32 43027.12 47994.81 2019-11-18 01:05:27.000 322 21261.20 360.34 43027.14 47994.83 2019-11-18 01:05:28.000 322 21261.23 360.33 43027.14 47994.80 2019-11-18 01:05:29.000 322 21261.20 360.33 43027.10 47994.80 2019-11-18 01:05:30.000 322 21261.19 360.36 43027.13 47994.84 2019-11-18 01:05:31.000 322 21261.18 360.37 43027.14 47994.80 2019-11-18 01:05:32.000 322 21261.20 360.35 43027.12 47994.82 2019-11-18 01:05:33.000 322 21261.21 360.36 43027.10 47994.82 2019-11-18 01:05:34.000 322 21261.20 360.39 43027.11 47994.81 2019-11-18 01:05:35.000 322 21261.20 360.39 43027.13 47994.81 2019-11-18 01:05:36.000 322 21261.21 360.36 43027.13 47994.82 2019-11-18 01:05:37.000 322 21261.20 360.35 43027.14 47994.78 2019-11-18 01:05:38.000 322 21261.22 360.34 43027.15 47994.84 2019-11-18 01:05:39.000 322 21261.26 360.33 43027.16 47994.83 2019-11-18 01:05:40.000 322 21261.23 360.33 43027.13 47994.85 2019-11-18 01:05:41.000 322 21261.24 360.37 43027.10 47994.80 2019-11-18 01:05:42.000 322 21261.21 360.37 43027.11 47994.83 2019-11-18 01:05:43.000 322 21261.23 360.36 43027.11 47994.82 2019-11-18 01:05:44.000 322 21261.24 360.34 43027.14 47994.83 2019-11-18 01:05:45.000 322 21261.25 360.34 43027.11 47994.83 2019-11-18 01:05:46.000 322 21261.25 360.32 43027.12 47994.84 2019-11-18 01:05:47.000 322 21261.24 360.37 43027.12 47994.81 2019-11-18 01:05:48.000 322 21261.24 360.39 43027.12 47994.84 2019-11-18 01:05:49.000 322 21261.23 360.39 43027.13 47994.83 2019-11-18 01:05:50.000 322 21261.23 360.35 43027.12 47994.84 2019-11-18 01:05:51.000 322 21261.22 360.34 43027.13 47994.81 2019-11-18 01:05:52.000 322 21261.23 360.38 43027.11 47994.81 2019-11-18 01:05:53.000 322 21261.23 360.35 43027.09 47994.81 2019-11-18 01:05:54.000 322 21261.24 360.33 43027.10 47994.86 2019-11-18 01:05:55.000 322 21261.24 360.33 43027.11 47994.84 2019-11-18 01:05:56.000 322 21261.24 360.33 43027.11 47994.84 2019-11-18 01:05:57.000 322 21261.26 360.32 43027.09 47994.85 2019-11-18 01:05:58.000 322 21261.24 360.33 43027.08 47994.81 2019-11-18 01:05:59.000 322 21261.25 360.32 43027.08 47994.84 2019-11-18 01:06:00.000 322 21261.25 360.33 43027.08 47994.82 2019-11-18 01:06:01.000 322 21261.26 360.31 43027.08 47994.82 2019-11-18 01:06:02.000 322 21261.22 360.31 43027.09 47994.83 2019-11-18 01:06:03.000 322 21261.22 360.32 43027.13 47994.83 2019-11-18 01:06:04.000 322 21261.24 360.32 43027.12 47994.84 2019-11-18 01:06:05.000 322 21261.26 360.31 43027.12 47994.86 2019-11-18 01:06:06.000 322 21261.27 360.32 43027.11 47994.86 2019-11-18 01:06:07.000 322 21261.25 360.29 43027.10 47994.83 2019-11-18 01:06:08.000 322 21261.22 360.29 43027.08 47994.83 2019-11-18 01:06:09.000 322 21261.27 360.30 43027.07 47994.81 2019-11-18 01:06:10.000 322 21261.24 360.33 43027.10 47994.87 2019-11-18 01:06:11.000 322 21261.24 360.35 43027.12 47994.84 2019-11-18 01:06:12.000 322 21261.26 360.32 43027.09 47994.84 2019-11-18 01:06:13.000 322 21261.26 360.31 43027.14 47994.84 2019-11-18 01:06:14.000 322 21261.27 360.31 43027.16 47994.82 2019-11-18 01:06:15.000 322 21261.26 360.33 43027.13 47994.85 2019-11-18 01:06:16.000 322 21261.27 360.34 43027.11 47994.85 2019-11-18 01:06:17.000 322 21261.25 360.33 43027.14 47994.85 2019-11-18 01:06:18.000 322 21261.27 360.34 43027.12 47994.83 2019-11-18 01:06:19.000 322 21261.29 360.29 43027.11 47994.80 2019-11-18 01:06:20.000 322 21261.27 360.30 43027.13 47994.85 2019-11-18 01:06:21.000 322 21261.26 360.30 43027.14 47994.84 2019-11-18 01:06:22.000 322 21261.31 360.28 43027.15 47994.83 2019-11-18 01:06:23.000 322 21261.26 360.29 43027.11 47994.84 2019-11-18 01:06:24.000 322 21261.27 360.30 43027.11 47994.83 2019-11-18 01:06:25.000 322 21261.27 360.31 43027.13 47994.83 2019-11-18 01:06:26.000 322 21261.26 360.29 43027.15 47994.82 2019-11-18 01:06:27.000 322 21261.22 360.27 43027.13 47994.84 2019-11-18 01:06:28.000 322 21261.21 360.30 43027.13 47994.83 2019-11-18 01:06:29.000 322 21261.22 360.32 43027.17 47994.85 2019-11-18 01:06:30.000 322 21261.22 360.32 43027.17 47994.83 2019-11-18 01:06:31.000 322 21261.22 360.29 43027.11 47994.82 2019-11-18 01:06:32.000 322 21261.23 360.30 43027.13 47994.83 2019-11-18 01:06:33.000 322 21261.22 360.31 43027.12 47994.83 2019-11-18 01:06:34.000 322 21261.22 360.32 43027.12 47994.80 2019-11-18 01:06:35.000 322 21261.24 360.32 43027.14 47994.83 2019-11-18 01:06:36.000 322 21261.24 360.30 43027.15 47994.84 2019-11-18 01:06:37.000 322 21261.22 360.29 43027.15 47994.84 2019-11-18 01:06:38.000 322 21261.24 360.29 43027.12 47994.84 2019-11-18 01:06:39.000 322 21261.26 360.28 43027.14 47994.82 2019-11-18 01:06:40.000 322 21261.28 360.32 43027.12 47994.83 2019-11-18 01:06:41.000 322 21261.25 360.33 43027.12 47994.84 2019-11-18 01:06:42.000 322 21261.25 360.29 43027.12 47994.82 2019-11-18 01:06:43.000 322 21261.27 360.32 43027.13 47994.88 2019-11-18 01:06:44.000 322 21261.24 360.34 43027.13 47994.86 2019-11-18 01:06:45.000 322 21261.27 360.32 43027.12 47994.85 2019-11-18 01:06:46.000 322 21261.25 360.31 43027.13 47994.86 2019-11-18 01:06:47.000 322 21261.25 360.32 43027.14 47994.86 2019-11-18 01:06:48.000 322 21261.27 360.32 43027.14 47994.86 2019-11-18 01:06:49.000 322 21261.27 360.31 43027.13 47994.85 2019-11-18 01:06:50.000 322 21261.28 360.32 43027.13 47994.85 2019-11-18 01:06:51.000 322 21261.27 360.30 43027.14 47994.84 2019-11-18 01:06:52.000 322 21261.27 360.30 43027.15 47994.88 2019-11-18 01:06:53.000 322 21261.30 360.28 43027.16 47994.88 2019-11-18 01:06:54.000 322 21261.31 360.31 43027.14 47994.87 2019-11-18 01:06:55.000 322 21261.31 360.31 43027.16 47994.86 2019-11-18 01:06:56.000 322 21261.33 360.30 43027.15 47994.85 2019-11-18 01:06:57.000 322 21261.34 360.29 43027.15 47994.89 2019-11-18 01:06:58.000 322 21261.30 360.30 43027.11 47994.89 2019-11-18 01:06:59.000 322 21261.31 360.33 43027.14 47994.87 2019-11-18 01:07:00.000 322 21261.27 360.32 43027.14 47994.87 2019-11-18 01:07:01.000 322 21261.27 360.31 43027.15 47994.86 2019-11-18 01:07:02.000 322 21261.30 360.29 43027.14 47994.87 2019-11-18 01:07:03.000 322 21261.28 360.28 43027.15 47994.87 2019-11-18 01:07:04.000 322 21261.29 360.26 43027.15 47994.84 2019-11-18 01:07:05.000 322 21261.29 360.24 43027.15 47994.87 2019-11-18 01:07:06.000 322 21261.26 360.25 43027.14 47994.87 2019-11-18 01:07:07.000 322 21261.27 360.24 43027.14 47994.85 2019-11-18 01:07:08.000 322 21261.28 360.26 43027.14 47994.87 2019-11-18 01:07:09.000 322 21261.28 360.26 43027.15 47994.87 2019-11-18 01:07:10.000 322 21261.27 360.23 43027.14 47994.91 2019-11-18 01:07:11.000 322 21261.24 360.24 43027.15 47994.85 2019-11-18 01:07:12.000 322 21261.25 360.20 43027.17 47994.89 2019-11-18 01:07:13.000 322 21261.27 360.21 43027.16 47994.89 2019-11-18 01:07:14.000 322 21261.26 360.22 43027.16 47994.86 2019-11-18 01:07:15.000 322 21261.25 360.22 43027.16 47994.86 2019-11-18 01:07:16.000 322 21261.26 360.19 43027.14 47994.86 2019-11-18 01:07:17.000 322 21261.26 360.18 43027.15 47994.87 2019-11-18 01:07:18.000 322 21261.28 360.18 43027.13 47994.86 2019-11-18 01:07:19.000 322 21261.23 360.20 43027.15 47994.88 2019-11-18 01:07:20.000 322 21261.27 360.20 43027.16 47994.85 2019-11-18 01:07:21.000 322 21261.24 360.25 43027.14 47994.86 2019-11-18 01:07:22.000 322 21261.24 360.23 43027.16 47994.85 2019-11-18 01:07:23.000 322 21261.26 360.23 43027.16 47994.86 2019-11-18 01:07:24.000 322 21261.25 360.22 43027.13 47994.88 2019-11-18 01:07:25.000 322 21261.28 360.22 43027.14 47994.87 2019-11-18 01:07:26.000 322 21261.27 360.22 43027.17 47994.88 2019-11-18 01:07:27.000 322 21261.26 360.25 43027.14 47994.84 2019-11-18 01:07:28.000 322 21261.26 360.23 43027.13 47994.86 2019-11-18 01:07:29.000 322 21261.27 360.23 43027.15 47994.87 2019-11-18 01:07:30.000 322 21261.26 360.25 43027.18 47994.88 2019-11-18 01:07:31.000 322 21261.25 360.25 43027.19 47994.87 2019-11-18 01:07:32.000 322 21261.24 360.27 43027.14 47994.85 2019-11-18 01:07:33.000 322 21261.28 360.26 43027.12 47994.89 2019-11-18 01:07:34.000 322 21261.27 360.25 43027.13 47994.86 2019-11-18 01:07:35.000 322 21261.28 360.27 43027.15 47994.88 2019-11-18 01:07:36.000 322 21261.26 360.25 43027.13 47994.85 2019-11-18 01:07:37.000 322 21261.27 360.24 43027.15 47994.87 2019-11-18 01:07:38.000 322 21261.27 360.23 43027.11 47994.84 2019-11-18 01:07:39.000 322 21261.25 360.26 43027.13 47994.88 2019-11-18 01:07:40.000 322 21261.27 360.25 43027.13 47994.88 2019-11-18 01:07:41.000 322 21261.29 360.25 43027.13 47994.88 2019-11-18 01:07:42.000 322 21261.29 360.24 43027.13 47994.87 2019-11-18 01:07:43.000 322 21261.28 360.24 43027.11 47994.86 2019-11-18 01:07:44.000 322 21261.26 360.27 43027.11 47994.84 2019-11-18 01:07:45.000 322 21261.26 360.28 43027.09 47994.88 2019-11-18 01:07:46.000 322 21261.28 360.28 43027.14 47994.88 2019-11-18 01:07:47.000 322 21261.27 360.28 43027.13 47994.89 2019-11-18 01:07:48.000 322 21261.31 360.23 43027.15 47994.88 2019-11-18 01:07:49.000 322 21261.29 360.21 43027.15 47994.90 2019-11-18 01:07:50.000 322 21261.30 360.22 43027.13 47994.88 2019-11-18 01:07:51.000 322 21261.31 360.22 43027.13 47994.87 2019-11-18 01:07:52.000 322 21261.28 360.22 43027.16 47994.88 2019-11-18 01:07:53.000 322 21261.29 360.21 43027.17 47994.87 2019-11-18 01:07:54.000 322 21261.30 360.22 43027.16 47994.89 2019-11-18 01:07:55.000 322 21261.28 360.21 43027.12 47994.89 2019-11-18 01:07:56.000 322 21261.27 360.22 43027.14 47994.87 2019-11-18 01:07:57.000 322 21261.27 360.22 43027.13 47994.87 2019-11-18 01:07:58.000 322 21261.26 360.22 43027.15 47994.86 2019-11-18 01:07:59.000 322 21261.25 360.22 43027.12 47994.89 2019-11-18 01:08:00.000 322 21261.25 360.22 43027.12 47994.86 2019-11-18 01:08:01.000 322 21261.26 360.20 43027.13 47994.88 2019-11-18 01:08:02.000 322 21261.26 360.20 43027.12 47994.88 2019-11-18 01:08:03.000 322 21261.27 360.20 43027.14 47994.87 2019-11-18 01:08:04.000 322 21261.26 360.23 43027.12 47994.87 2019-11-18 01:08:05.000 322 21261.28 360.23 43027.11 47994.85 2019-11-18 01:08:06.000 322 21261.27 360.26 43027.10 47994.90 2019-11-18 01:08:07.000 322 21261.29 360.23 43027.10 47994.87 2019-11-18 01:08:08.000 322 21261.25 360.21 43027.12 47994.88 2019-11-18 01:08:09.000 322 21261.24 360.21 43027.14 47994.85 2019-11-18 01:08:10.000 322 21261.25 360.23 43027.14 47994.86 2019-11-18 01:08:11.000 322 21261.28 360.18 43027.14 47994.88 2019-11-18 01:08:12.000 322 21261.28 360.19 43027.16 47994.89 2019-11-18 01:08:13.000 322 21261.26 360.19 43027.14 47994.87 2019-11-18 01:08:14.000 322 21261.25 360.17 43027.14 47994.86 2019-11-18 01:08:15.000 322 21261.25 360.17 43027.15 47994.86 2019-11-18 01:08:16.000 322 21261.27 360.17 43027.15 47994.89 2019-11-18 01:08:17.000 322 21261.26 360.18 43027.14 47994.87 2019-11-18 01:08:18.000 322 21261.27 360.19 43027.17 47994.87 2019-11-18 01:08:19.000 322 21261.30 360.18 43027.13 47994.87 2019-11-18 01:08:20.000 322 21261.26 360.19 43027.13 47994.89 2019-11-18 01:08:21.000 322 21261.26 360.16 43027.14 47994.87 2019-11-18 01:08:22.000 322 21261.26 360.17 43027.16 47994.88 2019-11-18 01:08:23.000 322 21261.26 360.21 43027.12 47994.88 2019-11-18 01:08:24.000 322 21261.28 360.22 43027.16 47994.87 2019-11-18 01:08:25.000 322 21261.23 360.21 43027.14 47994.87 2019-11-18 01:08:26.000 322 21261.24 360.23 43027.16 47994.85 2019-11-18 01:08:27.000 322 21261.23 360.23 43027.17 47994.89 2019-11-18 01:08:28.000 322 21261.20 360.21 43027.15 47994.87 2019-11-18 01:08:29.000 322 21261.23 360.22 43027.15 47994.87 2019-11-18 01:08:30.000 322 21261.25 360.20 43027.16 47994.87 2019-11-18 01:08:31.000 322 21261.24 360.21 43027.13 47994.86 2019-11-18 01:08:32.000 322 21261.23 360.21 43027.13 47994.86 2019-11-18 01:08:33.000 322 21261.24 360.23 43027.17 47994.86 2019-11-18 01:08:34.000 322 21261.22 360.21 43027.19 47994.87 2019-11-18 01:08:35.000 322 21261.21 360.23 43027.16 47994.86 2019-11-18 01:08:36.000 322 21261.24 360.22 43027.13 47994.87 2019-11-18 01:08:37.000 322 21261.22 360.22 43027.18 47994.84 2019-11-18 01:08:38.000 322 21261.23 360.20 43027.19 47994.85 2019-11-18 01:08:39.000 322 21261.21 360.19 43027.17 47994.84 2019-11-18 01:08:40.000 322 21261.22 360.22 43027.20 47994.85 2019-11-18 01:08:41.000 322 21261.21 360.22 43027.18 47994.86 2019-11-18 01:08:42.000 322 21261.19 360.21 43027.17 47994.84 2019-11-18 01:08:43.000 322 21261.20 360.20 43027.17 47994.85 2019-11-18 01:08:44.000 322 21261.23 360.18 43027.16 47994.87 2019-11-18 01:08:45.000 322 21261.21 360.16 43027.17 47994.85 2019-11-18 01:08:46.000 322 21261.23 360.18 43027.18 47994.84 2019-11-18 01:08:47.000 322 21261.23 360.19 43027.17 47994.87 2019-11-18 01:08:48.000 322 21261.24 360.21 43027.17 47994.87 2019-11-18 01:08:49.000 322 21261.21 360.21 43027.15 47994.88 2019-11-18 01:08:50.000 322 21261.26 360.21 43027.15 47994.84 2019-11-18 01:08:51.000 322 21261.23 360.22 43027.18 47994.87 2019-11-18 01:08:52.000 322 21261.23 360.21 43027.19 47994.86 2019-11-18 01:08:53.000 322 21261.23 360.19 43027.17 47994.87 2019-11-18 01:08:54.000 322 21261.22 360.19 43027.17 47994.87 2019-11-18 01:08:55.000 322 21261.22 360.17 43027.15 47994.85 2019-11-18 01:08:56.000 322 21261.23 360.17 43027.13 47994.84 2019-11-18 01:08:57.000 322 21261.22 360.19 43027.16 47994.86 2019-11-18 01:08:58.000 322 21261.22 360.19 43027.15 47994.86 2019-11-18 01:08:59.000 322 21261.22 360.20 43027.16 47994.86 2019-11-18 01:09:00.000 322 21261.22 360.21 43027.19 47994.88 2019-11-18 01:09:01.000 322 21261.23 360.20 43027.20 47994.86 2019-11-18 01:09:02.000 322 21261.24 360.19 43027.17 47994.87 2019-11-18 01:09:03.000 322 21261.24 360.18 43027.17 47994.87 2019-11-18 01:09:04.000 322 21261.25 360.19 43027.16 47994.87 2019-11-18 01:09:05.000 322 21261.24 360.20 43027.11 47994.87 2019-11-18 01:09:06.000 322 21261.24 360.21 43027.16 47994.85 2019-11-18 01:09:07.000 322 21261.25 360.20 43027.14 47994.84 2019-11-18 01:09:08.000 322 21261.24 360.20 43027.15 47994.88 2019-11-18 01:09:09.000 322 21261.22 360.20 43027.16 47994.86 2019-11-18 01:09:10.000 322 21261.24 360.21 43027.16 47994.88 2019-11-18 01:09:11.000 322 21261.27 360.20 43027.14 47994.87 2019-11-18 01:09:12.000 322 21261.25 360.21 43027.15 47994.86 2019-11-18 01:09:13.000 322 21261.25 360.19 43027.15 47994.86 2019-11-18 01:09:14.000 322 21261.23 360.18 43027.14 47994.86 2019-11-18 01:09:15.000 322 21261.26 360.18 43027.15 47994.86 2019-11-18 01:09:16.000 322 21261.24 360.19 43027.13 47994.86 2019-11-18 01:09:17.000 322 21261.24 360.17 43027.17 47994.87 2019-11-18 01:09:18.000 322 21261.25 360.17 43027.14 47994.87 2019-11-18 01:09:19.000 322 21261.26 360.16 43027.16 47994.86 2019-11-18 01:09:20.000 322 21261.30 360.16 43027.17 47994.86 2019-11-18 01:09:21.000 322 21261.29 360.18 43027.16 47994.86 2019-11-18 01:09:22.000 322 21261.27 360.18 43027.17 47994.86 2019-11-18 01:09:23.000 322 21261.26 360.16 43027.16 47994.87 2019-11-18 01:09:24.000 322 21261.24 360.16 43027.16 47994.89 2019-11-18 01:09:25.000 322 21261.26 360.17 43027.18 47994.87 2019-11-18 01:09:26.000 322 21261.26 360.14 43027.15 47994.87 2019-11-18 01:09:27.000 322 21261.26 360.13 43027.16 47994.86 2019-11-18 01:09:28.000 322 21261.29 360.17 43027.14 47994.85 2019-11-18 01:09:29.000 322 21261.27 360.17 43027.16 47994.87 2019-11-18 01:09:30.000 322 21261.29 360.15 43027.15 47994.90 2019-11-18 01:09:31.000 322 21261.27 360.16 43027.15 47994.88 2019-11-18 01:09:32.000 322 21261.24 360.17 43027.19 47994.85 2019-11-18 01:09:33.000 322 21261.27 360.20 43027.16 47994.86 2019-11-18 01:09:34.000 322 21261.27 360.18 43027.19 47994.87 2019-11-18 01:09:35.000 322 21261.25 360.18 43027.19 47994.87 2019-11-18 01:09:36.000 322 21261.29 360.18 43027.17 47994.88 2019-11-18 01:09:37.000 322 21261.29 360.18 43027.17 47994.86 2019-11-18 01:09:38.000 322 21261.27 360.17 43027.14 47994.86 2019-11-18 01:09:39.000 322 21261.29 360.17 43027.15 47994.88 2019-11-18 01:09:40.000 322 21261.26 360.16 43027.15 47994.87 2019-11-18 01:09:41.000 322 21261.27 360.14 43027.15 47994.86 2019-11-18 01:09:42.000 322 21261.26 360.13 43027.14 47994.87 2019-11-18 01:09:43.000 322 21261.27 360.13 43027.18 47994.84 2019-11-18 01:09:44.000 322 21261.27 360.13 43027.16 47994.88 2019-11-18 01:09:45.000 322 21261.29 360.14 43027.15 47994.86 2019-11-18 01:09:46.000 322 21261.27 360.14 43027.15 47994.88 2019-11-18 01:09:47.000 322 21261.26 360.13 43027.16 47994.86 2019-11-18 01:09:48.000 322 21261.23 360.13 43027.15 47994.86 2019-11-18 01:09:49.000 322 21261.24 360.16 43027.14 47994.85 2019-11-18 01:09:50.000 322 21261.27 360.12 43027.14 47994.86 2019-11-18 01:09:51.000 322 21261.26 360.14 43027.12 47994.87 2019-11-18 01:09:52.000 322 21261.24 360.14 43027.14 47994.87 2019-11-18 01:09:53.000 322 21261.24 360.16 43027.14 47994.88 2019-11-18 01:09:54.000 322 21261.26 360.16 43027.16 47994.85 2019-11-18 01:09:55.000 322 21261.27 360.14 43027.17 47994.84 2019-11-18 01:09:56.000 322 21261.28 360.13 43027.17 47994.89 2019-11-18 01:09:57.000 322 21261.25 360.15 43027.16 47994.86 2019-11-18 01:09:58.000 322 21261.24 360.16 43027.15 47994.90 2019-11-18 01:09:59.000 322 21261.29 360.14 43027.15 47994.87 2019-11-18 01:10:00.000 322 21261.25 360.14 43027.13 47994.85 2019-11-18 01:10:01.000 322 21261.24 360.12 43027.16 47994.88 2019-11-18 01:10:02.000 322 21261.24 360.13 43027.15 47994.89 2019-11-18 01:10:03.000 322 21261.28 360.15 43027.13 47994.87 2019-11-18 01:10:04.000 322 21261.27 360.15 43027.14 47994.88 2019-11-18 01:10:05.000 322 21261.23 360.15 43027.15 47994.87 2019-11-18 01:10:06.000 322 21261.28 360.14 43027.14 47994.86 2019-11-18 01:10:07.000 322 21261.27 360.15 43027.14 47994.87 2019-11-18 01:10:08.000 322 21261.29 360.17 43027.15 47994.85 2019-11-18 01:10:09.000 322 21261.28 360.16 43027.14 47994.85 2019-11-18 01:10:10.000 322 21261.28 360.16 43027.14 47994.89 2019-11-18 01:10:11.000 322 21261.27 360.19 43027.13 47994.88 2019-11-18 01:10:12.000 322 21261.27 360.17 43027.16 47994.90 2019-11-18 01:10:13.000 322 21261.27 360.18 43027.16 47994.88 2019-11-18 01:10:14.000 322 21261.28 360.18 43027.12 47994.86 2019-11-18 01:10:15.000 322 21261.29 360.15 43027.15 47994.89 2019-11-18 01:10:16.000 322 21261.29 360.16 43027.12 47994.87 2019-11-18 01:10:17.000 322 21261.31 360.15 43027.15 47994.91 2019-11-18 01:10:18.000 322 21261.29 360.15 43027.14 47994.90 2019-11-18 01:10:19.000 322 21261.28 360.15 43027.15 47994.90 2019-11-18 01:10:20.000 322 21261.29 360.15 43027.13 47994.87 2019-11-18 01:10:21.000 322 21261.29 360.14 43027.12 47994.89 2019-11-18 01:10:22.000 322 21261.29 360.14 43027.12 47994.88 2019-11-18 01:10:23.000 322 21261.28 360.13 43027.14 47994.87 2019-11-18 01:10:24.000 322 21261.27 360.16 43027.15 47994.90 2019-11-18 01:10:25.000 322 21261.33 360.14 43027.13 47994.90 2019-11-18 01:10:26.000 322 21261.31 360.14 43027.13 47994.88 2019-11-18 01:10:27.000 322 21261.28 360.17 43027.12 47994.90 2019-11-18 01:10:28.000 322 21261.31 360.15 43027.12 47994.89 2019-11-18 01:10:29.000 322 21261.33 360.14 43027.12 47994.88 2019-11-18 01:10:30.000 322 21261.30 360.15 43027.13 47994.87 2019-11-18 01:10:31.000 322 21261.31 360.16 43027.12 47994.88 2019-11-18 01:10:32.000 322 21261.33 360.17 43027.13 47994.90 2019-11-18 01:10:33.000 322 21261.31 360.15 43027.12 47994.90 2019-11-18 01:10:34.000 322 21261.33 360.15 43027.14 47994.92 2019-11-18 01:10:35.000 322 21261.33 360.11 43027.16 47994.87 2019-11-18 01:10:36.000 322 21261.32 360.13 43027.17 47994.91 2019-11-18 01:10:37.000 322 21261.30 360.12 43027.16 47994.89 2019-11-18 01:10:38.000 322 21261.34 360.10 43027.17 47994.92 2019-11-18 01:10:39.000 322 21261.30 360.11 43027.16 47994.88 2019-11-18 01:10:40.000 322 21261.32 360.10 43027.16 47994.92 2019-11-18 01:10:41.000 322 21261.32 360.11 43027.14 47994.90 2019-11-18 01:10:42.000 322 21261.32 360.12 43027.14 47994.88 2019-11-18 01:10:43.000 322 21261.33 360.10 43027.18 47994.89 2019-11-18 01:10:44.000 322 21261.33 360.11 43027.18 47994.91 2019-11-18 01:10:45.000 322 21261.31 360.13 43027.16 47994.91 2019-11-18 01:10:46.000 322 21261.33 360.11 43027.15 47994.90 2019-11-18 01:10:47.000 322 21261.36 360.10 43027.13 47994.91 2019-11-18 01:10:48.000 322 21261.34 360.09 43027.16 47994.91 2019-11-18 01:10:49.000 322 21261.35 360.07 43027.16 47994.89 2019-11-18 01:10:50.000 322 21261.35 360.06 43027.15 47994.91 2019-11-18 01:10:51.000 322 21261.35 360.09 43027.14 47994.90 2019-11-18 01:10:52.000 322 21261.35 360.07 43027.16 47994.88 2019-11-18 01:10:53.000 322 21261.34 360.08 43027.17 47994.90 2019-11-18 01:10:54.000 322 21261.29 360.09 43027.17 47994.87 2019-11-18 01:10:55.000 322 21261.31 360.08 43027.16 47994.89 2019-11-18 01:10:56.000 322 21261.34 360.07 43027.13 47994.89 2019-11-18 01:10:57.000 322 21261.33 360.05 43027.14 47994.91 2019-11-18 01:10:58.000 322 21261.35 360.04 43027.14 47994.91 2019-11-18 01:10:59.000 322 21261.31 360.06 43027.15 47994.88 2019-11-18 01:11:00.000 322 21261.32 360.05 43027.15 47994.92 2019-11-18 01:11:01.000 322 21261.31 360.04 43027.14 47994.89 2019-11-18 01:11:02.000 322 21261.30 360.03 43027.14 47994.89 2019-11-18 01:11:03.000 322 21261.30 360.02 43027.15 47994.90 2019-11-18 01:11:04.000 322 21261.29 360.05 43027.15 47994.88 2019-11-18 01:11:05.000 322 21261.31 360.03 43027.17 47994.90 2019-11-18 01:11:06.000 322 21261.30 360.05 43027.15 47994.89 2019-11-18 01:11:07.000 322 21261.31 360.06 43027.17 47994.90 2019-11-18 01:11:08.000 322 21261.30 360.05 43027.16 47994.92 2019-11-18 01:11:09.000 322 21261.30 360.07 43027.18 47994.89 2019-11-18 01:11:10.000 322 21261.32 360.06 43027.17 47994.88 2019-11-18 01:11:11.000 322 21261.33 360.04 43027.13 47994.92 2019-11-18 01:11:12.000 322 21261.35 360.05 43027.15 47994.89 2019-11-18 01:11:13.000 322 21261.33 360.05 43027.16 47994.90 2019-11-18 01:11:14.000 322 21261.31 360.06 43027.18 47994.88 2019-11-18 01:11:15.000 322 21261.30 360.04 43027.20 47994.90 2019-11-18 01:11:16.000 322 21261.31 360.04 43027.18 47994.91 2019-11-18 01:11:17.000 322 21261.31 360.01 43027.17 47994.92 2019-11-18 01:11:18.000 322 21261.28 360.00 43027.14 47994.91 2019-11-18 01:11:19.000 322 21261.30 360.04 43027.16 47994.89 2019-11-18 01:11:20.000 322 21261.29 360.03 43027.16 47994.90 2019-11-18 01:11:21.000 322 21261.27 360.03 43027.16 47994.91 2019-11-18 01:11:22.000 322 21261.28 360.03 43027.18 47994.90 2019-11-18 01:11:23.000 322 21261.29 360.07 43027.18 47994.90 2019-11-18 01:11:24.000 322 21261.30 360.07 43027.18 47994.90 2019-11-18 01:11:25.000 322 21261.30 360.06 43027.16 47994.89 2019-11-18 01:11:26.000 322 21261.29 360.07 43027.17 47994.91 2019-11-18 01:11:27.000 322 21261.31 360.08 43027.18 47994.91 2019-11-18 01:11:28.000 322 21261.29 360.08 43027.17 47994.88 2019-11-18 01:11:29.000 322 21261.29 360.08 43027.17 47994.88 2019-11-18 01:11:30.000 322 21261.31 360.06 43027.17 47994.93 2019-11-18 01:11:31.000 322 21261.32 360.07 43027.17 47994.89 2019-11-18 01:11:32.000 322 21261.33 360.06 43027.20 47994.89 2019-11-18 01:11:33.000 322 21261.31 360.04 43027.19 47994.93 2019-11-18 01:11:34.000 322 21261.33 360.04 43027.19 47994.88 2019-11-18 01:11:35.000 322 21261.34 360.06 43027.18 47994.90 2019-11-18 01:11:36.000 322 21261.32 360.06 43027.15 47994.90 2019-11-18 01:11:37.000 322 21261.33 360.08 43027.16 47994.91 2019-11-18 01:11:38.000 322 21261.32 360.06 43027.17 47994.88 2019-11-18 01:11:39.000 322 21261.31 360.06 43027.17 47994.92 2019-11-18 01:11:40.000 322 21261.33 360.07 43027.20 47994.89 2019-11-18 01:11:41.000 322 21261.33 360.07 43027.18 47994.91 2019-11-18 01:11:42.000 322 21261.33 360.04 43027.17 47994.89 2019-11-18 01:11:43.000 322 21261.29 360.08 43027.17 47994.90 2019-11-18 01:11:44.000 322 21261.34 360.09 43027.19 47994.91 2019-11-18 01:11:45.000 322 21261.33 360.09 43027.16 47994.87 2019-11-18 01:11:46.000 322 21261.30 360.09 43027.14 47994.91 2019-11-18 01:11:47.000 322 21261.32 360.06 43027.14 47994.90 2019-11-18 01:11:48.000 322 21261.33 360.04 43027.16 47994.90 2019-11-18 01:11:49.000 322 21261.33 360.05 43027.17 47994.89 2019-11-18 01:11:50.000 322 21261.30 360.09 43027.16 47994.88 2019-11-18 01:11:51.000 322 21261.30 360.09 43027.15 47994.90 2019-11-18 01:11:52.000 322 21261.29 360.07 43027.15 47994.88 2019-11-18 01:11:53.000 322 21261.30 360.08 43027.15 47994.88 2019-11-18 01:11:54.000 322 21261.28 360.09 43027.16 47994.90 2019-11-18 01:11:55.000 322 21261.29 360.04 43027.16 47994.88 2019-11-18 01:11:56.000 322 21261.25 360.05 43027.18 47994.88 2019-11-18 01:11:57.000 322 21261.27 360.06 43027.16 47994.89 2019-11-18 01:11:58.000 322 21261.31 360.06 43027.14 47994.91 2019-11-18 01:11:59.000 322 21261.32 360.07 43027.16 47994.88 2019-11-18 01:12:00.000 322 21261.33 360.06 43027.14 47994.86 2019-11-18 01:12:01.000 322 21261.33 360.06 43027.13 47994.89 2019-11-18 01:12:02.000 322 21261.31 360.06 43027.16 47994.88 2019-11-18 01:12:03.000 322 21261.29 360.09 43027.19 47994.88 2019-11-18 01:12:04.000 322 21261.29 360.09 43027.18 47994.90 2019-11-18 01:12:05.000 322 21261.28 360.11 43027.16 47994.88 2019-11-18 01:12:06.000 322 21261.27 360.10 43027.17 47994.91 2019-11-18 01:12:07.000 322 21261.26 360.10 43027.17 47994.88 2019-11-18 01:12:08.000 322 21261.27 360.13 43027.16 47994.90 2019-11-18 01:12:09.000 322 21261.27 360.11 43027.16 47994.89 2019-11-18 01:12:10.000 322 21261.31 360.11 43027.17 47994.88 2019-11-18 01:12:11.000 322 21261.29 360.14 43027.13 47994.88 2019-11-18 01:12:12.000 322 21261.29 360.14 43027.15 47994.90 2019-11-18 01:12:13.000 322 21261.28 360.11 43027.16 47994.91 2019-11-18 01:12:14.000 322 21261.29 360.11 43027.16 47994.90 2019-11-18 01:12:15.000 322 21261.30 360.13 43027.15 47994.90 2019-11-18 01:12:16.000 322 21261.32 360.13 43027.17 47994.88 2019-11-18 01:12:17.000 322 21261.32 360.14 43027.15 47994.89 2019-11-18 01:12:18.000 322 21261.34 360.12 43027.14 47994.89 2019-11-18 01:12:19.000 322 21261.33 360.14 43027.15 47994.91 2019-11-18 01:12:20.000 322 21261.34 360.10 43027.18 47994.91 2019-11-18 01:12:21.000 322 21261.34 360.12 43027.18 47994.88 2019-11-18 01:12:22.000 322 21261.33 360.11 43027.17 47994.90 2019-11-18 01:12:23.000 322 21261.33 360.12 43027.14 47994.88 2019-11-18 01:12:24.000 322 21261.32 360.13 43027.16 47994.90 2019-11-18 01:12:25.000 322 21261.29 360.12 43027.15 47994.89 2019-11-18 01:12:26.000 322 21261.31 360.10 43027.14 47994.88 2019-11-18 01:12:27.000 322 21261.33 360.12 43027.15 47994.88 2019-11-18 01:12:28.000 322 21261.32 360.11 43027.13 47994.91 2019-11-18 01:12:29.000 322 21261.33 360.10 43027.17 47994.91 2019-11-18 01:12:30.000 322 21261.33 360.11 43027.21 47994.90 2019-11-18 01:12:31.000 322 21261.34 360.11 43027.17 47994.90 2019-11-18 01:12:32.000 322 21261.35 360.12 43027.17 47994.90 2019-11-18 01:12:33.000 322 21261.33 360.10 43027.19 47994.89 2019-11-18 01:12:34.000 322 21261.35 360.08 43027.17 47994.90 2019-11-18 01:12:35.000 322 21261.34 360.07 43027.15 47994.89 2019-11-18 01:12:36.000 322 21261.36 360.09 43027.13 47994.93 2019-11-18 01:12:37.000 322 21261.33 360.09 43027.15 47994.91 2019-11-18 01:12:38.000 322 21261.35 360.08 43027.14 47994.92 2019-11-18 01:12:39.000 322 21261.33 360.11 43027.14 47994.89 2019-11-18 01:12:40.000 322 21261.34 360.09 43027.14 47994.92 2019-11-18 01:12:41.000 322 21261.33 360.08 43027.15 47994.87 2019-11-18 01:12:42.000 322 21261.33 360.07 43027.16 47994.91 2019-11-18 01:12:43.000 322 21261.29 360.09 43027.13 47994.89 2019-11-18 01:12:44.000 322 21261.32 360.08 43027.18 47994.91 2019-11-18 01:12:45.000 322 21261.32 360.08 43027.18 47994.92 2019-11-18 01:12:46.000 322 21261.30 360.08 43027.13 47994.88 2019-11-18 01:12:47.000 322 21261.31 360.07 43027.17 47994.92 2019-11-18 01:12:48.000 322 21261.33 360.05 43027.17 47994.92 2019-11-18 01:12:49.000 322 21261.32 360.05 43027.15 47994.92 2019-11-18 01:12:50.000 322 21261.33 360.08 43027.14 47994.88 2019-11-18 01:12:51.000 322 21261.34 360.07 43027.17 47994.91 2019-11-18 01:12:52.000 322 21261.34 360.05 43027.17 47994.91 2019-11-18 01:12:53.000 322 21261.34 360.09 43027.15 47994.91 2019-11-18 01:12:54.000 322 21261.32 360.10 43027.13 47994.91 2019-11-18 01:12:55.000 322 21261.31 360.09 43027.16 47994.92 2019-11-18 01:12:56.000 322 21261.32 360.06 43027.15 47994.87 2019-11-18 01:12:57.000 322 21261.33 360.06 43027.16 47994.91 2019-11-18 01:12:58.000 322 21261.31 360.08 43027.19 47994.89 2019-11-18 01:12:59.000 322 21261.31 360.05 43027.15 47994.91 2019-11-18 01:13:00.000 322 21261.33 360.06 43027.14 47994.89 2019-11-18 01:13:01.000 322 21261.29 360.05 43027.17 47994.93 2019-11-18 01:13:02.000 322 21261.31 360.04 43027.16 47994.90 2019-11-18 01:13:03.000 322 21261.31 360.02 43027.17 47994.87 2019-11-18 01:13:04.000 322 21261.32 360.04 43027.17 47994.92 2019-11-18 01:13:05.000 322 21261.30 360.04 43027.16 47994.88 2019-11-18 01:13:06.000 322 21261.31 360.05 43027.15 47994.92 2019-11-18 01:13:07.000 322 21261.28 360.07 43027.15 47994.91 2019-11-18 01:13:08.000 322 21261.29 360.06 43027.15 47994.91 2019-11-18 01:13:09.000 322 21261.29 360.04 43027.16 47994.88 2019-11-18 01:13:10.000 322 21261.26 360.02 43027.17 47994.90 2019-11-18 01:13:11.000 322 21261.26 360.00 43027.15 47994.91 2019-11-18 01:13:12.000 322 21261.27 360.00 43027.16 47994.90 2019-11-18 01:13:13.000 322 21261.25 360.01 43027.15 47994.86 2019-11-18 01:13:14.000 322 21261.26 360.04 43027.15 47994.89 2019-11-18 01:13:15.000 322 21261.23 360.06 43027.17 47994.87 2019-11-18 01:13:16.000 322 21261.22 360.04 43027.16 47994.90 2019-11-18 01:13:17.000 322 21261.24 360.04 43027.13 47994.88 2019-11-18 01:13:18.000 322 21261.24 360.04 43027.13 47994.87 2019-11-18 01:13:19.000 322 21261.23 360.04 43027.15 47994.88 2019-11-18 01:13:20.000 322 21261.24 360.06 43027.13 47994.85 2019-11-18 01:13:21.000 322 21261.26 360.02 43027.16 47994.88 2019-11-18 01:13:22.000 322 21261.26 360.03 43027.15 47994.86 2019-11-18 01:13:23.000 322 21261.24 360.04 43027.14 47994.86 2019-11-18 01:13:24.000 322 21261.23 360.06 43027.16 47994.86 2019-11-18 01:13:25.000 322 21261.24 360.08 43027.17 47994.86 2019-11-18 01:13:26.000 322 21261.22 360.08 43027.13 47994.87 2019-11-18 01:13:27.000 322 21261.22 360.11 43027.12 47994.84 2019-11-18 01:13:28.000 322 21261.24 360.10 43027.14 47994.87 2019-11-18 01:13:29.000 322 21261.22 360.12 43027.13 47994.89 2019-11-18 01:13:30.000 322 21261.23 360.10 43027.14 47994.84 2019-11-18 01:13:31.000 322 21261.21 360.10 43027.14 47994.88 2019-11-18 01:13:32.000 322 21261.22 360.07 43027.15 47994.86 2019-11-18 01:13:33.000 322 21261.22 360.09 43027.11 47994.87 2019-11-18 01:13:34.000 322 21261.22 360.10 43027.13 47994.83 2019-11-18 01:13:35.000 322 21261.22 360.11 43027.13 47994.86 2019-11-18 01:13:36.000 322 21261.22 360.10 43027.12 47994.88 2019-11-18 01:13:37.000 322 21261.23 360.12 43027.12 47994.85 2019-11-18 01:13:38.000 322 21261.25 360.11 43027.11 47994.89 2019-11-18 01:13:39.000 322 21261.28 360.11 43027.14 47994.87 2019-11-18 01:13:40.000 322 21261.24 360.11 43027.13 47994.87 2019-11-18 01:13:41.000 322 21261.26 360.11 43027.12 47994.88 2019-11-18 01:13:42.000 322 21261.26 360.11 43027.11 47994.88 2019-11-18 01:13:43.000 322 21261.22 360.08 43027.12 47994.87 2019-11-18 01:13:44.000 322 21261.25 360.08 43027.15 47994.85 2019-11-18 01:13:45.000 322 21261.25 360.09 43027.15 47994.84 2019-11-18 01:13:46.000 322 21261.29 360.09 43027.13 47994.88 2019-11-18 01:13:47.000 322 21261.27 360.06 43027.11 47994.85 2019-11-18 01:13:48.000 322 21261.24 360.05 43027.14 47994.85 2019-11-18 01:13:49.000 322 21261.22 360.05 43027.11 47994.85 2019-11-18 01:13:50.000 322 21261.20 360.07 43027.11 47994.85 2019-11-18 01:13:51.000 322 21261.22 360.08 43027.11 47994.87 2019-11-18 01:13:52.000 322 21261.23 360.07 43027.11 47994.85 2019-11-18 01:13:53.000 322 21261.24 360.08 43027.10 47994.86 2019-11-18 01:13:54.000 322 21261.23 360.05 43027.12 47994.88 2019-11-18 01:13:55.000 322 21261.21 360.08 43027.12 47994.85 2019-11-18 01:13:56.000 322 21261.22 360.07 43027.14 47994.84 2019-11-18 01:13:57.000 322 21261.23 360.03 43027.12 47994.85 2019-11-18 01:13:58.000 322 21261.22 360.06 43027.11 47994.83 2019-11-18 01:13:59.000 322 21261.22 360.03 43027.12 47994.86 2019-11-18 01:14:00.000 322 21261.24 360.04 43027.16 47994.85 2019-11-18 01:14:01.000 322 21261.24 360.06 43027.13 47994.85 2019-11-18 01:14:02.000 322 21261.20 360.08 43027.13 47994.85 2019-11-18 01:14:03.000 322 21261.20 360.09 43027.16 47994.85 2019-11-18 01:14:04.000 322 21261.20 360.10 43027.14 47994.87 2019-11-18 01:14:05.000 322 21261.19 360.07 43027.14 47994.83 2019-11-18 01:14:06.000 322 21261.22 360.09 43027.14 47994.85 2019-11-18 01:14:07.000 322 21261.23 360.09 43027.16 47994.86 2019-11-18 01:14:08.000 322 21261.20 360.07 43027.14 47994.86 2019-11-18 01:14:09.000 322 21261.22 360.07 43027.11 47994.86 2019-11-18 01:14:10.000 322 21261.24 360.05 43027.11 47994.88 2019-11-18 01:14:11.000 322 21261.23 360.09 43027.16 47994.85 2019-11-18 01:14:12.000 322 21261.22 360.10 43027.11 47994.87 2019-11-18 01:14:13.000 322 21261.25 360.11 43027.14 47994.86 2019-11-18 01:14:14.000 322 21261.22 360.10 43027.14 47994.87 2019-11-18 01:14:15.000 322 21261.25 360.09 43027.14 47994.86 2019-11-18 01:14:16.000 322 21261.27 360.09 43027.15 47994.86 2019-11-18 01:14:17.000 322 21261.26 360.06 43027.16 47994.86 2019-11-18 01:14:18.000 322 21261.23 360.10 43027.13 47994.86 2019-11-18 01:14:19.000 322 21261.26 360.10 43027.13 47994.85 2019-11-18 01:14:20.000 322 21261.28 360.11 43027.17 47994.87 2019-11-18 01:14:21.000 322 21261.27 360.10 43027.16 47994.87 2019-11-18 01:14:22.000 322 21261.26 360.09 43027.19 47994.85 2019-11-18 01:14:23.000 322 21261.24 360.06 43027.19 47994.87 2019-11-18 01:14:24.000 322 21261.23 360.07 43027.20 47994.87 2019-11-18 01:14:25.000 322 21261.26 360.08 43027.18 47994.86 2019-11-18 01:14:26.000 322 21261.23 360.08 43027.19 47994.85 2019-11-18 01:14:27.000 322 21261.24 360.06 43027.17 47994.85 2019-11-18 01:14:28.000 322 21261.25 360.05 43027.16 47994.86 2019-11-18 01:14:29.000 322 21261.26 360.08 43027.17 47994.84 2019-11-18 01:14:30.000 322 21261.26 360.04 43027.17 47994.88 2019-11-18 01:14:31.000 322 21261.25 360.06 43027.16 47994.84 2019-11-18 01:14:32.000 322 21261.25 360.07 43027.14 47994.85 2019-11-18 01:14:33.000 322 21261.26 360.08 43027.15 47994.85 2019-11-18 01:14:34.000 322 21261.29 360.06 43027.16 47994.85 2019-11-18 01:14:35.000 322 21261.29 360.07 43027.15 47994.85 2019-11-18 01:14:36.000 322 21261.30 360.07 43027.13 47994.89 2019-11-18 01:14:37.000 322 21261.27 360.08 43027.11 47994.84 2019-11-18 01:14:38.000 322 21261.26 360.10 43027.13 47994.86 2019-11-18 01:14:39.000 322 21261.25 360.11 43027.14 47994.85 2019-11-18 01:14:40.000 322 21261.27 360.07 43027.14 47994.87 2019-11-18 01:14:41.000 322 21261.24 360.09 43027.14 47994.85 2019-11-18 01:14:42.000 322 21261.22 360.08 43027.13 47994.86 2019-11-18 01:14:43.000 322 21261.25 360.08 43027.09 47994.87 2019-11-18 01:14:44.000 322 21261.26 360.08 43027.12 47994.88 2019-11-18 01:14:45.000 322 21261.25 360.11 43027.12 47994.83 2019-11-18 01:14:46.000 322 21261.28 360.09 43027.15 47994.86 2019-11-18 01:14:47.000 322 21261.27 360.09 43027.14 47994.87 2019-11-18 01:14:48.000 322 21261.24 360.08 43027.15 47994.84 2019-11-18 01:14:49.000 322 21261.26 360.06 43027.15 47994.88 2019-11-18 01:14:50.000 322 21261.25 360.06 43027.15 47994.87 2019-11-18 01:14:51.000 322 21261.25 360.06 43027.16 47994.87 2019-11-18 01:14:52.000 322 21261.24 360.04 43027.15 47994.85 2019-11-18 01:14:53.000 322 21261.25 360.05 43027.14 47994.86 2019-11-18 01:14:54.000 322 21261.23 360.05 43027.13 47994.84 2019-11-18 01:14:55.000 322 21261.23 360.07 43027.13 47994.88 2019-11-18 01:14:56.000 322 21261.25 360.04 43027.13 47994.86 2019-11-18 01:14:57.000 322 21261.23 360.04 43027.14 47994.87 2019-11-18 01:14:58.000 322 21261.23 360.03 43027.16 47994.84 2019-11-18 01:14:59.000 322 21261.24 360.05 43027.17 47994.84 2019-11-18 01:15:00.000 322 21261.24 360.08 43027.16 47994.85 2019-11-18 01:15:01.000 322 21261.24 360.04 43027.12 47994.88 2019-11-18 01:15:02.000 322 21261.20 360.01 43027.14 47994.86 2019-11-18 01:15:03.000 322 21261.19 360.01 43027.18 47994.86 2019-11-18 01:15:04.000 322 21261.18 360.03 43027.17 47994.86 2019-11-18 01:15:05.000 322 21261.17 360.03 43027.16 47994.86 2019-11-18 01:15:06.000 322 21261.19 360.04 43027.14 47994.86 2019-11-18 01:15:07.000 322 21261.22 360.03 43027.16 47994.85 2019-11-18 01:15:08.000 322 21261.21 360.03 43027.13 47994.84 2019-11-18 01:15:09.000 322 21261.22 360.03 43027.13 47994.87 2019-11-18 01:15:10.000 322 21261.22 360.03 43027.13 47994.85 2019-11-18 01:15:11.000 322 21261.24 360.04 43027.14 47994.86 2019-11-18 01:15:12.000 322 21261.19 360.03 43027.16 47994.86 2019-11-18 01:15:13.000 322 21261.18 360.03 43027.16 47994.82 2019-11-18 01:15:14.000 322 21261.17 360.04 43027.15 47994.85 2019-11-18 01:15:15.000 322 21261.22 360.02 43027.15 47994.84 2019-11-18 01:15:16.000 322 21261.16 360.04 43027.15 47994.84 2019-11-18 01:15:17.000 322 21261.16 360.03 43027.13 47994.83 2019-11-18 01:15:18.000 322 21261.17 360.04 43027.15 47994.83 2019-11-18 01:15:19.000 322 21261.18 360.04 43027.17 47994.83 2019-11-18 01:15:20.000 322 21261.19 360.02 43027.17 47994.83 2019-11-18 01:15:21.000 322 21261.17 360.05 43027.16 47994.82 2019-11-18 01:15:22.000 322 21261.15 360.05 43027.12 47994.80 2019-11-18 01:15:23.000 322 21261.15 360.06 43027.13 47994.85 2019-11-18 01:15:24.000 322 21261.18 360.06 43027.15 47994.81 2019-11-18 01:15:25.000 322 21261.17 360.08 43027.15 47994.83 2019-11-18 01:15:26.000 322 21261.14 360.10 43027.17 47994.82 2019-11-18 01:15:27.000 322 21261.13 360.10 43027.14 47994.83 2019-11-18 01:15:28.000 322 21261.15 360.07 43027.14 47994.83 2019-11-18 01:15:29.000 322 21261.17 360.10 43027.15 47994.82 2019-11-18 01:15:30.000 322 21261.18 360.09 43027.13 47994.83 2019-11-18 01:15:31.000 322 21261.18 360.10 43027.13 47994.82 2019-11-18 01:15:32.000 322 21261.16 360.09 43027.14 47994.82 2019-11-18 01:15:33.000 322 21261.17 360.08 43027.15 47994.83 2019-11-18 01:15:34.000 322 21261.19 360.09 43027.14 47994.83 2019-11-18 01:15:35.000 322 21261.14 360.12 43027.12 47994.85 2019-11-18 01:15:36.000 322 21261.17 360.10 43027.11 47994.83 2019-11-18 01:15:37.000 322 21261.18 360.08 43027.12 47994.86 2019-11-18 01:15:38.000 322 21261.17 360.10 43027.15 47994.84 2019-11-18 01:15:39.000 322 21261.16 360.09 43027.14 47994.87 2019-11-18 01:15:40.000 322 21261.19 360.05 43027.14 47994.83 2019-11-18 01:15:41.000 322 21261.18 360.07 43027.15 47994.87 2019-11-18 01:15:42.000 322 21261.17 360.06 43027.19 47994.84 2019-11-18 01:15:43.000 322 21261.21 360.06 43027.18 47994.82 2019-11-18 01:15:44.000 322 21261.18 360.06 43027.16 47994.84 2019-11-18 01:15:45.000 322 21261.18 360.06 43027.17 47994.82 2019-11-18 01:15:46.000 322 21261.19 360.07 43027.18 47994.80 2019-11-18 01:15:47.000 322 21261.17 360.06 43027.18 47994.87 2019-11-18 01:15:48.000 322 21261.17 360.05 43027.14 47994.83 2019-11-18 01:15:49.000 322 21261.15 360.07 43027.15 47994.84 2019-11-18 01:15:50.000 322 21261.15 360.05 43027.16 47994.85 2019-11-18 01:15:51.000 322 21261.18 360.04 43027.14 47994.81 2019-11-18 01:15:52.000 322 21261.20 360.02 43027.12 47994.85 2019-11-18 01:15:53.000 322 21261.17 360.05 43027.15 47994.81 2019-11-18 01:15:54.000 322 21261.17 360.08 43027.16 47994.84 2019-11-18 01:15:55.000 322 21261.20 360.05 43027.13 47994.83 2019-11-18 01:15:56.000 322 21261.21 360.07 43027.17 47994.86 2019-11-18 01:15:57.000 322 21261.16 360.06 43027.17 47994.82 2019-11-18 01:15:58.000 322 21261.20 360.04 43027.16 47994.84 2019-11-18 01:15:59.000 322 21261.15 360.06 43027.15 47994.84 2019-11-18 01:16:00.000 322 21261.18 360.06 43027.13 47994.81 2019-11-18 01:16:01.000 322 21261.16 360.04 43027.12 47994.84 2019-11-18 01:16:02.000 322 21261.16 360.05 43027.16 47994.84 2019-11-18 01:16:03.000 322 21261.17 360.05 43027.16 47994.85 2019-11-18 01:16:04.000 322 21261.17 360.05 43027.14 47994.83 2019-11-18 01:16:05.000 322 21261.16 360.04 43027.16 47994.84 2019-11-18 01:16:06.000 322 21261.16 360.04 43027.15 47994.83 2019-11-18 01:16:07.000 322 21261.16 360.04 43027.15 47994.83 2019-11-18 01:16:08.000 322 21261.16 360.02 43027.12 47994.84 2019-11-18 01:16:09.000 322 21261.19 360.01 43027.15 47994.85 2019-11-18 01:16:10.000 322 21261.17 360.01 43027.14 47994.83 2019-11-18 01:16:11.000 322 21261.14 360.01 43027.12 47994.81 2019-11-18 01:16:12.000 322 21261.14 360.03 43027.13 47994.83 2019-11-18 01:16:13.000 322 21261.13 360.04 43027.13 47994.82 2019-11-18 01:16:14.000 322 21261.11 360.04 43027.16 47994.81 2019-11-18 01:16:15.000 322 21261.11 360.03 43027.17 47994.84 2019-11-18 01:16:16.000 322 21261.08 360.03 43027.19 47994.82 2019-11-18 01:16:17.000 322 21261.09 360.01 43027.18 47994.83 2019-11-18 01:16:18.000 322 21261.10 360.04 43027.12 47994.83 2019-11-18 01:16:19.000 322 21261.12 360.00 43027.18 47994.82 2019-11-18 01:16:20.000 322 21261.11 360.02 43027.16 47994.83 2019-11-18 01:16:21.000 322 21261.13 360.03 43027.13 47994.82 2019-11-18 01:16:22.000 322 21261.15 360.02 43027.11 47994.85 2019-11-18 01:16:23.000 322 21261.16 360.04 43027.14 47994.81 2019-11-18 01:16:24.000 322 21261.17 360.04 43027.15 47994.80 2019-11-18 01:16:25.000 322 21261.16 360.06 43027.13 47994.83 2019-11-18 01:16:26.000 322 21261.16 360.07 43027.12 47994.80 2019-11-18 01:16:27.000 322 21261.18 360.07 43027.13 47994.82 2019-11-18 01:16:28.000 322 21261.19 360.05 43027.15 47994.82 2019-11-18 01:16:29.000 322 21261.19 360.06 43027.16 47994.84 2019-11-18 01:16:30.000 322 21261.19 360.05 43027.16 47994.81 2019-11-18 01:16:31.000 322 21261.17 360.08 43027.16 47994.84 2019-11-18 01:16:32.000 322 21261.16 360.09 43027.15 47994.83 2019-11-18 01:16:33.000 322 21261.17 360.06 43027.15 47994.85 2019-11-18 01:16:34.000 322 21261.17 360.03 43027.14 47994.83 2019-11-18 01:16:35.000 322 21261.16 360.06 43027.14 47994.85 2019-11-18 01:16:36.000 322 21261.17 360.07 43027.14 47994.82 2019-11-18 01:16:37.000 322 21261.18 360.08 43027.14 47994.84 2019-11-18 01:16:38.000 322 21261.18 360.06 43027.14 47994.84 2019-11-18 01:16:39.000 322 21261.19 360.07 43027.13 47994.83 2019-11-18 01:16:40.000 322 21261.21 360.07 43027.14 47994.87 2019-11-18 01:16:41.000 322 21261.19 360.07 43027.14 47994.84 2019-11-18 01:16:42.000 322 21261.22 360.07 43027.13 47994.82 2019-11-18 01:16:43.000 322 21261.20 360.07 43027.10 47994.85 2019-11-18 01:16:44.000 322 21261.23 360.04 43027.12 47994.87 2019-11-18 01:16:45.000 322 21261.22 360.04 43027.12 47994.87 2019-11-18 01:16:46.000 322 21261.24 360.04 43027.16 47994.84 2019-11-18 01:16:47.000 322 21261.24 360.03 43027.13 47994.85 2019-11-18 01:16:48.000 322 21261.20 360.04 43027.15 47994.86 2019-11-18 01:16:49.000 322 21261.24 360.04 43027.17 47994.85 2019-11-18 01:16:50.000 322 21261.23 360.06 43027.16 47994.84 2019-11-18 01:16:51.000 322 21261.25 360.03 43027.11 47994.87 2019-11-18 01:16:52.000 322 21261.24 360.03 43027.11 47994.87 2019-11-18 01:16:53.000 322 21261.22 360.03 43027.13 47994.84 2019-11-18 01:16:54.000 322 21261.26 360.01 43027.14 47994.86 2019-11-18 01:16:55.000 322 21261.25 359.99 43027.14 47994.88 2019-11-18 01:16:56.000 322 21261.25 360.01 43027.16 47994.87 2019-11-18 01:16:57.000 322 21261.25 360.00 43027.15 47994.88 2019-11-18 01:16:58.000 322 21261.26 360.00 43027.14 47994.87 2019-11-18 01:16:59.000 322 21261.25 359.95 43027.16 47994.87 2019-11-18 01:17:00.000 322 21261.24 359.91 43027.18 47994.86 2019-11-18 01:17:01.000 322 21261.21 359.92 43027.19 47994.87 2019-11-18 01:17:02.000 322 21261.22 359.94 43027.19 47994.87 2019-11-18 01:17:03.000 322 21261.24 359.96 43027.19 47994.88 2019-11-18 01:17:04.000 322 21261.23 359.95 43027.18 47994.84 2019-11-18 01:17:05.000 322 21261.24 359.95 43027.17 47994.85 2019-11-18 01:17:06.000 322 21261.24 359.94 43027.16 47994.89 2019-11-18 01:17:07.000 322 21261.22 359.94 43027.14 47994.86 2019-11-18 01:17:08.000 322 21261.24 359.93 43027.18 47994.86 2019-11-18 01:17:09.000 322 21261.21 359.93 43027.17 47994.85 2019-11-18 01:17:10.000 322 21261.18 359.92 43027.15 47994.87 2019-11-18 01:17:11.000 322 21261.17 359.93 43027.16 47994.86 2019-11-18 01:17:12.000 322 21261.19 359.93 43027.16 47994.85 2019-11-18 01:17:13.000 322 21261.20 359.93 43027.15 47994.86 2019-11-18 01:17:14.000 322 21261.21 359.92 43027.17 47994.87 2019-11-18 01:17:15.000 322 21261.21 359.95 43027.19 47994.86 2019-11-18 01:17:16.000 322 21261.19 359.93 43027.15 47994.86 2019-11-18 01:17:17.000 322 21261.18 359.94 43027.13 47994.87 2019-11-18 01:17:18.000 322 21261.17 359.94 43027.16 47994.83 2019-11-18 01:17:19.000 322 21261.17 359.94 43027.16 47994.88 2019-11-18 01:17:20.000 322 21261.17 359.93 43027.16 47994.85 2019-11-18 01:17:21.000 322 21261.21 359.92 43027.13 47994.88 2019-11-18 01:17:22.000 322 21261.19 359.91 43027.15 47994.85 2019-11-18 01:17:23.000 322 21261.19 359.95 43027.14 47994.86 2019-11-18 01:17:24.000 322 21261.21 359.95 43027.16 47994.84 2019-11-18 01:17:25.000 322 21261.20 359.97 43027.14 47994.85 2019-11-18 01:17:26.000 322 21261.21 359.96 43027.10 47994.88 2019-11-18 01:17:27.000 322 21261.21 359.93 43027.13 47994.86 2019-11-18 01:17:28.000 322 21261.17 359.95 43027.12 47994.86 2019-11-18 01:17:29.000 322 21261.16 359.95 43027.14 47994.86 2019-11-18 01:17:30.000 322 21261.16 359.93 43027.14 47994.85 2019-11-18 01:17:31.000 322 21261.17 359.94 43027.13 47994.86 2019-11-18 01:17:32.000 322 21261.19 359.91 43027.15 47994.86 2019-11-18 01:17:33.000 322 21261.17 359.94 43027.12 47994.86 2019-11-18 01:17:34.000 322 21261.21 359.93 43027.11 47994.85 2019-11-18 01:17:35.000 322 21261.18 359.94 43027.13 47994.85 2019-11-18 01:17:36.000 322 21261.18 359.95 43027.14 47994.84 2019-11-18 01:17:37.000 322 21261.16 359.96 43027.12 47994.84 2019-11-18 01:17:38.000 322 21261.17 359.96 43027.13 47994.85 2019-11-18 01:17:39.000 322 21261.17 359.93 43027.09 47994.86 2019-11-18 01:17:40.000 322 21261.21 359.92 43027.11 47994.88 2019-11-18 01:17:41.000 322 21261.20 359.94 43027.12 47994.85 2019-11-18 01:17:42.000 322 21261.20 359.96 43027.12 47994.84 2019-11-18 01:17:43.000 322 21261.19 359.97 43027.11 47994.84 2019-11-18 01:17:44.000 322 21261.21 359.94 43027.10 47994.85 2019-11-18 01:17:45.000 322 21261.21 359.95 43027.11 47994.86 2019-11-18 01:17:46.000 322 21261.22 359.93 43027.11 47994.84 2019-11-18 01:17:47.000 322 21261.21 359.96 43027.10 47994.84 2019-11-18 01:17:48.000 322 21261.23 359.93 43027.13 47994.88 2019-11-18 01:17:49.000 322 21261.23 359.95 43027.13 47994.87 2019-11-18 01:17:50.000 322 21261.25 359.94 43027.13 47994.87 2019-11-18 01:17:51.000 322 21261.26 359.95 43027.14 47994.88 2019-11-18 01:17:52.000 322 21261.24 359.94 43027.12 47994.86 2019-11-18 01:17:53.000 322 21261.25 359.93 43027.08 47994.86 2019-11-18 01:17:54.000 322 21261.25 359.94 43027.11 47994.87 2019-11-18 01:17:55.000 322 21261.28 359.94 43027.15 47994.88 2019-11-18 01:17:56.000 322 21261.24 359.95 43027.17 47994.89 2019-11-18 01:17:57.000 322 21261.24 359.93 43027.16 47994.90 2019-11-18 01:17:58.000 322 21261.27 359.90 43027.12 47994.89 2019-11-18 01:17:59.000 322 21261.27 359.91 43027.14 47994.89 2019-11-18 01:18:00.000 322 21261.26 359.88 43027.16 47994.90 2019-11-18 01:18:01.000 322 21261.28 359.90 43027.16 47994.87 2019-11-18 01:18:02.000 322 21261.28 359.88 43027.17 47994.88 2019-11-18 01:18:03.000 322 21261.27 359.87 43027.15 47994.89 2019-11-18 01:18:04.000 322 21261.23 359.88 43027.15 47994.89 2019-11-18 01:18:05.000 322 21261.23 359.88 43027.14 47994.87 2019-11-18 01:18:06.000 322 21261.23 359.86 43027.13 47994.89 2019-11-18 01:18:07.000 322 21261.24 359.84 43027.14 47994.90 2019-11-18 01:18:08.000 322 21261.24 359.82 43027.14 47994.87 2019-11-18 01:18:09.000 322 21261.24 359.83 43027.15 47994.91 2019-11-18 01:18:10.000 322 21261.22 359.81 43027.17 47994.88 2019-11-18 01:18:11.000 322 21261.20 359.79 43027.17 47994.86 2019-11-18 01:18:12.000 322 21261.22 359.77 43027.15 47994.87 2019-11-18 01:18:13.000 322 21261.19 359.80 43027.14 47994.88 2019-11-18 01:18:14.000 322 21261.18 359.78 43027.15 47994.88 2019-11-18 01:18:15.000 322 21261.16 359.78 43027.16 47994.89 2019-11-18 01:18:16.000 322 21261.17 359.78 43027.15 47994.87 2019-11-18 01:18:17.000 322 21261.15 359.80 43027.14 47994.85 2019-11-18 01:18:18.000 322 21261.17 359.82 43027.14 47994.91 2019-11-18 01:18:19.000 322 21261.17 359.81 43027.13 47994.86 2019-11-18 01:18:20.000 322 21261.16 359.80 43027.11 47994.89 2019-11-18 01:18:21.000 322 21261.18 359.79 43027.14 47994.87 2019-11-18 01:18:22.000 322 21261.18 359.80 43027.18 47994.87 2019-11-18 01:18:23.000 322 21261.15 359.82 43027.17 47994.85 2019-11-18 01:18:24.000 322 21261.16 359.83 43027.17 47994.89 2019-11-18 01:18:25.000 322 21261.20 359.82 43027.19 47994.89 2019-11-18 01:18:26.000 322 21261.20 359.82 43027.16 47994.86 2019-11-18 01:18:27.000 322 21261.19 359.82 43027.16 47994.84 2019-11-18 01:18:28.000 322 21261.19 359.80 43027.14 47994.87 2019-11-18 01:18:29.000 322 21261.19 359.81 43027.16 47994.87 2019-11-18 01:18:30.000 322 21261.20 359.84 43027.14 47994.84 2019-11-18 01:18:31.000 322 21261.23 359.87 43027.15 47994.89 2019-11-18 01:18:32.000 322 21261.22 359.87 43027.13 47994.86 2019-11-18 01:18:33.000 322 21261.22 359.89 43027.09 47994.86 2019-11-18 01:18:34.000 322 21261.19 359.89 43027.13 47994.86 2019-11-18 01:18:35.000 322 21261.20 359.90 43027.12 47994.88 2019-11-18 01:18:36.000 322 21261.21 359.89 43027.12 47994.89 2019-11-18 01:18:37.000 322 21261.21 359.90 43027.14 47994.85 2019-11-18 01:18:38.000 322 21261.25 359.91 43027.13 47994.87 2019-11-18 01:18:39.000 322 21261.22 359.93 43027.15 47994.86 2019-11-18 01:18:40.000 322 21261.23 359.93 43027.14 47994.86 2019-11-18 01:18:41.000 322 21261.26 359.90 43027.13 47994.89 2019-11-18 01:18:42.000 322 21261.20 359.92 43027.14 47994.89 2019-11-18 01:18:43.000 322 21261.20 359.93 43027.16 47994.88 2019-11-18 01:18:44.000 322 21261.23 359.93 43027.16 47994.89 2019-11-18 01:18:45.000 322 21261.24 359.90 43027.18 47994.87 2019-11-18 01:18:46.000 322 21261.25 359.92 43027.14 47994.91 2019-11-18 01:18:47.000 322 21261.23 359.92 43027.13 47994.88 2019-11-18 01:18:48.000 322 21261.25 359.93 43027.14 47994.90 2019-11-18 01:18:49.000 322 21261.26 359.92 43027.16 47994.88 2019-11-18 01:18:50.000 322 21261.23 359.94 43027.15 47994.88 2019-11-18 01:18:51.000 322 21261.24 359.92 43027.15 47994.90 2019-11-18 01:18:52.000 322 21261.29 359.93 43027.16 47994.89 2019-11-18 01:18:53.000 322 21261.29 359.91 43027.14 47994.87 2019-11-18 01:18:54.000 322 21261.25 359.90 43027.13 47994.92 2019-11-18 01:18:55.000 322 21261.23 359.89 43027.13 47994.86 2019-11-18 01:18:56.000 322 21261.24 359.89 43027.16 47994.91 2019-11-18 01:18:57.000 322 21261.26 359.89 43027.14 47994.89 2019-11-18 01:18:58.000 322 21261.29 359.88 43027.13 47994.91 2019-11-18 01:18:59.000 322 21261.27 359.88 43027.12 47994.87 2019-11-18 01:19:00.000 322 21261.27 359.84 43027.15 47994.92 2019-11-18 01:19:01.000 322 21261.28 359.85 43027.17 47994.88 2019-11-18 01:19:02.000 322 21261.27 359.86 43027.17 47994.92 2019-11-18 01:19:03.000 322 21261.29 359.85 43027.16 47994.89 2019-11-18 01:19:04.000 322 21261.26 359.87 43027.15 47994.89 2019-11-18 01:19:05.000 322 21261.24 359.87 43027.16 47994.89 2019-11-18 01:19:06.000 322 21261.25 359.82 43027.14 47994.89 2019-11-18 01:19:07.000 322 21261.25 359.84 43027.17 47994.88 2019-11-18 01:19:08.000 322 21261.22 359.85 43027.17 47994.87 2019-11-18 01:19:09.000 322 21261.22 359.82 43027.16 47994.91 2019-11-18 01:19:10.000 322 21261.20 359.82 43027.17 47994.88 2019-11-18 01:19:11.000 322 21261.21 359.83 43027.15 47994.90 2019-11-18 01:19:12.000 322 21261.21 359.81 43027.14 47994.88 2019-11-18 01:19:13.000 322 21261.21 359.81 43027.15 47994.90 2019-11-18 01:19:14.000 322 21261.20 359.81 43027.17 47994.89 2019-11-18 01:19:15.000 322 21261.22 359.80 43027.17 47994.88 2019-11-18 01:19:16.000 322 21261.24 359.78 43027.17 47994.89 2019-11-18 01:19:17.000 322 21261.20 359.82 43027.16 47994.87 2019-11-18 01:19:18.000 322 21261.23 359.78 43027.15 47994.87 2019-11-18 01:19:19.000 322 21261.22 359.77 43027.16 47994.86 2019-11-18 01:19:20.000 322 21261.21 359.79 43027.15 47994.88 2019-11-18 01:19:21.000 322 21261.18 359.80 43027.16 47994.86 2019-11-18 01:19:22.000 322 21261.22 359.81 43027.18 47994.85 2019-11-18 01:19:23.000 322 21261.21 359.81 43027.19 47994.87 2019-11-18 01:19:24.000 322 21261.20 359.79 43027.19 47994.86 2019-11-18 01:19:25.000 322 21261.19 359.79 43027.18 47994.85 2019-11-18 01:19:26.000 322 21261.19 359.78 43027.18 47994.87 2019-11-18 01:19:27.000 322 21261.17 359.80 43027.16 47994.86 2019-11-18 01:19:28.000 322 21261.17 359.78 43027.16 47994.85 2019-11-18 01:19:29.000 322 21261.18 359.77 43027.19 47994.85 2019-11-18 01:19:30.000 322 21261.16 359.79 43027.19 47994.85 2019-11-18 01:19:31.000 322 21261.16 359.78 43027.18 47994.83 2019-11-18 01:19:32.000 322 21261.16 359.78 43027.18 47994.84 2019-11-18 01:19:33.000 322 21261.14 359.79 43027.19 47994.84 2019-11-18 01:19:34.000 322 21261.15 359.79 43027.19 47994.81 2019-11-18 01:19:35.000 322 21261.17 359.80 43027.18 47994.86 2019-11-18 01:19:36.000 322 21261.17 359.79 43027.18 47994.82 2019-11-18 01:19:37.000 322 21261.12 359.81 43027.17 47994.83 2019-11-18 01:19:38.000 322 21261.14 359.79 43027.17 47994.81 2019-11-18 01:19:39.000 322 21261.15 359.78 43027.18 47994.82 2019-11-18 01:19:40.000 322 21261.14 359.81 43027.15 47994.82 2019-11-18 01:19:41.000 322 21261.13 359.85 43027.12 47994.82 2019-11-18 01:19:42.000 322 21261.13 359.84 43027.13 47994.82 2019-11-18 01:19:43.000 322 21261.18 359.83 43027.17 47994.81 2019-11-18 01:19:44.000 322 21261.18 359.85 43027.20 47994.84 2019-11-18 01:19:45.000 322 21261.14 359.86 43027.17 47994.80 2019-11-18 01:19:46.000 322 21261.14 359.87 43027.17 47994.82 2019-11-18 01:19:47.000 322 21261.16 359.87 43027.17 47994.83 2019-11-18 01:19:48.000 322 21261.18 359.86 43027.15 47994.84 2019-11-18 01:19:49.000 322 21261.17 359.89 43027.16 47994.82 2019-11-18 01:19:50.000 322 21261.20 359.88 43027.18 47994.82 2019-11-18 01:19:51.000 322 21261.21 359.91 43027.17 47994.81 2019-11-18 01:19:52.000 322 21261.19 359.91 43027.16 47994.83 2019-11-18 01:19:53.000 322 21261.21 359.93 43027.17 47994.82 2019-11-18 01:19:54.000 322 21261.21 359.93 43027.14 47994.83 2019-11-18 01:19:55.000 322 21261.22 359.92 43027.13 47994.85 2019-11-18 01:19:56.000 322 21261.23 359.91 43027.13 47994.84 2019-11-18 01:19:57.000 322 21261.25 359.93 43027.16 47994.85 2019-11-18 01:19:58.000 322 21261.23 359.94 43027.17 47994.81 2019-11-18 01:19:59.000 322 21261.24 359.92 43027.14 47994.84 2019-11-18 01:20:00.000 322 21261.28 359.92 43027.13 47994.84 2019-11-18 01:20:01.000 322 21261.29 359.91 43027.13 47994.86 2019-11-18 01:20:02.000 322 21261.27 359.93 43027.14 47994.84 2019-11-18 01:20:03.000 322 21261.29 359.93 43027.12 47994.86 2019-11-18 01:20:04.000 322 21261.31 359.95 43027.14 47994.85 2019-11-18 01:20:05.000 322 21261.30 359.95 43027.10 47994.86 2019-11-18 01:20:06.000 322 21261.32 359.94 43027.12 47994.89 2019-11-18 01:20:07.000 322 21261.32 359.93 43027.14 47994.88 2019-11-18 01:20:08.000 322 21261.36 359.92 43027.17 47994.88 2019-11-18 01:20:09.000 322 21261.34 359.95 43027.15 47994.87 2019-11-18 01:20:10.000 322 21261.32 359.94 43027.14 47994.90 2019-11-18 01:20:11.000 322 21261.32 359.93 43027.16 47994.89 2019-11-18 01:20:12.000 322 21261.32 359.95 43027.14 47994.89 2019-11-18 01:20:13.000 322 21261.37 359.93 43027.14 47994.91 2019-11-18 01:20:14.000 322 21261.34 359.91 43027.14 47994.88 2019-11-18 01:20:15.000 322 21261.35 359.90 43027.13 47994.90 2019-11-18 01:20:16.000 322 21261.35 359.88 43027.13 47994.88 2019-11-18 01:20:17.000 322 21261.37 359.88 43027.13 47994.90 2019-11-18 01:20:18.000 322 21261.37 359.88 43027.15 47994.88 2019-11-18 01:20:19.000 322 21261.31 359.89 43027.15 47994.90 2019-11-18 01:20:20.000 322 21261.30 359.86 43027.14 47994.92 2019-11-18 01:20:21.000 322 21261.31 359.88 43027.13 47994.91 2019-11-18 01:20:22.000 322 21261.31 359.87 43027.18 47994.89 2019-11-18 01:20:23.000 322 21261.32 359.86 43027.16 47994.90 2019-11-18 01:20:24.000 322 21261.32 359.87 43027.18 47994.89 2019-11-18 01:20:25.000 322 21261.31 359.85 43027.14 47994.91 2019-11-18 01:20:26.000 322 21261.34 359.83 43027.13 47994.89 2019-11-18 01:20:27.000 322 21261.33 359.87 43027.13 47994.92 2019-11-18 01:20:28.000 322 21261.31 359.85 43027.14 47994.90 2019-11-18 01:20:29.000 322 21261.30 359.85 43027.14 47994.87 2019-11-18 01:20:30.000 322 21261.28 359.88 43027.14 47994.91 2019-11-18 01:20:31.000 322 21261.28 359.85 43027.17 47994.92 2019-11-18 01:20:32.000 322 21261.29 359.86 43027.18 47994.90 2019-11-18 01:20:33.000 322 21261.28 359.84 43027.17 47994.90 2019-11-18 01:20:34.000 322 21261.28 359.83 43027.20 47994.90 2019-11-18 01:20:35.000 322 21261.28 359.84 43027.18 47994.89 2019-11-18 01:20:36.000 322 21261.27 359.83 43027.17 47994.89 2019-11-18 01:20:37.000 322 21261.26 359.83 43027.18 47994.90 2019-11-18 01:20:38.000 322 21261.23 359.86 43027.16 47994.88 2019-11-18 01:20:39.000 322 21261.23 359.83 43027.19 47994.89 2019-11-18 01:20:40.000 322 21261.27 359.85 43027.17 47994.90 2019-11-18 01:20:41.000 322 21261.26 359.85 43027.15 47994.88 2019-11-18 01:20:42.000 322 21261.26 359.84 43027.15 47994.87 2019-11-18 01:20:43.000 322 21261.23 359.86 43027.14 47994.90 2019-11-18 01:20:44.000 322 21261.25 359.84 43027.17 47994.88 2019-11-18 01:20:45.000 322 21261.24 359.82 43027.15 47994.88 2019-11-18 01:20:46.000 322 21261.26 359.85 43027.16 47994.89 2019-11-18 01:20:47.000 322 21261.25 359.88 43027.17 47994.90 2019-11-18 01:20:48.000 322 21261.25 359.89 43027.16 47994.88 2019-11-18 01:20:49.000 322 21261.30 359.87 43027.18 47994.90 2019-11-18 01:20:50.000 322 21261.29 359.85 43027.15 47994.89 2019-11-18 01:20:51.000 322 21261.28 359.82 43027.13 47994.89 2019-11-18 01:20:52.000 322 21261.32 359.81 43027.13 47994.88 2019-11-18 01:20:53.000 322 21261.30 359.82 43027.18 47994.90 2019-11-18 01:20:54.000 322 21261.30 359.83 43027.18 47994.91 2019-11-18 01:20:55.000 322 21261.30 359.82 43027.16 47994.90 2019-11-18 01:20:56.000 322 21261.30 359.80 43027.17 47994.90 2019-11-18 01:20:57.000 322 21261.30 359.80 43027.16 47994.87 2019-11-18 01:20:58.000 322 21261.27 359.81 43027.18 47994.90 2019-11-18 01:20:59.000 322 21261.30 359.80 43027.19 47994.89 2019-11-18 01:21:00.000 322 21261.30 359.79 43027.17 47994.91 2019-11-18 01:21:01.000 322 21261.32 359.82 43027.18 47994.88 2019-11-18 01:21:02.000 322 21261.28 359.80 43027.21 47994.90 2019-11-18 01:21:03.000 322 21261.29 359.80 43027.18 47994.89 2019-11-18 01:21:04.000 322 21261.26 359.81 43027.17 47994.90 2019-11-18 01:21:05.000 322 21261.24 359.83 43027.17 47994.88 2019-11-18 01:21:06.000 322 21261.22 359.81 43027.19 47994.90 2019-11-18 01:21:07.000 322 21261.21 359.82 43027.20 47994.89 2019-11-18 01:21:08.000 322 21261.23 359.82 43027.19 47994.88 2019-11-18 01:21:09.000 322 21261.22 359.82 43027.20 47994.90 2019-11-18 01:21:10.000 322 21261.25 359.80 43027.20 47994.88 2019-11-18 01:21:11.000 322 21261.26 359.84 43027.14 47994.87 2019-11-18 01:21:12.000 322 21261.27 359.84 43027.17 47994.88 2019-11-18 01:21:13.000 322 21261.25 359.82 43027.16 47994.88 2019-11-18 01:21:14.000 322 21261.22 359.82 43027.14 47994.89 2019-11-18 01:21:15.000 322 21261.23 359.82 43027.17 47994.89 2019-11-18 01:21:16.000 322 21261.26 359.83 43027.20 47994.89 2019-11-18 01:21:17.000 322 21261.24 359.83 43027.15 47994.88 2019-11-18 01:21:18.000 322 21261.30 359.80 43027.16 47994.89 2019-11-18 01:21:19.000 322 21261.32 359.78 43027.18 47994.90 2019-11-18 01:21:20.000 322 21261.29 359.81 43027.17 47994.88 2019-11-18 01:21:21.000 322 21261.28 359.83 43027.17 47994.89 2019-11-18 01:21:22.000 322 21261.30 359.86 43027.21 47994.91 2019-11-18 01:21:23.000 322 21261.30 359.83 43027.20 47994.89 2019-11-18 01:21:24.000 322 21261.30 359.82 43027.18 47994.89 2019-11-18 01:21:25.000 322 21261.31 359.85 43027.17 47994.90 2019-11-18 01:21:26.000 322 21261.33 359.84 43027.18 47994.91 2019-11-18 01:21:27.000 322 21261.32 359.86 43027.17 47994.91 2019-11-18 01:21:28.000 322 21261.33 359.84 43027.18 47994.91 2019-11-18 01:21:29.000 322 21261.32 359.83 43027.15 47994.90 2019-11-18 01:21:30.000 322 21261.34 359.84 43027.14 47994.90 2019-11-18 01:21:31.000 322 21261.34 359.84 43027.16 47994.90 2019-11-18 01:21:32.000 322 21261.30 359.83 43027.12 47994.91 2019-11-18 01:21:33.000 322 21261.33 359.80 43027.17 47994.92 2019-11-18 01:21:34.000 322 21261.37 359.81 43027.16 47994.92 2019-11-18 01:21:35.000 322 21261.38 359.81 43027.14 47994.91 2019-11-18 01:21:36.000 322 21261.39 359.81 43027.15 47994.91 2019-11-18 01:21:37.000 322 21261.38 359.80 43027.19 47994.93 2019-11-18 01:21:38.000 322 21261.37 359.80 43027.16 47994.94 2019-11-18 01:21:39.000 322 21261.37 359.79 43027.17 47994.93 2019-11-18 01:21:40.000 322 21261.37 359.79 43027.17 47994.92 2019-11-18 01:21:41.000 322 21261.35 359.77 43027.16 47994.91 2019-11-18 01:21:42.000 322 21261.31 359.76 43027.17 47994.95 2019-11-18 01:21:43.000 322 21261.32 359.75 43027.18 47994.92 2019-11-18 01:21:44.000 322 21261.32 359.74 43027.17 47994.93 2019-11-18 01:21:45.000 322 21261.34 359.72 43027.18 47994.91 2019-11-18 01:21:46.000 322 21261.32 359.77 43027.18 47994.93 2019-11-18 01:21:47.000 322 21261.32 359.73 43027.17 47994.93 2019-11-18 01:21:48.000 322 21261.30 359.73 43027.14 47994.92 2019-11-18 01:21:49.000 322 21261.30 359.73 43027.17 47994.93 2019-11-18 01:21:50.000 322 21261.31 359.71 43027.16 47994.95 2019-11-18 01:21:51.000 322 21261.27 359.72 43027.17 47994.91 2019-11-18 01:21:52.000 322 21261.27 359.71 43027.16 47994.93 2019-11-18 01:21:53.000 322 21261.22 359.70 43027.17 47994.91 2019-11-18 01:21:54.000 322 21261.26 359.69 43027.18 47994.92 2019-11-18 01:21:55.000 322 21261.25 359.72 43027.18 47994.92 2019-11-18 01:21:56.000 322 21261.27 359.73 43027.21 47994.92 2019-11-18 01:21:57.000 322 21261.28 359.73 43027.22 47994.89 2019-11-18 01:21:58.000 322 21261.27 359.71 43027.18 47994.91 2019-11-18 01:21:59.000 322 21261.25 359.71 43027.18 47994.90 2019-11-18 01:22:00.000 322 21261.25 359.70 43027.22 47994.89 2019-11-18 01:22:01.000 322 21261.24 359.70 43027.23 47994.92 2019-11-18 01:22:02.000 322 21261.26 359.71 43027.23 47994.91 2019-11-18 01:22:03.000 322 21261.29 359.72 43027.20 47994.89 2019-11-18 01:22:04.000 322 21261.27 359.69 43027.18 47994.91 2019-11-18 01:22:05.000 322 21261.25 359.69 43027.22 47994.90 2019-11-18 01:22:06.000 322 21261.28 359.73 43027.23 47994.92 2019-11-18 01:22:07.000 322 21261.30 359.72 43027.26 47994.91 2019-11-18 01:22:08.000 322 21261.29 359.72 43027.22 47994.93 2019-11-18 01:22:09.000 322 21261.30 359.72 43027.20 47994.90 2019-11-18 01:22:10.000 322 21261.29 359.73 43027.22 47994.94 2019-11-18 01:22:11.000 322 21261.29 359.72 43027.19 47994.92 2019-11-18 01:22:12.000 322 21261.30 359.72 43027.21 47994.91 2019-11-18 01:22:13.000 322 21261.32 359.74 43027.19 47994.92 2019-11-18 01:22:14.000 322 21261.31 359.74 43027.20 47994.93 2019-11-18 01:22:15.000 322 21261.29 359.76 43027.19 47994.93 2019-11-18 01:22:16.000 322 21261.29 359.77 43027.22 47994.94 2019-11-18 01:22:17.000 322 21261.31 359.80 43027.24 47994.96 2019-11-18 01:22:18.000 322 21261.34 359.79 43027.22 47994.90 2019-11-18 01:22:19.000 322 21261.33 359.80 43027.18 47994.92 2019-11-18 01:22:20.000 322 21261.35 359.77 43027.19 47994.96 2019-11-18 01:22:21.000 322 21261.37 359.79 43027.20 47994.92 2019-11-18 01:22:22.000 322 21261.34 359.80 43027.22 47994.94 2019-11-18 01:22:23.000 322 21261.35 359.81 43027.18 47994.93 2019-11-18 01:22:24.000 322 21261.33 359.80 43027.18 47994.94 2019-11-18 01:22:25.000 322 21261.35 359.79 43027.18 47994.96 2019-11-18 01:22:26.000 322 21261.35 359.81 43027.20 47994.94 2019-11-18 01:22:27.000 322 21261.34 359.84 43027.18 47994.92 2019-11-18 01:22:28.000 322 21261.39 359.86 43027.18 47994.95 2019-11-18 01:22:29.000 322 21261.41 359.83 43027.19 47994.92 2019-11-18 01:22:30.000 322 21261.42 359.83 43027.16 47994.96 2019-11-18 01:22:31.000 322 21261.43 359.85 43027.18 47994.90 2019-11-18 01:22:32.000 322 21261.43 359.83 43027.19 47994.96 2019-11-18 01:22:33.000 322 21261.43 359.83 43027.19 47994.98 2019-11-18 01:22:34.000 322 21261.47 359.80 43027.16 47994.94 2019-11-18 01:22:35.000 322 21261.44 359.81 43027.16 47994.94 2019-11-18 01:22:36.000 322 21261.43 359.82 43027.16 47994.96 2019-11-18 01:22:37.000 322 21261.43 359.82 43027.14 47994.95 2019-11-18 01:22:38.000 322 21261.44 359.82 43027.17 47994.94 2019-11-18 01:22:39.000 322 21261.46 359.80 43027.14 47994.96 2019-11-18 01:22:40.000 322 21261.46 359.82 43027.15 47994.96 2019-11-18 01:22:41.000 322 21261.45 359.80 43027.16 47994.99 2019-11-18 01:22:42.000 322 21261.44 359.82 43027.14 47994.95 2019-11-18 01:22:43.000 322 21261.44 359.84 43027.15 47994.95 2019-11-18 01:22:44.000 322 21261.45 359.83 43027.13 47994.97 2019-11-18 01:22:45.000 322 21261.49 359.83 43027.13 47994.95 2019-11-18 01:22:46.000 322 21261.48 359.84 43027.13 47994.97 2019-11-18 01:22:47.000 322 21261.46 359.84 43027.14 47994.97 2019-11-18 01:22:48.000 322 21261.45 359.82 43027.17 47994.98 2019-11-18 01:22:49.000 322 21261.46 359.80 43027.16 47994.97 2019-11-18 01:22:50.000 322 21261.46 359.80 43027.15 47994.97 2019-11-18 01:22:51.000 322 21261.49 359.78 43027.13 47994.97 2019-11-18 01:22:52.000 322 21261.48 359.78 43027.15 47995.00 2019-11-18 01:22:53.000 322 21261.49 359.78 43027.17 47994.97 2019-11-18 01:22:54.000 322 21261.50 359.76 43027.20 47994.97 2019-11-18 01:22:55.000 322 21261.47 359.73 43027.23 47994.99 2019-11-18 01:22:56.000 322 21261.43 359.71 43027.21 47994.98 2019-11-18 01:22:57.000 322 21261.44 359.70 43027.18 47995.00 2019-11-18 01:22:58.000 322 21261.45 359.72 43027.18 47994.98 2019-11-18 01:22:59.000 322 21261.45 359.73 43027.15 47994.98 2019-11-18 01:23:00.000 322 21261.46 359.70 43027.14 47994.99 2019-11-18 01:23:01.000 322 21261.44 359.69 43027.17 47994.98 2019-11-18 01:23:02.000 322 21261.44 359.65 43027.17 47994.99 2019-11-18 01:23:03.000 322 21261.42 359.67 43027.18 47994.98 2019-11-18 01:23:04.000 322 21261.46 359.64 43027.18 47994.96 2019-11-18 01:23:05.000 322 21261.45 359.63 43027.20 47994.95 2019-11-18 01:23:06.000 322 21261.44 359.64 43027.19 47994.97 2019-11-18 01:23:07.000 322 21261.43 359.63 43027.19 47995.02 2019-11-18 01:23:08.000 322 21261.41 359.59 43027.17 47994.97 2019-11-18 01:23:09.000 322 21261.42 359.58 43027.18 47994.98 2019-11-18 01:23:10.000 322 21261.41 359.59 43027.19 47994.97 2019-11-18 01:23:11.000 322 21261.43 359.59 43027.19 47994.97 2019-11-18 01:23:12.000 322 21261.40 359.60 43027.18 47994.98 2019-11-18 01:23:13.000 322 21261.39 359.58 43027.18 47994.96 2019-11-18 01:23:14.000 322 21261.34 359.59 43027.17 47994.96 2019-11-18 01:23:15.000 322 21261.36 359.58 43027.18 47994.95 2019-11-18 01:23:16.000 322 21261.36 359.56 43027.17 47994.98 2019-11-18 01:23:17.000 322 21261.36 359.58 43027.18 47994.97 2019-11-18 01:23:18.000 322 21261.36 359.58 43027.18 47994.96 2019-11-18 01:23:19.000 322 21261.35 359.58 43027.18 47994.94 2019-11-18 01:23:20.000 322 21261.34 359.60 43027.19 47994.96 2019-11-18 01:23:21.000 322 21261.33 359.61 43027.19 47994.96 2019-11-18 01:23:22.000 322 21261.33 359.60 43027.20 47994.92 2019-11-18 01:23:23.000 322 21261.33 359.60 43027.18 47994.94 2019-11-18 01:23:24.000 322 21261.31 359.64 43027.18 47994.97 2019-11-18 01:23:25.000 322 21261.34 359.65 43027.16 47994.93 2019-11-18 01:23:26.000 322 21261.33 359.64 43027.21 47994.93 2019-11-18 01:23:27.000 322 21261.31 359.64 43027.20 47994.93 2019-11-18 01:23:28.000 322 21261.32 359.65 43027.17 47994.94 2019-11-18 01:23:29.000 322 21261.34 359.62 43027.16 47994.93 2019-11-18 01:23:30.000 322 21261.33 359.63 43027.19 47994.93 2019-11-18 01:23:31.000 322 21261.35 359.66 43027.21 47994.93 2019-11-18 01:23:32.000 322 21261.37 359.66 43027.21 47994.92 2019-11-18 01:23:33.000 322 21261.37 359.70 43027.18 47994.94 2019-11-18 01:23:34.000 322 21261.33 359.68 43027.19 47994.91 2019-11-18 01:23:35.000 322 21261.34 359.67 43027.17 47994.95 2019-11-18 01:23:36.000 322 21261.34 359.71 43027.16 47994.92 2019-11-18 01:23:37.000 322 21261.37 359.72 43027.16 47994.94 2019-11-18 01:23:38.000 322 21261.39 359.73 43027.15 47994.91 2019-11-18 01:23:39.000 322 21261.42 359.75 43027.21 47994.94 2019-11-18 01:23:40.000 322 21261.37 359.73 43027.19 47994.94 2019-11-18 01:23:41.000 322 21261.39 359.74 43027.15 47994.92 2019-11-18 01:23:42.000 322 21261.40 359.76 43027.14 47994.93 2019-11-18 01:23:43.000 322 21261.41 359.74 43027.15 47994.95 2019-11-18 01:23:44.000 322 21261.43 359.76 43027.13 47994.95 2019-11-18 01:23:45.000 322 21261.43 359.79 43027.14 47994.94 2019-11-18 01:23:46.000 322 21261.46 359.77 43027.18 47994.95 2019-11-18 01:23:47.000 322 21261.46 359.75 43027.17 47994.95 2019-11-18 01:23:48.000 322 21261.45 359.75 43027.17 47994.94 2019-11-18 01:23:49.000 322 21261.46 359.73 43027.16 47994.96 2019-11-18 01:23:50.000 322 21261.47 359.73 43027.14 47994.94 2019-11-18 01:23:51.000 322 21261.49 359.74 43027.13 47994.95 2019-11-18 01:23:52.000 322 21261.48 359.70 43027.16 47994.97 2019-11-18 01:23:53.000 322 21261.50 359.69 43027.17 47994.96 2019-11-18 01:23:54.000 322 21261.48 359.70 43027.17 47994.96 2019-11-18 01:23:55.000 322 21261.49 359.69 43027.14 47994.97 2019-11-18 01:23:56.000 322 21261.50 359.66 43027.13 47994.94 2019-11-18 01:23:57.000 322 21261.49 359.65 43027.15 47994.98 2019-11-18 01:23:58.000 322 21261.45 359.65 43027.16 47994.98 2019-11-18 01:23:59.000 322 21261.47 359.65 43027.17 47994.97 2019-11-18 01:24:00.000 322 21261.49 359.67 43027.17 47994.97 2019-11-18 01:24:01.000 322 21261.47 359.67 43027.17 47994.98 2019-11-18 01:24:02.000 322 21261.48 359.69 43027.17 47994.98 2019-11-18 01:24:03.000 322 21261.49 359.66 43027.17 47994.97 2019-11-18 01:24:04.000 322 21261.49 359.66 43027.14 47995.00 2019-11-18 01:24:05.000 322 21261.48 359.67 43027.17 47994.98 2019-11-18 01:24:06.000 322 21261.46 359.68 43027.17 47994.99 2019-11-18 01:24:07.000 322 21261.45 359.69 43027.18 47994.96 2019-11-18 01:24:08.000 322 21261.45 359.67 43027.18 47994.97 2019-11-18 01:24:09.000 322 21261.43 359.70 43027.15 47994.98 2019-11-18 01:24:10.000 322 21261.43 359.69 43027.16 47994.97 2019-11-18 01:24:11.000 322 21261.45 359.67 43027.19 47994.97 2019-11-18 01:24:12.000 322 21261.46 359.67 43027.16 47994.98 2019-11-18 01:24:13.000 322 21261.45 359.67 43027.17 47994.98 2019-11-18 01:24:14.000 322 21261.43 359.65 43027.18 47994.95 2019-11-18 01:24:15.000 322 21261.43 359.65 43027.18 47994.96 2019-11-18 01:24:16.000 322 21261.43 359.65 43027.16 47994.94 2019-11-18 01:24:17.000 322 21261.42 359.64 43027.13 47994.98 2019-11-18 01:24:18.000 322 21261.42 359.63 43027.16 47994.96 2019-11-18 01:24:19.000 322 21261.38 359.63 43027.19 47994.97 2019-11-18 01:24:20.000 322 21261.38 359.64 43027.18 47994.96 2019-11-18 01:24:21.000 322 21261.38 359.67 43027.20 47994.96 2019-11-18 01:24:22.000 322 21261.38 359.67 43027.18 47994.93 2019-11-18 01:24:23.000 322 21261.38 359.65 43027.20 47994.94 2019-11-18 01:24:24.000 322 21261.38 359.64 43027.19 47994.96 2019-11-18 01:24:25.000 322 21261.38 359.66 43027.18 47994.95 2019-11-18 01:24:26.000 322 21261.35 359.69 43027.16 47994.96 2019-11-18 01:24:27.000 322 21261.36 359.70 43027.19 47994.92 2019-11-18 01:24:28.000 322 21261.39 359.69 43027.20 47994.96 2019-11-18 01:24:29.000 322 21261.42 359.69 43027.19 47994.96 2019-11-18 01:24:30.000 322 21261.39 359.71 43027.20 47994.94 2019-11-18 01:24:31.000 322 21261.37 359.68 43027.21 47994.94 2019-11-18 01:24:32.000 322 21261.37 359.71 43027.19 47994.96 2019-11-18 01:24:33.000 322 21261.40 359.73 43027.17 47994.94 2019-11-18 01:24:34.000 322 21261.41 359.74 43027.19 47994.95 2019-11-18 01:24:35.000 322 21261.41 359.75 43027.19 47994.96 2019-11-18 01:24:36.000 322 21261.41 359.75 43027.21 47994.97 2019-11-18 01:24:37.000 322 21261.41 359.78 43027.20 47994.95 2019-11-18 01:24:38.000 322 21261.43 359.81 43027.20 47994.96 2019-11-18 01:24:39.000 322 21261.41 359.83 43027.20 47994.95 2019-11-18 01:24:40.000 322 21261.41 359.82 43027.21 47994.95 2019-11-18 01:24:41.000 322 21261.44 359.82 43027.21 47994.96 2019-11-18 01:24:42.000 322 21261.44 359.83 43027.15 47994.95 2019-11-18 01:24:43.000 322 21261.47 359.86 43027.20 47994.96 2019-11-18 01:24:44.000 322 21261.46 359.86 43027.17 47994.98 2019-11-18 01:24:45.000 322 21261.46 359.86 43027.18 47994.95 2019-11-18 01:24:46.000 322 21261.45 359.88 43027.17 47994.97 2019-11-18 01:24:47.000 322 21261.45 359.88 43027.21 47994.97 2019-11-18 01:24:48.000 322 21261.47 359.87 43027.20 47994.96 2019-11-18 01:24:49.000 322 21261.47 359.87 43027.22 47994.95 2019-11-18 01:24:50.000 322 21261.46 359.85 43027.18 47995.00 2019-11-18 01:24:51.000 322 21261.48 359.86 43027.20 47994.97 2019-11-18 01:24:52.000 322 21261.48 359.90 43027.19 47994.99 2019-11-18 01:24:53.000 322 21261.50 359.88 43027.17 47994.96 2019-11-18 01:24:54.000 322 21261.49 359.91 43027.17 47994.97 2019-11-18 01:24:55.000 322 21261.48 359.87 43027.17 47994.97 2019-11-18 01:24:56.000 322 21261.49 359.91 43027.17 47994.99 2019-11-18 01:24:57.000 322 21261.53 359.91 43027.17 47994.99 2019-11-18 01:24:58.000 322 21261.53 359.88 43027.20 47994.97 2019-11-18 01:24:59.000 322 21261.53 359.90 43027.21 47994.99 2019-11-18 01:25:00.000 322 21261.55 359.89 43027.16 47994.98 2019-11-18 01:25:01.000 322 21261.52 359.89 43027.16 47995.00 2019-11-18 01:25:02.000 322 21261.51 359.88 43027.18 47994.98 2019-11-18 01:25:03.000 322 21261.51 359.86 43027.17 47994.99 2019-11-18 01:25:04.000 322 21261.51 359.86 43027.19 47994.98 2019-11-18 01:25:05.000 322 21261.53 359.85 43027.20 47994.99 2019-11-18 01:25:06.000 322 21261.58 359.85 43027.19 47995.01 2019-11-18 01:25:07.000 322 21261.59 359.85 43027.18 47995.01 2019-11-18 01:25:08.000 322 21261.58 359.85 43027.17 47994.99 2019-11-18 01:25:09.000 322 21261.58 359.84 43027.22 47995.01 2019-11-18 01:25:10.000 322 21261.54 359.87 43027.17 47995.00 2019-11-18 01:25:11.000 322 21261.54 359.83 43027.19 47995.01 2019-11-18 01:25:12.000 322 21261.53 359.83 43027.21 47995.01 2019-11-18 01:25:13.000 322 21261.55 359.83 43027.22 47995.02 2019-11-18 01:25:14.000 322 21261.57 359.81 43027.19 47995.01 2019-11-18 01:25:15.000 322 21261.54 359.81 43027.19 47995.01 2019-11-18 01:25:16.000 322 21261.54 359.80 43027.19 47995.00 2019-11-18 01:25:17.000 322 21261.53 359.78 43027.24 47995.00 2019-11-18 01:25:18.000 322 21261.52 359.80 43027.23 47995.01 2019-11-18 01:25:19.000 322 21261.53 359.80 43027.21 47995.00 2019-11-18 01:25:20.000 322 21261.50 359.79 43027.20 47995.00 2019-11-18 01:25:21.000 322 21261.53 359.77 43027.21 47995.00 2019-11-18 01:25:22.000 322 21261.48 359.79 43027.20 47994.99 2019-11-18 01:25:23.000 322 21261.48 359.79 43027.20 47995.00 2019-11-18 01:25:24.000 322 21261.48 359.82 43027.19 47995.00 2019-11-18 01:25:25.000 322 21261.43 359.82 43027.18 47994.98 2019-11-18 01:25:26.000 322 21261.45 359.80 43027.17 47995.00 2019-11-18 01:25:27.000 322 21261.45 359.79 43027.16 47994.99 2019-11-18 01:25:28.000 322 21261.47 359.79 43027.20 47994.98 2019-11-18 01:25:29.000 322 21261.45 359.79 43027.22 47994.97 2019-11-18 01:25:30.000 322 21261.42 359.80 43027.19 47994.99 2019-11-18 01:25:31.000 322 21261.42 359.82 43027.20 47994.96 2019-11-18 01:25:32.000 322 21261.39 359.83 43027.22 47994.95 2019-11-18 01:25:33.000 322 21261.43 359.82 43027.21 47994.98 2019-11-18 01:25:34.000 322 21261.45 359.83 43027.18 47994.95 2019-11-18 01:25:35.000 322 21261.44 359.82 43027.22 47994.96 2019-11-18 01:25:36.000 322 21261.44 359.84 43027.19 47994.94 2019-11-18 01:25:37.000 322 21261.40 359.87 43027.19 47994.99 2019-11-18 01:25:38.000 322 21261.44 359.87 43027.20 47994.97 2019-11-18 01:25:39.000 322 21261.45 359.90 43027.19 47994.95 2019-11-18 01:25:40.000 322 21261.44 359.86 43027.19 47994.97 2019-11-18 01:25:41.000 322 21261.44 359.87 43027.19 47994.96 2019-11-18 01:25:42.000 322 21261.45 359.92 43027.17 47994.98 2019-11-18 01:25:43.000 322 21261.45 359.92 43027.19 47994.96 2019-11-18 01:25:44.000 322 21261.41 359.91 43027.16 47994.97 2019-11-18 01:25:45.000 322 21261.43 359.95 43027.19 47994.96 2019-11-18 01:25:46.000 322 21261.41 359.93 43027.20 47994.96 2019-11-18 01:25:47.000 322 21261.45 359.92 43027.18 47994.97 2019-11-18 01:25:48.000 322 21261.46 359.94 43027.19 47994.97 2019-11-18 01:25:49.000 322 21261.51 359.92 43027.18 47994.99 2019-11-18 01:25:50.000 322 21261.49 359.92 43027.19 47994.98 2019-11-18 01:25:51.000 322 21261.49 359.93 43027.19 47994.95 2019-11-18 01:25:52.000 322 21261.51 359.93 43027.19 47994.98 2019-11-18 01:25:53.000 322 21261.50 359.93 43027.17 47994.96 2019-11-18 01:25:54.000 322 21261.48 359.95 43027.16 47994.98 2019-11-18 01:25:55.000 322 21261.48 359.91 43027.15 47994.98 2019-11-18 01:25:56.000 322 21261.49 359.92 43027.16 47994.98 2019-11-18 01:25:57.000 322 21261.51 359.92 43027.15 47994.99 2019-11-18 01:25:58.000 322 21261.52 359.90 43027.15 47994.99 2019-11-18 01:25:59.000 322 21261.55 359.92 43027.17 47994.99 2019-11-18 01:26:00.000 322 21261.55 359.92 43027.16 47994.99 2019-11-18 01:26:01.000 322 21261.52 359.91 43027.15 47995.00 2019-11-18 01:26:02.000 322 21261.52 359.91 43027.19 47995.01 2019-11-18 01:26:03.000 322 21261.52 359.89 43027.15 47995.00 2019-11-18 01:26:04.000 322 21261.52 359.87 43027.16 47994.99 2019-11-18 01:26:05.000 322 21261.53 359.89 43027.16 47995.00 2019-11-18 01:26:06.000 322 21261.53 359.88 43027.17 47995.01 2019-11-18 01:26:07.000 322 21261.53 359.87 43027.17 47995.01 2019-11-18 01:26:08.000 322 21261.52 359.87 43027.19 47995.00 2019-11-18 01:26:09.000 322 21261.53 359.84 43027.21 47995.02 2019-11-18 01:26:10.000 322 21261.53 359.86 43027.20 47995.00 2019-11-18 01:26:11.000 322 21261.52 359.84 43027.18 47995.00 2019-11-18 01:26:12.000 322 21261.51 359.82 43027.19 47994.99 2019-11-18 01:26:13.000 322 21261.53 359.80 43027.20 47994.99 2019-11-18 01:26:14.000 322 21261.51 359.80 43027.21 47995.01 2019-11-18 01:26:15.000 322 21261.51 359.78 43027.23 47995.01 2019-11-18 01:26:16.000 322 21261.50 359.77 43027.19 47995.01 2019-11-18 01:26:17.000 322 21261.49 359.79 43027.22 47994.99 2019-11-18 01:26:18.000 322 21261.45 359.78 43027.20 47995.00 2019-11-18 01:26:19.000 322 21261.48 359.80 43027.20 47995.00 2019-11-18 01:26:20.000 322 21261.50 359.76 43027.21 47994.98 2019-11-18 01:26:21.000 322 21261.48 359.75 43027.21 47994.99 2019-11-18 01:26:22.000 322 21261.48 359.78 43027.18 47994.98 2019-11-18 01:26:23.000 322 21261.46 359.75 43027.18 47994.98 2019-11-18 01:26:24.000 322 21261.46 359.74 43027.20 47994.97 2019-11-18 01:26:25.000 322 21261.47 359.75 43027.22 47994.99 2019-11-18 01:26:26.000 322 21261.43 359.76 43027.22 47994.97 2019-11-18 01:26:27.000 322 21261.42 359.77 43027.21 47994.99 2019-11-18 01:26:28.000 322 21261.44 359.79 43027.24 47994.96 2019-11-18 01:26:29.000 322 21261.42 359.78 43027.21 47994.98 2019-11-18 01:26:30.000 322 21261.45 359.77 43027.21 47994.99 2019-11-18 01:26:31.000 322 21261.44 359.80 43027.20 47994.96 2019-11-18 01:26:32.000 322 21261.40 359.81 43027.21 47994.96 2019-11-18 01:26:33.000 322 21261.41 359.81 43027.19 47994.96 2019-11-18 01:26:34.000 322 21261.40 359.82 43027.22 47994.95 2019-11-18 01:26:35.000 322 21261.41 359.82 43027.20 47994.99 2019-11-18 01:26:36.000 322 21261.44 359.84 43027.22 47994.97 2019-11-18 01:26:37.000 322 21261.45 359.83 43027.22 47994.97 2019-11-18 01:26:38.000 322 21261.43 359.82 43027.19 47994.96 2019-11-18 01:26:39.000 322 21261.43 359.85 43027.22 47994.96 2019-11-18 01:26:40.000 322 21261.42 359.86 43027.21 47994.97 2019-11-18 01:26:41.000 322 21261.41 359.86 43027.20 47994.96 2019-11-18 01:26:42.000 322 21261.44 359.85 43027.18 47994.97 2019-11-18 01:26:43.000 322 21261.41 359.88 43027.19 47994.96 2019-11-18 01:26:44.000 322 21261.42 359.89 43027.17 47994.95 2019-11-18 01:26:45.000 322 21261.43 359.88 43027.16 47994.98 2019-11-18 01:26:46.000 322 21261.40 359.90 43027.20 47994.96 2019-11-18 01:26:47.000 322 21261.43 359.90 43027.23 47994.97 2019-11-18 01:26:48.000 322 21261.46 359.90 43027.20 47994.98 2019-11-18 01:26:49.000 322 21261.45 359.91 43027.21 47994.97 2019-11-18 01:26:50.000 322 21261.45 359.90 43027.20 47994.94 2019-11-18 01:26:51.000 322 21261.47 359.91 43027.19 47994.97 2019-11-18 01:26:52.000 322 21261.44 359.91 43027.17 47994.95 2019-11-18 01:26:53.000 322 21261.44 359.90 43027.19 47994.97 2019-11-18 01:26:54.000 322 21261.45 359.89 43027.20 47994.94 2019-11-18 01:26:55.000 322 21261.44 359.90 43027.21 47994.97 2019-11-18 01:26:56.000 322 21261.46 359.90 43027.19 47994.97 2019-11-18 01:26:57.000 322 21261.48 359.89 43027.14 47994.97 2019-11-18 01:26:58.000 322 21261.46 359.88 43027.14 47994.99 2019-11-18 01:26:59.000 322 21261.46 359.86 43027.18 47994.96 2019-11-18 01:27:00.000 322 21261.45 359.88 43027.18 47994.98 2019-11-18 01:27:01.000 322 21261.44 359.91 43027.17 47994.97 2019-11-18 01:27:02.000 322 21261.44 359.91 43027.16 47994.95 2019-11-18 01:27:03.000 322 21261.45 359.88 43027.17 47994.99 2019-11-18 01:27:04.000 322 21261.46 359.89 43027.20 47994.98 2019-11-18 01:27:05.000 322 21261.47 359.92 43027.21 47994.98 2019-11-18 01:27:06.000 322 21261.46 359.92 43027.18 47994.98 2019-11-18 01:27:07.000 322 21261.46 359.93 43027.16 47994.96 2019-11-18 01:27:08.000 322 21261.47 359.93 43027.17 47994.96 2019-11-18 01:27:09.000 322 21261.46 359.92 43027.16 47994.96 2019-11-18 01:27:10.000 322 21261.46 359.90 43027.18 47994.99 2019-11-18 01:27:11.000 322 21261.44 359.90 43027.18 47994.97 2019-11-18 01:27:12.000 322 21261.46 359.89 43027.19 47995.00 2019-11-18 01:27:13.000 322 21261.48 359.88 43027.17 47994.97 2019-11-18 01:27:14.000 322 21261.46 359.89 43027.18 47994.97 2019-11-18 01:27:15.000 322 21261.48 359.89 43027.19 47994.97 2019-11-18 01:27:16.000 322 21261.50 359.90 43027.17 47994.98 2019-11-18 01:27:17.000 322 21261.48 359.91 43027.17 47994.98 2019-11-18 01:27:18.000 322 21261.46 359.95 43027.20 47994.99 2019-11-18 01:27:19.000 322 21261.46 359.96 43027.19 47994.97 2019-11-18 01:27:20.000 322 21261.46 359.91 43027.21 47994.95 2019-11-18 01:27:21.000 322 21261.47 359.89 43027.21 47995.01 2019-11-18 01:27:22.000 322 21261.50 359.91 43027.20 47994.97 2019-11-18 01:27:23.000 322 21261.47 359.92 43027.22 47995.00 2019-11-18 01:27:24.000 322 21261.47 359.91 43027.20 47994.99 2019-11-18 01:27:25.000 322 21261.46 359.92 43027.19 47994.98 2019-11-18 01:27:26.000 322 21261.47 359.94 43027.20 47994.97 2019-11-18 01:27:27.000 322 21261.47 359.91 43027.22 47994.99 2019-11-18 01:27:28.000 322 21261.49 359.89 43027.21 47994.98 2019-11-18 01:27:29.000 322 21261.51 359.90 43027.21 47994.98 2019-11-18 01:27:30.000 322 21261.51 359.91 43027.21 47994.98 2019-11-18 01:27:31.000 322 21261.49 359.92 43027.24 47994.96 2019-11-18 01:27:32.000 322 21261.49 359.91 43027.25 47994.98 2019-11-18 01:27:33.000 322 21261.48 359.92 43027.21 47994.98 2019-11-18 01:27:34.000 322 21261.49 359.91 43027.21 47994.98 2019-11-18 01:27:35.000 322 21261.48 359.93 43027.22 47994.99 2019-11-18 01:27:36.000 322 21261.45 359.94 43027.21 47995.00 2019-11-18 01:27:37.000 322 21261.48 359.90 43027.23 47994.98 2019-11-18 01:27:38.000 322 21261.48 359.91 43027.26 47995.01 2019-11-18 01:27:39.000 322 21261.48 359.91 43027.22 47994.97 2019-11-18 01:27:40.000 322 21261.47 359.90 43027.22 47994.98 2019-11-18 01:27:41.000 322 21261.49 359.88 43027.19 47995.00 2019-11-18 01:27:42.000 322 21261.50 359.89 43027.19 47995.00 2019-11-18 01:27:43.000 322 21261.51 359.89 43027.23 47995.00 2019-11-18 01:27:44.000 322 21261.50 359.88 43027.23 47995.01 2019-11-18 01:27:45.000 322 21261.52 359.89 43027.20 47995.01 2019-11-18 01:27:46.000 322 21261.48 359.92 43027.22 47995.00 2019-11-18 01:27:47.000 322 21261.47 359.90 43027.23 47995.02 2019-11-18 01:27:48.000 322 21261.48 359.90 43027.23 47995.00 2019-11-18 01:27:49.000 322 21261.50 359.91 43027.22 47994.99 2019-11-18 01:27:50.000 322 21261.47 359.93 43027.21 47995.03 2019-11-18 01:27:51.000 322 21261.50 359.89 43027.24 47995.02 2019-11-18 01:27:52.000 322 21261.49 359.88 43027.21 47995.01 2019-11-18 01:27:53.000 322 21261.52 359.87 43027.20 47995.01 2019-11-18 01:27:54.000 322 21261.54 359.87 43027.20 47995.02 2019-11-18 01:27:55.000 322 21261.54 359.89 43027.21 47995.02 2019-11-18 01:27:56.000 322 21261.53 359.87 43027.22 47995.01 2019-11-18 01:27:57.000 322 21261.52 359.86 43027.22 47995.02 2019-11-18 01:27:58.000 322 21261.55 359.85 43027.22 47995.03 2019-11-18 01:27:59.000 322 21261.55 359.88 43027.23 47995.06 2019-11-18 01:28:00.000 322 21261.54 359.87 43027.21 47995.03 2019-11-18 01:28:01.000 322 21261.53 359.89 43027.20 47995.04 2019-11-18 01:28:02.000 322 21261.55 359.87 43027.22 47995.02 2019-11-18 01:28:03.000 322 21261.57 359.88 43027.21 47995.05 2019-11-18 01:28:04.000 322 21261.55 359.88 43027.21 47995.02 2019-11-18 01:28:05.000 322 21261.55 359.87 43027.21 47995.05 2019-11-18 01:28:06.000 322 21261.59 359.88 43027.22 47995.03 2019-11-18 01:28:07.000 322 21261.59 359.85 43027.25 47995.04 2019-11-18 01:28:08.000 322 21261.57 359.85 43027.23 47995.04 2019-11-18 01:28:09.000 322 21261.55 359.85 43027.21 47995.03 2019-11-18 01:28:10.000 322 21261.58 359.87 43027.25 47995.03 2019-11-18 01:28:11.000 322 21261.58 359.87 43027.25 47995.04 2019-11-18 01:28:12.000 322 21261.56 359.85 43027.22 47995.06 2019-11-18 01:28:13.000 322 21261.55 359.83 43027.21 47995.03 2019-11-18 01:28:14.000 322 21261.55 359.85 43027.24 47995.04 2019-11-18 01:28:15.000 322 21261.54 359.84 43027.26 47995.02 2019-11-18 01:28:16.000 322 21261.55 359.86 43027.24 47995.04 2019-11-18 01:28:17.000 322 21261.54 359.84 43027.22 47995.04 2019-11-18 01:28:18.000 322 21261.53 359.82 43027.21 47995.03 2019-11-18 01:28:19.000 322 21261.55 359.82 43027.22 47995.03 2019-11-18 01:28:20.000 322 21261.53 359.79 43027.22 47995.03 2019-11-18 01:28:21.000 322 21261.53 359.83 43027.24 47995.03 2019-11-18 01:28:22.000 322 21261.52 359.84 43027.23 47995.00 2019-11-18 01:28:23.000 322 21261.53 359.82 43027.22 47995.02 2019-11-18 01:28:24.000 322 21261.56 359.82 43027.21 47995.02 2019-11-18 01:28:25.000 322 21261.53 359.84 43027.24 47995.03 2019-11-18 01:28:26.000 322 21261.53 359.84 43027.27 47995.04 2019-11-18 01:28:27.000 322 21261.53 359.86 43027.21 47995.04 2019-11-18 01:28:28.000 322 21261.57 359.87 43027.21 47995.02 2019-11-18 01:28:29.000 322 21261.57 359.85 43027.28 47995.00 2019-11-18 01:28:30.000 322 21261.56 359.85 43027.27 47995.02 2019-11-18 01:28:31.000 322 21261.55 359.84 43027.24 47995.01 2019-11-18 01:28:32.000 322 21261.54 359.84 43027.22 47995.04 2019-11-18 01:28:33.000 322 21261.53 359.85 43027.22 47995.01 2019-11-18 01:28:34.000 322 21261.55 359.83 43027.23 47995.03 2019-11-18 01:28:35.000 322 21261.55 359.83 43027.19 47995.02 2019-11-18 01:28:36.000 322 21261.53 359.84 43027.19 47995.01 2019-11-18 01:28:37.000 322 21261.55 359.83 43027.21 47995.03 2019-11-18 01:28:38.000 322 21261.57 359.82 43027.20 47995.03 2019-11-18 01:28:39.000 322 21261.54 359.84 43027.21 47995.00 2019-11-18 01:28:40.000 322 21261.54 359.85 43027.21 47995.02 2019-11-18 01:28:41.000 322 21261.55 359.86 43027.24 47995.00 2019-11-18 01:28:42.000 322 21261.55 359.85 43027.22 47995.02 2019-11-18 01:28:43.000 322 21261.57 359.84 43027.21 47995.03 2019-11-18 01:28:44.000 322 21261.57 359.83 43027.22 47995.03 2019-11-18 01:28:45.000 322 21261.60 359.83 43027.21 47995.03 2019-11-18 01:28:46.000 322 21261.61 359.87 43027.24 47995.02 2019-11-18 01:28:47.000 322 21261.59 359.87 43027.23 47995.02 2019-11-18 01:28:48.000 322 21261.57 359.87 43027.22 47995.02 2019-11-18 01:28:49.000 322 21261.59 359.86 43027.22 47995.05 2019-11-18 01:28:50.000 322 21261.58 359.84 43027.21 47995.01 2019-11-18 01:28:51.000 322 21261.57 359.85 43027.20 47995.02 2019-11-18 01:28:52.000 322 21261.60 359.86 43027.24 47995.03 2019-11-18 01:28:53.000 322 21261.61 359.87 43027.21 47995.02 2019-11-18 01:28:54.000 322 21261.59 359.88 43027.19 47995.05 2019-11-18 01:28:55.000 322 21261.59 359.88 43027.19 47995.01 2019-11-18 01:28:56.000 322 21261.60 359.87 43027.20 47995.04 2019-11-18 01:28:57.000 322 21261.59 359.89 43027.22 47995.03 2019-11-18 01:28:58.000 322 21261.60 359.88 43027.23 47995.01 2019-11-18 01:28:59.000 322 21261.58 359.86 43027.24 47995.05 2019-11-18 01:29:00.000 322 21261.57 359.86 43027.21 47995.05 2019-11-18 01:29:01.000 322 21261.60 359.85 43027.25 47995.03 2019-11-18 01:29:02.000 322 21261.58 359.86 43027.22 47995.02 2019-11-18 01:29:03.000 322 21261.61 359.85 43027.21 47995.04 2019-11-18 01:29:04.000 322 21261.60 359.85 43027.21 47995.02 2019-11-18 01:29:05.000 322 21261.57 359.84 43027.20 47995.03 2019-11-18 01:29:06.000 322 21261.57 359.85 43027.21 47995.05 2019-11-18 01:29:07.000 322 21261.58 359.87 43027.20 47995.04 2019-11-18 01:29:08.000 322 21261.57 359.86 43027.22 47995.03 2019-11-18 01:29:09.000 322 21261.59 359.84 43027.24 47995.04 2019-11-18 01:29:10.000 322 21261.59 359.84 43027.26 47995.03 2019-11-18 01:29:11.000 322 21261.61 359.85 43027.24 47995.04 2019-11-18 01:29:12.000 322 21261.65 359.85 43027.22 47995.05 2019-11-18 01:29:13.000 322 21261.62 359.83 43027.25 47995.05 2019-11-18 01:29:14.000 322 21261.61 359.82 43027.26 47995.03 2019-11-18 01:29:15.000 322 21261.59 359.80 43027.23 47995.08 2019-11-18 01:29:16.000 322 21261.60 359.79 43027.24 47995.02 2019-11-18 01:29:17.000 322 21261.58 359.81 43027.25 47995.04 2019-11-18 01:29:18.000 322 21261.57 359.81 43027.23 47995.04 2019-11-18 01:29:19.000 322 21261.58 359.82 43027.21 47995.03 2019-11-18 01:29:20.000 322 21261.59 359.83 43027.21 47995.05 2019-11-18 01:29:21.000 322 21261.59 359.83 43027.21 47995.06 2019-11-18 01:29:22.000 322 21261.58 359.82 43027.23 47995.03 2019-11-18 01:29:23.000 322 21261.59 359.80 43027.25 47995.04 2019-11-18 01:29:24.000 322 21261.60 359.83 43027.28 47995.05 2019-11-18 01:29:25.000 322 21261.62 359.81 43027.25 47995.04 2019-11-18 01:29:26.000 322 21261.60 359.82 43027.23 47995.04 2019-11-18 01:29:27.000 322 21261.59 359.81 43027.22 47995.03 2019-11-18 01:29:28.000 322 21261.59 359.80 43027.26 47995.03 2019-11-18 01:29:29.000 322 21261.56 359.83 43027.26 47995.03 2019-11-18 01:29:30.000 322 21261.56 359.81 43027.24 47995.02 2019-11-18 01:29:31.000 322 21261.56 359.81 43027.24 47995.04 2019-11-18 01:29:32.000 322 21261.59 359.81 43027.24 47995.01 2019-11-18 01:29:33.000 322 21261.57 359.80 43027.23 47995.05 2019-11-18 01:29:34.000 322 21261.59 359.82 43027.22 47995.03 2019-11-18 01:29:35.000 322 21261.55 359.83 43027.24 47995.03 2019-11-18 01:29:36.000 322 21261.57 359.82 43027.25 47995.03 2019-11-18 01:29:37.000 322 21261.57 359.84 43027.23 47995.07 2019-11-18 01:29:38.000 322 21261.58 359.82 43027.24 47995.03 2019-11-18 01:29:39.000 322 21261.60 359.83 43027.22 47995.03 2019-11-18 01:29:40.000 322 21261.61 359.84 43027.20 47995.04 2019-11-18 01:29:41.000 322 21261.59 359.85 43027.26 47995.02 2019-11-18 01:29:42.000 322 21261.58 359.81 43027.23 47995.04 2019-11-18 01:29:43.000 322 21261.55 359.84 43027.20 47995.02 2019-11-18 01:29:44.000 322 21261.57 359.87 43027.24 47995.03 2019-11-18 01:29:45.000 322 21261.57 359.84 43027.24 47995.03 2019-11-18 01:29:46.000 322 21261.61 359.81 43027.24 47995.02 2019-11-18 01:29:47.000 322 21261.63 359.82 43027.21 47995.03 2019-11-18 01:29:48.000 322 21261.62 359.82 43027.20 47995.05 2019-11-18 01:29:49.000 322 21261.61 359.84 43027.19 47995.04 2019-11-18 01:29:50.000 322 21261.64 359.85 43027.24 47995.05 2019-11-18 01:29:51.000 322 21261.61 359.83 43027.21 47995.03 2019-11-18 01:29:52.000 322 21261.61 359.81 43027.21 47995.08 2019-11-18 01:29:53.000 322 21261.62 359.82 43027.20 47995.05 2019-11-18 01:29:54.000 322 21261.62 359.81 43027.21 47995.04 2019-11-18 01:29:55.000 322 21261.60 359.79 43027.20 47995.04 2019-11-18 01:29:56.000 322 21261.60 359.78 43027.24 47995.03 2019-11-18 01:29:57.000 322 21261.57 359.80 43027.25 47995.06 2019-11-18 01:29:58.000 322 21261.60 359.82 43027.23 47995.05 2019-11-18 01:29:59.000 322 21261.60 359.86 43027.22 47995.02 2019-11-18 01:30:00.000 322 21261.60 359.82 43027.23 47995.04 2019-11-18 01:30:01.000 322 21261.62 359.79 43027.24 47995.06 2019-11-18 01:30:02.000 322 21261.63 359.78 43027.22 47995.05 2019-11-18 01:30:03.000 322 21261.61 359.81 43027.24 47995.07 2019-11-18 01:30:04.000 322 21261.62 359.84 43027.27 47995.02 2019-11-18 01:30:05.000 322 21261.65 359.82 43027.23 47995.08 2019-11-18 01:30:06.000 322 21261.64 359.83 43027.23 47995.04 2019-11-18 01:30:07.000 322 21261.60 359.84 43027.25 47995.06 2019-11-18 01:30:08.000 322 21261.61 359.85 43027.23 47995.04 2019-11-18 01:30:09.000 322 21261.62 359.85 43027.23 47995.05 2019-11-18 01:30:10.000 322 21261.60 359.83 43027.24 47995.04 2019-11-18 01:30:11.000 322 21261.61 359.84 43027.23 47995.03 2019-11-18 01:30:12.000 322 21261.60 359.85 43027.23 47995.04 2019-11-18 01:30:13.000 322 21261.58 359.84 43027.21 47995.03 2019-11-18 01:30:14.000 322 21261.55 359.85 43027.19 47995.05 2019-11-18 01:30:15.000 322 21261.60 359.81 43027.23 47995.05 2019-11-18 01:30:16.000 322 21261.57 359.85 43027.26 47995.00 2019-11-18 01:30:17.000 322 21261.60 359.84 43027.25 47995.03 2019-11-18 01:30:18.000 322 21261.56 359.85 43027.22 47995.05 2019-11-18 01:30:19.000 322 21261.56 359.87 43027.21 47995.03 2019-11-18 01:30:20.000 322 21261.59 359.87 43027.22 47995.02 2019-11-18 01:30:21.000 322 21261.57 359.89 43027.21 47995.03 2019-11-18 01:30:22.000 322 21261.59 359.89 43027.24 47995.00 2019-11-18 01:30:23.000 322 21261.57 359.90 43027.23 47995.02 2019-11-18 01:30:24.000 322 21261.58 359.89 43027.24 47995.03 2019-11-18 01:30:25.000 322 21261.53 359.89 43027.26 47995.03 2019-11-18 01:30:26.000 322 21261.56 359.89 43027.22 47995.03 2019-11-18 01:30:27.000 322 21261.55 359.90 43027.24 47995.03 2019-11-18 01:30:28.000 322 21261.56 359.92 43027.27 47995.03 2019-11-18 01:30:29.000 322 21261.57 359.90 43027.25 47995.01 2019-11-18 01:30:30.000 322 21261.56 359.91 43027.26 47994.99 2019-11-18 01:30:31.000 322 21261.57 359.91 43027.24 47995.04 2019-11-18 01:30:32.000 322 21261.59 359.90 43027.24 47995.01 2019-11-18 01:30:33.000 322 21261.58 359.88 43027.24 47995.03 2019-11-18 01:30:34.000 322 21261.54 359.91 43027.25 47995.02 2019-11-18 01:30:35.000 322 21261.55 359.91 43027.25 47995.01 2019-11-18 01:30:36.000 322 21261.55 359.91 43027.21 47995.03 2019-11-18 01:30:37.000 322 21261.55 359.88 43027.20 47995.05 2019-11-18 01:30:38.000 322 21261.56 359.89 43027.23 47995.01 2019-11-18 01:30:39.000 322 21261.53 359.88 43027.21 47995.04 2019-11-18 01:30:40.000 322 21261.54 359.87 43027.22 47995.02 2019-11-18 01:30:41.000 322 21261.53 359.87 43027.22 47995.02 2019-11-18 01:30:42.000 322 21261.52 359.87 43027.20 47995.03 2019-11-18 01:30:43.000 322 21261.55 359.89 43027.22 47995.03 2019-11-18 01:30:44.000 322 21261.52 359.87 43027.23 47995.01 2019-11-18 01:30:45.000 322 21261.53 359.85 43027.21 47995.06 2019-11-18 01:30:46.000 322 21261.53 359.86 43027.24 47995.02 2019-11-18 01:30:47.000 322 21261.52 359.87 43027.22 47995.01 2019-11-18 01:30:48.000 322 21261.53 359.86 43027.26 47995.04 2019-11-18 01:30:49.000 322 21261.52 359.86 43027.22 47995.03 2019-11-18 01:30:50.000 322 21261.53 359.86 43027.22 47995.01 2019-11-18 01:30:51.000 322 21261.52 359.88 43027.19 47995.02 2019-11-18 01:30:52.000 322 21261.52 359.90 43027.21 47995.04 2019-11-18 01:30:53.000 322 21261.54 359.85 43027.22 47995.02 2019-11-18 01:30:54.000 322 21261.53 359.88 43027.20 47995.04 2019-11-18 01:30:55.000 322 21261.52 359.88 43027.21 47995.03 2019-11-18 01:30:56.000 322 21261.55 359.89 43027.20 47995.04 2019-11-18 01:30:57.000 322 21261.55 359.92 43027.20 47995.01 2019-11-18 01:30:58.000 322 21261.52 359.91 43027.22 47995.03 2019-11-18 01:30:59.000 322 21261.53 359.91 43027.20 47995.04 2019-11-18 01:31:00.000 322 21261.51 359.91 43027.22 47995.00 2019-11-18 01:31:01.000 322 21261.55 359.89 43027.23 47995.03 2019-11-18 01:31:02.000 322 21261.53 359.90 43027.20 47995.04 2019-11-18 01:31:03.000 322 21261.54 359.90 43027.18 47995.04 2019-11-18 01:31:04.000 322 21261.56 359.88 43027.20 47995.02 2019-11-18 01:31:05.000 322 21261.57 359.89 43027.22 47995.04 2019-11-18 01:31:06.000 322 21261.55 359.90 43027.21 47995.00 2019-11-18 01:31:07.000 322 21261.54 359.88 43027.22 47995.02 2019-11-18 01:31:08.000 322 21261.57 359.88 43027.20 47995.02 2019-11-18 01:31:09.000 322 21261.57 359.90 43027.21 47995.03 2019-11-18 01:31:10.000 322 21261.55 359.92 43027.21 47995.02 2019-11-18 01:31:11.000 322 21261.58 359.93 43027.19 47995.02 2019-11-18 01:31:12.000 322 21261.59 359.92 43027.20 47995.03 2019-11-18 01:31:13.000 322 21261.60 359.91 43027.18 47995.05 2019-11-18 01:31:14.000 322 21261.60 359.93 43027.19 47995.04 2019-11-18 01:31:15.000 322 21261.59 359.93 43027.19 47995.04 2019-11-18 01:31:16.000 322 21261.60 359.95 43027.20 47995.04 2019-11-18 01:31:17.000 322 21261.60 359.95 43027.19 47995.04 2019-11-18 01:31:18.000 322 21261.62 359.92 43027.19 47995.06 2019-11-18 01:31:19.000 322 21261.64 359.90 43027.22 47995.05 2019-11-18 01:31:20.000 322 21261.63 359.92 43027.20 47995.05 2019-11-18 01:31:21.000 322 21261.65 359.93 43027.20 47995.05 2019-11-18 01:31:22.000 322 21261.63 359.94 43027.22 47995.06 2019-11-18 01:31:23.000 322 21261.66 359.95 43027.19 47995.05 2019-11-18 01:31:24.000 322 21261.64 359.94 43027.17 47995.05 2019-11-18 01:31:25.000 322 21261.67 359.94 43027.19 47995.05 2019-11-18 01:31:26.000 322 21261.64 359.94 43027.19 47995.05 2019-11-18 01:31:27.000 322 21261.62 359.94 43027.19 47995.07 2019-11-18 01:31:28.000 322 21261.64 359.92 43027.19 47995.06 2019-11-18 01:31:29.000 322 21261.67 359.94 43027.18 47995.05 2019-11-18 01:31:30.000 322 21261.64 359.93 43027.21 47995.06 2019-11-18 01:31:31.000 322 21261.64 359.94 43027.20 47995.06 2019-11-18 01:31:32.000 322 21261.66 359.94 43027.20 47995.08 2019-11-18 01:31:33.000 322 21261.65 359.93 43027.23 47995.08 2019-11-18 01:31:34.000 322 21261.63 359.92 43027.19 47995.04 2019-11-18 01:31:35.000 322 21261.61 359.92 43027.21 47995.06 2019-11-18 01:31:36.000 322 21261.61 359.92 43027.22 47995.07 2019-11-18 01:31:37.000 322 21261.65 359.92 43027.22 47995.06 2019-11-18 01:31:38.000 322 21261.64 359.91 43027.22 47995.05 2019-11-18 01:31:39.000 322 21261.64 359.92 43027.20 47995.04 2019-11-18 01:31:40.000 322 21261.64 359.90 43027.19 47995.06 2019-11-18 01:31:41.000 322 21261.64 359.88 43027.22 47995.06 2019-11-18 01:31:42.000 322 21261.61 359.87 43027.20 47995.06 2019-11-18 01:31:43.000 322 21261.61 359.89 43027.20 47995.05 2019-11-18 01:31:44.000 322 21261.61 359.88 43027.21 47995.07 2019-11-18 01:31:45.000 322 21261.62 359.85 43027.24 47995.07 2019-11-18 01:31:46.000 322 21261.59 359.84 43027.24 47995.08 2019-11-18 01:31:47.000 322 21261.60 359.85 43027.22 47995.03 2019-11-18 01:31:48.000 322 21261.59 359.83 43027.25 47995.05 2019-11-18 01:31:49.000 322 21261.63 359.81 43027.23 47995.06 2019-11-18 01:31:50.000 322 21261.60 359.82 43027.26 47995.04 2019-11-18 01:31:51.000 322 21261.58 359.83 43027.27 47995.04 2019-11-18 01:31:52.000 322 21261.60 359.80 43027.23 47995.05 2019-11-18 01:31:53.000 322 21261.56 359.82 43027.23 47995.03 2019-11-18 01:31:54.000 322 21261.57 359.79 43027.22 47995.06 2019-11-18 01:31:55.000 322 21261.54 359.82 43027.20 47995.05 2019-11-18 01:31:56.000 322 21261.54 359.81 43027.25 47995.02 2019-11-18 01:31:57.000 322 21261.53 359.81 43027.26 47995.05 2019-11-18 01:31:58.000 322 21261.53 359.81 43027.24 47994.99 2019-11-18 01:31:59.000 322 21261.51 359.83 43027.21 47995.04 2019-11-18 01:32:00.000 322 21261.54 359.81 43027.23 47995.06 2019-11-18 01:32:01.000 322 21261.56 359.82 43027.26 47995.03 2019-11-18 01:32:02.000 322 21261.57 359.83 43027.29 47995.04 2019-11-18 01:32:03.000 322 21261.58 359.82 43027.30 47995.03 2019-11-18 01:32:04.000 322 21261.59 359.80 43027.28 47995.04 2019-11-18 01:32:05.000 322 21261.57 359.84 43027.30 47995.02 2019-11-18 01:32:06.000 322 21261.59 359.82 43027.28 47995.04 2019-11-18 01:32:07.000 322 21261.57 359.86 43027.29 47995.01 2019-11-18 01:32:08.000 322 21261.58 359.86 43027.29 47995.05 2019-11-18 01:32:09.000 322 21261.62 359.84 43027.31 47995.04 2019-11-18 01:32:10.000 322 21261.61 359.84 43027.28 47995.01 2019-11-18 01:32:11.000 322 21261.59 359.86 43027.27 47995.03 2019-11-18 01:32:12.000 322 21261.61 359.85 43027.28 47995.05 2019-11-18 01:32:13.000 322 21261.59 359.85 43027.29 47995.04 2019-11-18 01:32:14.000 322 21261.59 359.85 43027.26 47995.03 2019-11-18 01:32:15.000 322 21261.57 359.84 43027.25 47995.02 2019-11-18 01:32:16.000 322 21261.60 359.86 43027.26 47995.04 2019-11-18 01:32:17.000 322 21261.59 359.87 43027.27 47995.02 2019-11-18 01:32:18.000 322 21261.58 359.90 43027.27 47995.03 2019-11-18 01:32:19.000 322 21261.61 359.86 43027.26 47995.03 2019-11-18 01:32:20.000 322 21261.61 359.84 43027.26 47995.05 2019-11-18 01:32:21.000 322 21261.60 359.81 43027.27 47995.04 2019-11-18 01:32:22.000 322 21261.59 359.83 43027.21 47995.05 2019-11-18 01:32:23.000 322 21261.61 359.81 43027.20 47995.05 2019-11-18 01:32:24.000 322 21261.58 359.85 43027.21 47995.03 2019-11-18 01:32:25.000 322 21261.59 359.85 43027.23 47995.05 2019-11-18 01:32:26.000 322 21261.61 359.83 43027.23 47995.06 2019-11-18 01:32:27.000 322 21261.62 359.84 43027.21 47995.05 2019-11-18 01:32:28.000 322 21261.64 359.82 43027.24 47995.05 2019-11-18 01:32:29.000 322 21261.67 359.82 43027.24 47995.05 2019-11-18 01:32:30.000 322 21261.65 359.84 43027.24 47995.05 2019-11-18 01:32:31.000 322 21261.64 359.84 43027.20 47995.06 2019-11-18 01:32:32.000 322 21261.68 359.83 43027.23 47995.05 2019-11-18 01:32:33.000 322 21261.68 359.85 43027.24 47995.06 2019-11-18 01:32:34.000 322 21261.68 359.85 43027.21 47995.06 2019-11-18 01:32:35.000 322 21261.67 359.84 43027.20 47995.06 2019-11-18 01:32:36.000 322 21261.68 359.85 43027.19 47995.05 2019-11-18 01:32:37.000 322 21261.69 359.85 43027.21 47995.08 2019-11-18 01:32:38.000 322 21261.68 359.86 43027.23 47995.07 2019-11-18 01:32:39.000 322 21261.72 359.84 43027.21 47995.04 2019-11-18 01:32:40.000 322 21261.68 359.83 43027.20 47995.05 2019-11-18 01:32:41.000 322 21261.69 359.84 43027.18 47995.08 2019-11-18 01:32:42.000 322 21261.68 359.85 43027.20 47995.08 2019-11-18 01:32:43.000 322 21261.64 359.85 43027.19 47995.04 2019-11-18 01:32:44.000 322 21261.66 359.86 43027.20 47995.07 2019-11-18 01:32:45.000 322 21261.69 359.88 43027.19 47995.06 2019-11-18 01:32:46.000 322 21261.69 359.89 43027.22 47995.07 2019-11-18 01:32:47.000 322 21261.66 359.87 43027.20 47995.06 2019-11-18 01:32:48.000 322 21261.68 359.85 43027.18 47995.06 2019-11-18 01:32:49.000 322 21261.67 359.86 43027.23 47995.04 2019-11-18 01:32:50.000 322 21261.67 359.83 43027.21 47995.06 2019-11-18 01:32:51.000 322 21261.66 359.81 43027.20 47995.05 2019-11-18 01:32:52.000 322 21261.65 359.83 43027.20 47995.07 2019-11-18 01:32:53.000 322 21261.66 359.85 43027.18 47995.06 2019-11-18 01:32:54.000 322 21261.67 359.84 43027.17 47995.07 2019-11-18 01:32:55.000 322 21261.66 359.85 43027.19 47995.06 2019-11-18 01:32:56.000 322 21261.66 359.84 43027.21 47995.04 2019-11-18 01:32:57.000 322 21261.68 359.87 43027.23 47995.06 2019-11-18 01:32:58.000 322 21261.65 359.86 43027.21 47995.04 2019-11-18 01:32:59.000 322 21261.62 359.86 43027.20 47995.05 2019-11-18 01:33:00.000 322 21261.62 359.85 43027.22 47995.05 2019-11-18 01:33:01.000 322 21261.62 359.86 43027.20 47995.04 2019-11-18 01:33:02.000 322 21261.62 359.87 43027.20 47995.06 2019-11-18 01:33:03.000 322 21261.60 359.87 43027.20 47995.04 2019-11-18 01:33:04.000 322 21261.57 359.85 43027.21 47995.02 2019-11-18 01:33:05.000 322 21261.57 359.85 43027.21 47995.05 2019-11-18 01:33:06.000 322 21261.61 359.86 43027.21 47995.04 2019-11-18 01:33:07.000 322 21261.61 359.86 43027.24 47995.04 2019-11-18 01:33:08.000 322 21261.60 359.85 43027.21 47995.05 2019-11-18 01:33:09.000 322 21261.64 359.88 43027.17 47995.04 2019-11-18 01:33:10.000 322 21261.63 359.86 43027.19 47995.03 2019-11-18 01:33:11.000 322 21261.62 359.86 43027.24 47995.03 2019-11-18 01:33:12.000 322 21261.63 359.90 43027.19 47995.05 2019-11-18 01:33:13.000 322 21261.64 359.89 43027.21 47995.02 2019-11-18 01:33:14.000 322 21261.66 359.92 43027.20 47995.03 2019-11-18 01:33:15.000 322 21261.67 359.92 43027.21 47995.04 2019-11-18 01:33:16.000 322 21261.67 359.90 43027.22 47995.02 2019-11-18 01:33:17.000 322 21261.66 359.89 43027.24 47995.04 2019-11-18 01:33:18.000 322 21261.65 359.92 43027.26 47995.03 2019-11-18 01:33:19.000 322 21261.65 359.94 43027.22 47995.06 2019-11-18 01:33:20.000 322 21261.66 359.94 43027.23 47995.06 2019-11-18 01:33:21.000 322 21261.62 359.94 43027.24 47995.04 2019-11-18 01:33:22.000 322 21261.61 359.92 43027.25 47995.06 2019-11-18 01:33:23.000 322 21261.60 359.90 43027.25 47995.07 2019-11-18 01:33:24.000 322 21261.62 359.90 43027.25 47995.04 2019-11-18 01:33:25.000 322 21261.59 359.90 43027.30 47995.05 2019-11-18 01:33:26.000 322 21261.60 359.93 43027.24 47995.05 2019-11-18 01:33:27.000 322 21261.58 359.91 43027.24 47995.05 2019-11-18 01:33:28.000 322 21261.57 359.91 43027.23 47995.05 2019-11-18 01:33:29.000 322 21261.59 359.94 43027.26 47995.06 2019-11-18 01:33:30.000 322 21261.62 359.91 43027.27 47995.05 2019-11-18 01:33:31.000 322 21261.60 359.91 43027.26 47995.04 2019-11-18 01:33:32.000 322 21261.61 359.90 43027.22 47995.05 2019-11-18 01:33:33.000 322 21261.59 359.89 43027.24 47995.04 2019-11-18 01:33:34.000 322 21261.61 359.89 43027.25 47995.02 2019-11-18 01:33:35.000 322 21261.62 359.91 43027.27 47995.05 2019-11-18 01:33:36.000 322 21261.58 359.93 43027.27 47995.04 2019-11-18 01:33:37.000 322 21261.53 359.91 43027.23 47995.05 2019-11-18 01:33:38.000 322 21261.56 359.91 43027.23 47995.05 2019-11-18 01:33:39.000 322 21261.58 359.91 43027.24 47995.04 2019-11-18 01:33:40.000 322 21261.57 359.91 43027.23 47995.05 2019-11-18 01:33:41.000 322 21261.58 359.92 43027.22 47995.05 2019-11-18 01:33:42.000 322 21261.57 359.90 43027.26 47995.02 2019-11-18 01:33:43.000 322 21261.55 359.92 43027.26 47995.04 2019-11-18 01:33:44.000 322 21261.56 359.89 43027.27 47995.04 2019-11-18 01:33:45.000 322 21261.59 359.87 43027.25 47995.06 2019-11-18 01:33:46.000 322 21261.58 359.85 43027.26 47995.05 2019-11-18 01:33:47.000 322 21261.56 359.85 43027.29 47995.07 2019-11-18 01:33:48.000 322 21261.57 359.89 43027.29 47995.05 2019-11-18 01:33:49.000 322 21261.57 359.90 43027.29 47995.05 2019-11-18 01:33:50.000 322 21261.59 359.89 43027.34 47995.06 2019-11-18 01:33:51.000 322 21261.58 359.89 43027.30 47995.03 2019-11-18 01:33:52.000 322 21261.61 359.90 43027.28 47995.05 2019-11-18 01:33:53.000 322 21261.61 359.88 43027.25 47995.05 2019-11-18 01:33:54.000 322 21261.62 359.90 43027.25 47995.05 2019-11-18 01:33:55.000 322 21261.62 359.92 43027.23 47995.03 2019-11-18 01:33:56.000 322 21261.60 359.92 43027.26 47995.06 2019-11-18 01:33:57.000 322 21261.59 359.91 43027.29 47995.05 2019-11-18 01:33:58.000 322 21261.60 359.92 43027.27 47995.05 2019-11-18 01:33:59.000 322 21261.61 359.90 43027.26 47995.04 2019-11-18 01:34:00.000 322 21261.59 359.92 43027.24 47995.06 2019-11-18 01:34:01.000 322 21261.59 359.92 43027.24 47995.07 2019-11-18 01:34:02.000 322 21261.62 359.94 43027.26 47995.05 2019-11-18 01:34:03.000 322 21261.60 359.93 43027.27 47995.08 2019-11-18 01:34:04.000 322 21261.61 359.93 43027.26 47995.06 2019-11-18 01:34:05.000 322 21261.61 359.93 43027.28 47995.08 2019-11-18 01:34:06.000 322 21261.61 359.94 43027.27 47995.05 2019-11-18 01:34:07.000 322 21261.63 359.96 43027.26 47995.05 2019-11-18 01:34:08.000 322 21261.65 359.95 43027.27 47995.06 2019-11-18 01:34:09.000 322 21261.64 359.94 43027.26 47995.07 2019-11-18 01:34:10.000 322 21261.66 359.92 43027.24 47995.04 2019-11-18 01:34:11.000 322 21261.65 359.91 43027.28 47995.10 2019-11-18 01:34:12.000 322 21261.61 359.93 43027.29 47995.03 2019-11-18 01:34:13.000 322 21261.61 359.94 43027.27 47995.08 2019-11-18 01:34:14.000 322 21261.63 359.93 43027.26 47995.06 2019-11-18 01:34:15.000 322 21261.63 359.92 43027.23 47995.04 2019-11-18 01:34:16.000 322 21261.61 359.90 43027.21 47995.06 2019-11-18 01:34:17.000 322 21261.60 359.90 43027.23 47995.06 2019-11-18 01:34:18.000 322 21261.63 359.89 43027.23 47995.08 2019-11-18 01:34:19.000 322 21261.63 359.89 43027.24 47995.03 2019-11-18 01:34:20.000 322 21261.64 359.88 43027.24 47995.06 2019-11-18 01:34:21.000 322 21261.62 359.86 43027.26 47995.03 2019-11-18 01:34:22.000 322 21261.61 359.90 43027.26 47995.08 2019-11-18 01:34:23.000 322 21261.57 359.89 43027.24 47995.06 2019-11-18 01:34:24.000 322 21261.60 359.87 43027.24 47995.05 2019-11-18 01:34:25.000 322 21261.59 359.88 43027.25 47995.05 2019-11-18 01:34:26.000 322 21261.60 359.88 43027.23 47995.07 2019-11-18 01:34:27.000 322 21261.61 359.87 43027.22 47995.05 2019-11-18 01:34:28.000 322 21261.63 359.87 43027.22 47995.08 2019-11-18 01:34:29.000 322 21261.61 359.87 43027.19 47995.07 2019-11-18 01:34:30.000 322 21261.60 359.87 43027.18 47995.06 2019-11-18 01:34:31.000 322 21261.62 359.89 43027.21 47995.06 2019-11-18 01:34:32.000 322 21261.59 359.88 43027.22 47995.05 2019-11-18 01:34:33.000 322 21261.59 359.89 43027.20 47995.06 2019-11-18 01:34:34.000 322 21261.60 359.92 43027.21 47995.06 2019-11-18 01:34:35.000 322 21261.63 359.92 43027.20 47995.06 2019-11-18 01:34:36.000 322 21261.61 359.93 43027.22 47995.05 2019-11-18 01:34:37.000 322 21261.61 359.92 43027.24 47995.06 2019-11-18 01:34:38.000 322 21261.62 359.92 43027.21 47995.05 2019-11-18 01:34:39.000 322 21261.62 359.93 43027.21 47995.04 2019-11-18 01:34:40.000 322 21261.62 359.93 43027.16 47995.08 2019-11-18 01:34:41.000 322 21261.61 359.93 43027.18 47995.07 2019-11-18 01:34:42.000 322 21261.61 359.97 43027.21 47995.04 2019-11-18 01:34:43.000 322 21261.63 359.96 43027.22 47995.05 2019-11-18 01:34:44.000 322 21261.61 359.93 43027.23 47995.05 2019-11-18 01:34:45.000 322 21261.59 359.95 43027.20 47995.05 2019-11-18 01:34:46.000 322 21261.59 359.97 43027.21 47995.07 2019-11-18 01:34:47.000 322 21261.61 359.95 43027.23 47995.07 2019-11-18 01:34:48.000 322 21261.59 359.93 43027.23 47995.04 2019-11-18 01:34:49.000 322 21261.58 359.93 43027.23 47995.05 2019-11-18 01:34:50.000 322 21261.60 359.91 43027.21 47995.04 2019-11-18 01:34:51.000 322 21261.59 359.93 43027.20 47995.06 2019-11-18 01:34:52.000 322 21261.58 359.95 43027.18 47995.06 2019-11-18 01:34:53.000 322 21261.60 359.96 43027.21 47995.06 2019-11-18 01:34:54.000 322 21261.59 359.95 43027.22 47995.05 2019-11-18 01:34:55.000 322 21261.60 359.97 43027.25 47995.08 2019-11-18 01:34:56.000 322 21261.60 359.95 43027.23 47995.05 2019-11-18 01:34:57.000 322 21261.62 359.93 43027.22 47995.05 2019-11-18 01:34:58.000 322 21261.64 359.92 43027.23 47995.06 2019-11-18 01:34:59.000 322 21261.65 359.88 43027.24 47995.07 2019-11-18 01:35:00.000 322 21261.61 359.89 43027.23 47995.04 2019-11-18 01:35:01.000 322 21261.62 359.86 43027.22 47995.05 2019-11-18 01:35:02.000 322 21261.59 359.88 43027.26 47995.04 2019-11-18 01:35:03.000 322 21261.59 359.89 43027.25 47995.07 2019-11-18 01:35:04.000 322 21261.58 359.87 43027.22 47995.06 2019-11-18 01:35:05.000 322 21261.58 359.87 43027.24 47995.05 2019-11-18 01:35:06.000 322 21261.58 359.85 43027.23 47995.05 2019-11-18 01:35:07.000 322 21261.60 359.85 43027.22 47995.07 2019-11-18 01:35:08.000 322 21261.59 359.84 43027.25 47995.07 2019-11-18 01:35:09.000 322 21261.61 359.83 43027.26 47995.05 2019-11-18 01:35:10.000 322 21261.58 359.86 43027.25 47995.04 2019-11-18 01:35:11.000 322 21261.58 359.86 43027.24 47995.06 2019-11-18 01:35:12.000 322 21261.57 359.88 43027.25 47995.03 2019-11-18 01:35:13.000 322 21261.60 359.87 43027.26 47995.05 2019-11-18 01:35:14.000 322 21261.62 359.85 43027.24 47995.05 2019-11-18 01:35:15.000 322 21261.57 359.85 43027.25 47995.06 2019-11-18 01:35:16.000 322 21261.55 359.84 43027.26 47995.02 2019-11-18 01:35:17.000 322 21261.54 359.86 43027.25 47995.03 2019-11-18 01:35:18.000 322 21261.53 359.85 43027.25 47995.06 2019-11-18 01:35:19.000 322 21261.55 359.82 43027.29 47995.04 2019-11-18 01:35:20.000 322 21261.55 359.81 43027.29 47995.04 2019-11-18 01:35:21.000 322 21261.55 359.83 43027.26 47995.03 2019-11-18 01:35:22.000 322 21261.52 359.86 43027.23 47995.04 2019-11-18 01:35:23.000 322 21261.52 359.86 43027.24 47995.04 2019-11-18 01:35:24.000 322 21261.52 359.85 43027.24 47995.03 2019-11-18 01:35:25.000 322 21261.50 359.86 43027.25 47995.05 2019-11-18 01:35:26.000 322 21261.53 359.85 43027.27 47995.04 2019-11-18 01:35:27.000 322 21261.54 359.87 43027.27 47995.03 2019-11-18 01:35:28.000 322 21261.54 359.86 43027.26 47995.06 2019-11-18 01:35:29.000 322 21261.52 359.88 43027.26 47995.03 2019-11-18 01:35:30.000 322 21261.55 359.85 43027.25 47995.04 2019-11-18 01:35:31.000 322 21261.57 359.86 43027.25 47995.05 2019-11-18 01:35:32.000 322 21261.56 359.88 43027.28 47995.06 2019-11-18 01:35:33.000 322 21261.57 359.87 43027.25 47995.05 2019-11-18 01:35:34.000 322 21261.55 359.87 43027.24 47995.05 2019-11-18 01:35:35.000 322 21261.56 359.90 43027.25 47995.05 2019-11-18 01:35:36.000 322 21261.59 359.90 43027.24 47995.04 2019-11-18 01:35:37.000 322 21261.57 359.87 43027.24 47995.04 2019-11-18 01:35:38.000 322 21261.57 359.85 43027.26 47995.03 2019-11-18 01:35:39.000 322 21261.58 359.88 43027.25 47995.05 2019-11-18 01:35:40.000 322 21261.58 359.87 43027.24 47995.03 2019-11-18 01:35:41.000 322 21261.53 359.88 43027.23 47995.04 2019-11-18 01:35:42.000 322 21261.53 359.89 43027.21 47995.05 2019-11-18 01:35:43.000 322 21261.54 359.89 43027.24 47995.04 2019-11-18 01:35:44.000 322 21261.56 359.89 43027.27 47995.04 2019-11-18 01:35:45.000 322 21261.56 359.89 43027.24 47995.03 2019-11-18 01:35:46.000 322 21261.56 359.86 43027.22 47995.06 2019-11-18 01:35:47.000 322 21261.60 359.88 43027.24 47995.03 2019-11-18 01:35:48.000 322 21261.58 359.89 43027.25 47995.05 2019-11-18 01:35:49.000 322 21261.56 359.88 43027.24 47995.05 2019-11-18 01:35:50.000 322 21261.57 359.87 43027.23 47995.02 2019-11-18 01:35:51.000 322 21261.58 359.88 43027.23 47995.07 2019-11-18 01:35:52.000 322 21261.58 359.89 43027.24 47995.03 2019-11-18 01:35:53.000 322 21261.57 359.89 43027.21 47995.02 2019-11-18 01:35:54.000 322 21261.56 359.89 43027.21 47995.06 2019-11-18 01:35:55.000 322 21261.57 359.90 43027.22 47995.05 2019-11-18 01:35:56.000 322 21261.58 359.87 43027.23 47995.03 2019-11-18 01:35:57.000 322 21261.59 359.86 43027.25 47995.06 2019-11-18 01:35:58.000 322 21261.56 359.90 43027.25 47995.03 2019-11-18 01:35:59.000 322 21261.55 359.89 43027.28 47995.04 2019-11-18 01:36:00.000 322 21261.52 359.86 43027.27 47995.05 2019-11-18 01:36:01.000 322 21261.52 359.88 43027.24 47995.04 2019-11-18 01:36:02.000 322 21261.51 359.87 43027.25 47995.03 2019-11-18 01:36:03.000 322 21261.51 359.84 43027.26 47995.04 2019-11-18 01:36:04.000 322 21261.55 359.84 43027.27 47995.05 2019-11-18 01:36:05.000 322 21261.57 359.83 43027.27 47995.03 2019-11-18 01:36:06.000 322 21261.55 359.84 43027.27 47995.02 2019-11-18 01:36:07.000 322 21261.54 359.87 43027.25 47995.06 2019-11-18 01:36:08.000 322 21261.54 359.86 43027.24 47995.05 2019-11-18 01:36:09.000 322 21261.56 359.84 43027.27 47995.05 2019-11-18 01:36:10.000 322 21261.54 359.86 43027.29 47995.04 2019-11-18 01:36:11.000 322 21261.54 359.85 43027.27 47995.06 2019-11-18 01:36:12.000 322 21261.56 359.86 43027.28 47995.04 2019-11-18 01:36:13.000 322 21261.59 359.85 43027.30 47995.02 2019-11-18 01:36:14.000 322 21261.53 359.87 43027.28 47995.05 2019-11-18 01:36:15.000 322 21261.53 359.88 43027.29 47995.04 2019-11-18 01:36:16.000 322 21261.55 359.86 43027.30 47995.05 2019-11-18 01:36:17.000 322 21261.57 359.86 43027.28 47995.06 2019-11-18 01:36:18.000 322 21261.59 359.84 43027.28 47995.04 2019-11-18 01:36:19.000 322 21261.56 359.87 43027.27 47995.04 2019-11-18 01:36:20.000 322 21261.55 359.87 43027.27 47995.07 2019-11-18 01:36:21.000 322 21261.55 359.85 43027.27 47995.05 2019-11-18 01:36:22.000 322 21261.53 359.86 43027.26 47995.03 2019-11-18 01:36:23.000 322 21261.58 359.86 43027.26 47995.06 2019-11-18 01:36:24.000 322 21261.57 359.85 43027.26 47995.05 2019-11-18 01:36:25.000 322 21261.57 359.84 43027.27 47995.05 2019-11-18 01:36:26.000 322 21261.57 359.85 43027.27 47995.07 2019-11-18 01:36:27.000 322 21261.56 359.84 43027.24 47995.07 2019-11-18 01:36:28.000 322 21261.56 359.82 43027.27 47995.07 2019-11-18 01:36:29.000 322 21261.57 359.81 43027.28 47995.06 2019-11-18 01:36:30.000 322 21261.57 359.83 43027.24 47995.07 2019-11-18 01:36:31.000 322 21261.58 359.83 43027.27 47995.07 2019-11-18 01:36:32.000 322 21261.60 359.82 43027.27 47995.06 2019-11-18 01:36:33.000 322 21261.61 359.80 43027.24 47995.04 2019-11-18 01:36:34.000 322 21261.59 359.80 43027.26 47995.05 2019-11-18 01:36:35.000 322 21261.59 359.80 43027.25 47995.08 2019-11-18 01:36:36.000 322 21261.59 359.82 43027.28 47995.08 2019-11-18 01:36:37.000 322 21261.58 359.81 43027.29 47995.07 2019-11-18 01:36:38.000 322 21261.61 359.81 43027.27 47995.07 2019-11-18 01:36:39.000 322 21261.61 359.79 43027.27 47995.06 2019-11-18 01:36:40.000 322 21261.58 359.80 43027.27 47995.07 2019-11-18 01:36:41.000 322 21261.54 359.83 43027.28 47995.07 2019-11-18 01:36:42.000 322 21261.57 359.82 43027.30 47995.08 2019-11-18 01:36:43.000 322 21261.58 359.79 43027.29 47995.07 2019-11-18 01:36:44.000 322 21261.59 359.78 43027.29 47995.07 2019-11-18 01:36:45.000 322 21261.59 359.78 43027.28 47995.06 2019-11-18 01:36:46.000 322 21261.61 359.80 43027.25 47995.07 2019-11-18 01:36:47.000 322 21261.61 359.76 43027.24 47995.06 2019-11-18 01:36:48.000 322 21261.57 359.76 43027.30 47995.07 2019-11-18 01:36:49.000 322 21261.61 359.76 43027.27 47995.05 2019-11-18 01:36:50.000 322 21261.56 359.76 43027.26 47995.07 2019-11-18 01:36:51.000 322 21261.53 359.76 43027.26 47995.07 2019-11-18 01:36:52.000 322 21261.53 359.74 43027.24 47995.07 2019-11-18 01:36:53.000 322 21261.53 359.72 43027.24 47995.06 2019-11-18 01:36:54.000 322 21261.51 359.73 43027.26 47995.04 2019-11-18 01:36:55.000 322 21261.52 359.73 43027.24 47995.07 2019-11-18 01:36:56.000 322 21261.51 359.74 43027.27 47995.06 2019-11-18 01:36:57.000 322 21261.53 359.75 43027.27 47995.06 2019-11-18 01:36:58.000 322 21261.53 359.74 43027.26 47995.05 2019-11-18 01:36:59.000 322 21261.57 359.75 43027.28 47995.06 2019-11-18 01:37:00.000 322 21261.55 359.73 43027.28 47995.06 2019-11-18 01:37:01.000 322 21261.54 359.73 43027.30 47995.07 2019-11-18 01:37:02.000 322 21261.54 359.72 43027.28 47995.05 2019-11-18 01:37:03.000 322 21261.54 359.73 43027.28 47995.05 2019-11-18 01:37:04.000 322 21261.52 359.75 43027.29 47995.07 2019-11-18 01:37:05.000 322 21261.52 359.75 43027.27 47995.06 2019-11-18 01:37:06.000 322 21261.55 359.79 43027.24 47995.05 2019-11-18 01:37:07.000 322 21261.56 359.78 43027.25 47995.07 2019-11-18 01:37:08.000 322 21261.57 359.73 43027.25 47995.06 2019-11-18 01:37:09.000 322 21261.58 359.75 43027.29 47995.06 2019-11-18 01:37:10.000 322 21261.56 359.75 43027.27 47995.07 2019-11-18 01:37:11.000 322 21261.55 359.72 43027.27 47995.06 2019-11-18 01:37:12.000 322 21261.55 359.73 43027.29 47995.02 2019-11-18 01:37:13.000 322 21261.57 359.75 43027.29 47995.07 2019-11-18 01:37:14.000 322 21261.57 359.74 43027.25 47995.04 2019-11-18 01:37:15.000 322 21261.57 359.73 43027.24 47995.08 2019-11-18 01:37:16.000 322 21261.56 359.73 43027.26 47995.04 2019-11-18 01:37:17.000 322 21261.53 359.78 43027.26 47995.07 2019-11-18 01:37:18.000 322 21261.55 359.77 43027.24 47995.05 2019-11-18 01:37:19.000 322 21261.58 359.74 43027.24 47995.06 2019-11-18 01:37:20.000 322 21261.54 359.75 43027.26 47995.07 2019-11-18 01:37:21.000 322 21261.53 359.74 43027.24 47995.05 2019-11-18 01:37:22.000 322 21261.53 359.73 43027.26 47995.05 2019-11-18 01:37:23.000 322 21261.53 359.72 43027.27 47995.07 2019-11-18 01:37:24.000 322 21261.54 359.71 43027.28 47995.05 2019-11-18 01:37:25.000 322 21261.52 359.72 43027.25 47995.05 2019-11-18 01:37:26.000 322 21261.51 359.72 43027.28 47995.06 2019-11-18 01:37:27.000 322 21261.51 359.72 43027.28 47995.06 2019-11-18 01:37:28.000 322 21261.56 359.72 43027.25 47995.01 2019-11-18 01:37:29.000 322 21261.54 359.69 43027.27 47995.03 2019-11-18 01:37:30.000 322 21261.54 359.71 43027.28 47995.05 2019-11-18 01:37:31.000 322 21261.50 359.72 43027.29 47995.06 2019-11-18 01:37:32.000 322 21261.51 359.71 43027.27 47995.05 2019-11-18 01:37:33.000 322 21261.50 359.70 43027.26 47995.02 2019-11-18 01:37:34.000 322 21261.48 359.68 43027.26 47995.05 2019-11-18 01:37:35.000 322 21261.47 359.69 43027.28 47995.04 2019-11-18 01:37:36.000 322 21261.47 359.70 43027.28 47995.03 2019-11-18 01:37:37.000 322 21261.47 359.70 43027.29 47995.03 2019-11-18 01:37:38.000 322 21261.46 359.70 43027.29 47995.03 2019-11-18 01:37:39.000 322 21261.43 359.70 43027.28 47995.04 2019-11-18 01:37:40.000 322 21261.44 359.69 43027.30 47995.05 2019-11-18 01:37:41.000 322 21261.45 359.70 43027.29 47995.06 2019-11-18 01:37:42.000 322 21261.47 359.72 43027.29 47995.03 2019-11-18 01:37:43.000 322 21261.47 359.72 43027.27 47995.02 2019-11-18 01:37:44.000 322 21261.47 359.71 43027.27 47995.02 2019-11-18 01:37:45.000 322 21261.48 359.69 43027.26 47995.06 2019-11-18 01:37:46.000 322 21261.47 359.68 43027.26 47995.04 2019-11-18 01:37:47.000 322 21261.47 359.69 43027.23 47995.04 2019-11-18 01:37:48.000 322 21261.44 359.71 43027.23 47995.06 2019-11-18 01:37:49.000 322 21261.45 359.73 43027.25 47995.04 2019-11-18 01:37:50.000 322 21261.48 359.72 43027.28 47995.03 2019-11-18 01:37:51.000 322 21261.51 359.73 43027.27 47995.03 2019-11-18 01:37:52.000 322 21261.50 359.73 43027.29 47995.07 2019-11-18 01:37:53.000 322 21261.49 359.74 43027.27 47995.00 2019-11-18 01:37:54.000 322 21261.49 359.72 43027.25 47995.05 2019-11-18 01:37:55.000 322 21261.51 359.71 43027.24 47995.03 2019-11-18 01:37:56.000 322 21261.51 359.72 43027.25 47995.03 2019-11-18 01:37:57.000 322 21261.51 359.69 43027.26 47995.04 2019-11-18 01:37:58.000 322 21261.53 359.70 43027.31 47995.05 2019-11-18 01:37:59.000 322 21261.50 359.69 43027.30 47995.04 2019-11-18 01:38:00.000 322 21261.53 359.67 43027.30 47995.04 2019-11-18 01:38:01.000 322 21261.51 359.67 43027.30 47995.04 2019-11-18 01:38:02.000 322 21261.52 359.67 43027.30 47995.05 2019-11-18 01:38:03.000 322 21261.53 359.68 43027.30 47995.04 2019-11-18 01:38:04.000 322 21261.53 359.67 43027.27 47995.05 2019-11-18 01:38:05.000 322 21261.53 359.67 43027.26 47995.05 2019-11-18 01:38:06.000 322 21261.53 359.65 43027.29 47995.05 2019-11-18 01:38:07.000 322 21261.52 359.64 43027.27 47995.05 2019-11-18 01:38:08.000 322 21261.51 359.67 43027.26 47995.06 2019-11-18 01:38:09.000 322 21261.50 359.64 43027.24 47995.06 2019-11-18 01:38:10.000 322 21261.50 359.65 43027.27 47995.06 2019-11-18 01:38:11.000 322 21261.49 359.67 43027.26 47995.07 2019-11-18 01:38:12.000 322 21261.49 359.63 43027.27 47995.06 2019-11-18 01:38:13.000 322 21261.49 359.66 43027.28 47995.06 2019-11-18 01:38:14.000 322 21261.47 359.67 43027.30 47995.07 2019-11-18 01:38:15.000 322 21261.46 359.66 43027.31 47995.05 2019-11-18 01:38:16.000 322 21261.51 359.66 43027.27 47995.06 2019-11-18 01:38:17.000 322 21261.54 359.67 43027.29 47995.06 2019-11-18 01:38:18.000 322 21261.52 359.68 43027.27 47995.05 2019-11-18 01:38:19.000 322 21261.53 359.65 43027.27 47995.07 2019-11-18 01:38:20.000 322 21261.53 359.64 43027.30 47995.03 2019-11-18 01:38:21.000 322 21261.53 359.65 43027.30 47995.06 2019-11-18 01:38:22.000 322 21261.55 359.66 43027.29 47995.07 2019-11-18 01:38:23.000 322 21261.54 359.68 43027.27 47995.06 2019-11-18 01:38:24.000 322 21261.55 359.65 43027.29 47995.04 2019-11-18 01:38:25.000 322 21261.55 359.65 43027.28 47995.07 2019-11-18 01:38:26.000 322 21261.55 359.69 43027.25 47995.05 2019-11-18 01:38:27.000 322 21261.51 359.67 43027.28 47995.04 2019-11-18 01:38:28.000 322 21261.52 359.66 43027.28 47995.06 2019-11-18 01:38:29.000 322 21261.53 359.67 43027.27 47995.04 2019-11-18 01:38:30.000 322 21261.57 359.66 43027.26 47995.06 2019-11-18 01:38:31.000 322 21261.58 359.64 43027.27 47995.08 2019-11-18 01:38:32.000 322 21261.58 359.61 43027.26 47995.06 2019-11-18 01:38:33.000 322 21261.57 359.60 43027.29 47995.06 2019-11-18 01:38:34.000 322 21261.54 359.58 43027.29 47995.07 2019-11-18 01:38:35.000 322 21261.53 359.58 43027.28 47995.08 2019-11-18 01:38:36.000 322 21261.55 359.59 43027.23 47995.06 2019-11-18 01:38:37.000 322 21261.53 359.60 43027.24 47995.06 2019-11-18 01:38:38.000 322 21261.53 359.60 43027.26 47995.02 2019-11-18 01:38:39.000 322 21261.53 359.56 43027.27 47995.05 2019-11-18 01:38:40.000 322 21261.54 359.56 43027.27 47995.08 2019-11-18 01:38:41.000 322 21261.55 359.57 43027.27 47995.07 2019-11-18 01:38:42.000 322 21261.53 359.60 43027.28 47995.08 2019-11-18 01:38:43.000 322 21261.55 359.58 43027.28 47995.07 2019-11-18 01:38:44.000 322 21261.53 359.57 43027.32 47995.06 2019-11-18 01:38:45.000 322 21261.54 359.55 43027.33 47995.05 2019-11-18 01:38:46.000 322 21261.54 359.54 43027.30 47995.07 2019-11-18 01:38:47.000 322 21261.55 359.54 43027.30 47995.07 2019-11-18 01:38:48.000 322 21261.57 359.54 43027.28 47995.05 2019-11-18 01:38:49.000 322 21261.54 359.52 43027.29 47995.06 2019-11-18 01:38:50.000 322 21261.53 359.53 43027.30 47995.05 2019-11-18 01:38:51.000 322 21261.52 359.53 43027.28 47995.05 2019-11-18 01:38:52.000 322 21261.51 359.51 43027.31 47995.06 2019-11-18 01:38:53.000 322 21261.54 359.50 43027.30 47995.07 2019-11-18 01:38:54.000 322 21261.52 359.50 43027.28 47995.05 2019-11-18 01:38:55.000 322 21261.53 359.52 43027.28 47995.07 2019-11-18 01:38:56.000 322 21261.53 359.50 43027.27 47995.06 2019-11-18 01:38:57.000 322 21261.50 359.48 43027.29 47995.06 2019-11-18 01:38:58.000 322 21261.51 359.47 43027.33 47995.06 2019-11-18 01:38:59.000 322 21261.49 359.48 43027.32 47995.06 2019-11-18 01:39:00.000 322 21261.47 359.49 43027.31 47995.06 2019-11-18 01:39:01.000 322 21261.47 359.47 43027.30 47995.06 2019-11-18 01:39:02.000 322 21261.48 359.46 43027.31 47995.06 2019-11-18 01:39:03.000 322 21261.47 359.46 43027.30 47995.05 2019-11-18 01:39:04.000 322 21261.48 359.47 43027.30 47995.04 2019-11-18 01:39:05.000 322 21261.46 359.48 43027.29 47995.04 2019-11-18 01:39:06.000 322 21261.48 359.48 43027.26 47995.07 2019-11-18 01:39:07.000 322 21261.47 359.47 43027.28 47995.05 2019-11-18 01:39:08.000 322 21261.43 359.48 43027.29 47995.07 2019-11-18 01:39:09.000 322 21261.45 359.52 43027.29 47995.04 2019-11-18 01:39:10.000 322 21261.45 359.52 43027.29 47995.06 2019-11-18 01:39:11.000 322 21261.50 359.51 43027.27 47995.05 2019-11-18 01:39:12.000 322 21261.49 359.52 43027.28 47995.03 2019-11-18 01:39:13.000 322 21261.47 359.54 43027.24 47995.05 2019-11-18 01:39:14.000 322 21261.50 359.54 43027.27 47995.04 2019-11-18 01:39:15.000 322 21261.55 359.54 43027.27 47995.08 2019-11-18 01:39:16.000 322 21261.54 359.54 43027.27 47995.06 2019-11-18 01:39:17.000 322 21261.54 359.51 43027.28 47995.06 2019-11-18 01:39:18.000 322 21261.53 359.53 43027.28 47995.08 2019-11-18 01:39:19.000 322 21261.53 359.51 43027.29 47995.06 2019-11-18 01:39:20.000 322 21261.55 359.51 43027.28 47995.06 2019-11-18 01:39:21.000 322 21261.54 359.53 43027.25 47995.06 2019-11-18 01:39:22.000 322 21261.51 359.52 43027.24 47995.05 2019-11-18 01:39:23.000 322 21261.51 359.50 43027.25 47995.09 2019-11-18 01:39:24.000 322 21261.49 359.53 43027.25 47995.05 2019-11-18 01:39:25.000 322 21261.50 359.53 43027.27 47995.10 2019-11-18 01:39:26.000 322 21261.50 359.52 43027.27 47995.06 2019-11-18 01:39:27.000 322 21261.52 359.54 43027.26 47995.07 2019-11-18 01:39:28.000 322 21261.54 359.54 43027.26 47995.07 2019-11-18 01:39:29.000 322 21261.52 359.56 43027.25 47995.03 2019-11-18 01:39:30.000 322 21261.52 359.54 43027.28 47995.07 2019-11-18 01:39:31.000 322 21261.52 359.54 43027.27 47995.06 2019-11-18 01:39:32.000 322 21261.53 359.54 43027.30 47995.05 2019-11-18 01:39:33.000 322 21261.53 359.52 43027.30 47995.06 2019-11-18 01:39:34.000 322 21261.53 359.52 43027.24 47995.07 2019-11-18 01:39:35.000 322 21261.52 359.54 43027.23 47995.07 2019-11-18 01:39:36.000 322 21261.52 359.54 43027.28 47995.06 2019-11-18 01:39:37.000 322 21261.52 359.51 43027.26 47995.07 2019-11-18 01:39:38.000 322 21261.52 359.52 43027.25 47995.04 2019-11-18 01:39:39.000 322 21261.53 359.51 43027.26 47995.08 2019-11-18 01:39:40.000 322 21261.52 359.52 43027.27 47995.04 2019-11-18 01:39:41.000 322 21261.52 359.50 43027.27 47995.08 2019-11-18 01:39:42.000 322 21261.54 359.50 43027.27 47995.08 2019-11-18 01:39:43.000 322 21261.53 359.49 43027.25 47995.07 2019-11-18 01:39:44.000 322 21261.55 359.48 43027.24 47995.10 2019-11-18 01:39:45.000 322 21261.54 359.51 43027.27 47995.05 2019-11-18 01:39:46.000 322 21261.53 359.52 43027.31 47995.06 2019-11-18 01:39:47.000 322 21261.52 359.51 43027.29 47995.04 2019-11-18 01:39:48.000 322 21261.54 359.51 43027.30 47995.07 2019-11-18 01:39:49.000 322 21261.56 359.52 43027.28 47995.07 2019-11-18 01:39:50.000 322 21261.55 359.51 43027.28 47995.04 2019-11-18 01:39:51.000 322 21261.58 359.52 43027.30 47995.08 2019-11-18 01:39:52.000 322 21261.55 359.53 43027.28 47995.07 2019-11-18 01:39:53.000 322 21261.55 359.52 43027.29 47995.06 2019-11-18 01:39:54.000 322 21261.59 359.54 43027.27 47995.08 2019-11-18 01:39:55.000 322 21261.59 359.53 43027.26 47995.08 2019-11-18 01:39:56.000 322 21261.57 359.53 43027.26 47995.08 2019-11-18 01:39:57.000 322 21261.56 359.52 43027.28 47995.09 2019-11-18 01:39:58.000 322 21261.57 359.51 43027.28 47995.05 2019-11-18 01:39:59.000 322 21261.57 359.54 43027.28 47995.08 2019-11-18 01:40:00.000 322 21261.60 359.47 43027.30 47995.10 2019-11-18 01:40:01.000 322 21261.61 359.47 43027.30 47995.07 2019-11-18 01:40:02.000 322 21261.60 359.47 43027.28 47995.07 2019-11-18 01:40:03.000 322 21261.60 359.47 43027.24 47995.09 2019-11-18 01:40:04.000 322 21261.58 359.50 43027.26 47995.08 2019-11-18 01:40:05.000 322 21261.60 359.48 43027.27 47995.08 2019-11-18 01:40:06.000 322 21261.61 359.47 43027.24 47995.07 2019-11-18 01:40:07.000 322 21261.59 359.48 43027.28 47995.07 2019-11-18 01:40:08.000 322 21261.58 359.48 43027.27 47995.08 2019-11-18 01:40:09.000 322 21261.57 359.46 43027.28 47995.07 2019-11-18 01:40:10.000 322 21261.54 359.48 43027.27 47995.10 2019-11-18 01:40:11.000 322 21261.57 359.47 43027.28 47995.06 2019-11-18 01:40:12.000 322 21261.55 359.46 43027.31 47995.07 2019-11-18 01:40:13.000 322 21261.56 359.46 43027.32 47995.10 2019-11-18 01:40:14.000 322 21261.57 359.46 43027.28 47995.07 2019-11-18 01:40:15.000 322 21261.56 359.47 43027.27 47995.09 2019-11-18 01:40:16.000 322 21261.58 359.45 43027.28 47995.08 2019-11-18 01:40:17.000 322 21261.60 359.44 43027.28 47995.10 2019-11-18 01:40:18.000 322 21261.56 359.45 43027.26 47995.09 2019-11-18 01:40:19.000 322 21261.56 359.46 43027.26 47995.10 2019-11-18 01:40:20.000 322 21261.58 359.47 43027.28 47995.08 2019-11-18 01:40:21.000 322 21261.58 359.47 43027.31 47995.09 2019-11-18 01:40:22.000 322 21261.56 359.47 43027.29 47995.06 2019-11-18 01:40:23.000 322 21261.57 359.44 43027.27 47995.07 2019-11-18 01:40:24.000 322 21261.56 359.46 43027.29 47995.08 2019-11-18 01:40:25.000 322 21261.54 359.47 43027.30 47995.10 2019-11-18 01:40:26.000 322 21261.52 359.49 43027.28 47995.08 2019-11-18 01:40:27.000 322 21261.56 359.44 43027.30 47995.07 2019-11-18 01:40:28.000 322 21261.59 359.44 43027.29 47995.08 2019-11-18 01:40:29.000 322 21261.55 359.45 43027.31 47995.06 2019-11-18 01:40:30.000 322 21261.57 359.46 43027.28 47995.06 2019-11-18 01:40:31.000 322 21261.57 359.47 43027.31 47995.09 2019-11-18 01:40:32.000 322 21261.53 359.48 43027.30 47995.09 2019-11-18 01:40:33.000 322 21261.57 359.44 43027.29 47995.03 2019-11-18 01:40:34.000 322 21261.56 359.47 43027.30 47995.08 2019-11-18 01:40:35.000 322 21261.56 359.47 43027.29 47995.08 2019-11-18 01:40:36.000 322 21261.54 359.47 43027.30 47995.09 2019-11-18 01:40:37.000 322 21261.55 359.45 43027.28 47995.05 2019-11-18 01:40:38.000 322 21261.56 359.48 43027.28 47995.08 2019-11-18 01:40:39.000 322 21261.56 359.46 43027.29 47995.07 2019-11-18 01:40:40.000 322 21261.59 359.46 43027.30 47995.06 2019-11-18 01:40:41.000 322 21261.58 359.47 43027.31 47995.06 2019-11-18 01:40:42.000 322 21261.58 359.48 43027.32 47995.07 2019-11-18 01:40:43.000 322 21261.57 359.45 43027.35 47995.08 2019-11-18 01:40:44.000 322 21261.58 359.46 43027.34 47995.08 2019-11-18 01:40:45.000 322 21261.58 359.45 43027.32 47995.07 2019-11-18 01:40:46.000 322 21261.61 359.46 43027.34 47995.08 2019-11-18 01:40:47.000 322 21261.62 359.47 43027.32 47995.10 2019-11-18 01:40:48.000 322 21261.62 359.47 43027.32 47995.07 2019-11-18 01:40:49.000 322 21261.61 359.48 43027.32 47995.07 2019-11-18 01:40:50.000 322 21261.62 359.48 43027.31 47995.08 2019-11-18 01:40:51.000 322 21261.63 359.45 43027.31 47995.09 2019-11-18 01:40:52.000 322 21261.65 359.44 43027.32 47995.09 2019-11-18 01:40:53.000 322 21261.62 359.45 43027.34 47995.09 2019-11-18 01:40:54.000 322 21261.60 359.44 43027.32 47995.07 2019-11-18 01:40:55.000 322 21261.61 359.40 43027.33 47995.09 2019-11-18 01:40:56.000 322 21261.63 359.43 43027.32 47995.10 2019-11-18 01:40:57.000 322 21261.63 359.46 43027.28 47995.09 2019-11-18 01:40:58.000 322 21261.63 359.42 43027.27 47995.09 2019-11-18 01:40:59.000 322 21261.60 359.43 43027.31 47995.11 2019-11-18 01:41:00.000 322 21261.59 359.43 43027.33 47995.09 2019-11-18 01:41:01.000 322 21261.58 359.43 43027.32 47995.08 2019-11-18 01:41:02.000 322 21261.61 359.39 43027.30 47995.09 2019-11-18 01:41:03.000 322 21261.63 359.41 43027.31 47995.10 2019-11-18 01:41:04.000 322 21261.62 359.42 43027.29 47995.09 2019-11-18 01:41:05.000 322 21261.63 359.42 43027.27 47995.08 2019-11-18 01:41:06.000 322 21261.65 359.42 43027.31 47995.10 2019-11-18 01:41:07.000 322 21261.63 359.41 43027.30 47995.08 2019-11-18 01:41:08.000 322 21261.59 359.40 43027.32 47995.10 2019-11-18 01:41:09.000 322 21261.61 359.41 43027.30 47995.09 2019-11-18 01:41:10.000 322 21261.60 359.43 43027.26 47995.09 2019-11-18 01:41:11.000 322 21261.57 359.42 43027.26 47995.10 2019-11-18 01:41:12.000 322 21261.55 359.42 43027.28 47995.08 2019-11-18 01:41:13.000 322 21261.56 359.42 43027.27 47995.07 2019-11-18 01:41:14.000 322 21261.58 359.41 43027.26 47995.11 2019-11-18 01:41:15.000 322 21261.59 359.40 43027.27 47995.07 2019-11-18 01:41:16.000 322 21261.57 359.40 43027.28 47995.11 2019-11-18 01:41:17.000 322 21261.57 359.38 43027.27 47995.09 2019-11-18 01:41:18.000 322 21261.58 359.38 43027.28 47995.10 2019-11-18 01:41:19.000 322 21261.55 359.38 43027.27 47995.06 2019-11-18 01:41:20.000 322 21261.58 359.39 43027.31 47995.07 2019-11-18 01:41:21.000 322 21261.58 359.40 43027.31 47995.07 2019-11-18 01:41:22.000 322 21261.57 359.41 43027.28 47995.08 2019-11-18 01:41:23.000 322 21261.52 359.43 43027.28 47995.06 2019-11-18 01:41:24.000 322 21261.55 359.41 43027.29 47995.07 2019-11-18 01:41:25.000 322 21261.54 359.43 43027.30 47995.08 2019-11-18 01:41:26.000 322 21261.53 359.41 43027.32 47995.08 2019-11-18 01:41:27.000 322 21261.57 359.40 43027.33 47995.10 2019-11-18 01:41:28.000 322 21261.53 359.40 43027.30 47995.06 2019-11-18 01:41:29.000 322 21261.56 359.41 43027.31 47995.07 2019-11-18 01:41:30.000 322 21261.57 359.42 43027.32 47995.05 2019-11-18 01:41:31.000 322 21261.56 359.41 43027.31 47995.10 2019-11-18 01:41:32.000 322 21261.56 359.41 43027.30 47995.05 2019-11-18 01:41:33.000 322 21261.57 359.39 43027.29 47995.06 2019-11-18 01:41:34.000 322 21261.60 359.40 43027.31 47995.09 2019-11-18 01:41:35.000 322 21261.59 359.42 43027.27 47995.08 2019-11-18 01:41:36.000 322 21261.57 359.42 43027.29 47995.07 2019-11-18 01:41:37.000 322 21261.59 359.44 43027.29 47995.07 2019-11-18 01:41:38.000 322 21261.61 359.44 43027.30 47995.06 2019-11-18 01:41:39.000 322 21261.60 359.44 43027.29 47995.10 2019-11-18 01:41:40.000 322 21261.58 359.40 43027.28 47995.09 2019-11-18 01:41:41.000 322 21261.59 359.40 43027.29 47995.09 2019-11-18 01:41:42.000 322 21261.58 359.41 43027.31 47995.09 2019-11-18 01:41:43.000 322 21261.56 359.42 43027.32 47995.08 2019-11-18 01:41:44.000 322 21261.57 359.41 43027.32 47995.08 2019-11-18 01:41:45.000 322 21261.57 359.40 43027.29 47995.10 2019-11-18 01:41:46.000 322 21261.56 359.41 43027.28 47995.09 2019-11-18 01:41:47.000 322 21261.59 359.40 43027.26 47995.10 2019-11-18 01:41:48.000 322 21261.61 359.39 43027.28 47995.09 2019-11-18 01:41:49.000 322 21261.59 359.40 43027.29 47995.09 2019-11-18 01:41:50.000 322 21261.57 359.39 43027.27 47995.06 2019-11-18 01:41:51.000 322 21261.56 359.40 43027.29 47995.08 2019-11-18 01:41:52.000 322 21261.55 359.38 43027.26 47995.08 2019-11-18 01:41:53.000 322 21261.57 359.38 43027.29 47995.08 2019-11-18 01:41:54.000 322 21261.60 359.38 43027.31 47995.10 2019-11-18 01:41:55.000 322 21261.59 359.39 43027.31 47995.08 2019-11-18 01:41:56.000 322 21261.61 359.38 43027.31 47995.11 2019-11-18 01:41:57.000 322 21261.59 359.38 43027.30 47995.09 2019-11-18 01:41:58.000 322 21261.58 359.39 43027.29 47995.08 2019-11-18 01:41:59.000 322 21261.59 359.40 43027.30 47995.12 2019-11-18 01:42:00.000 322 21261.60 359.38 43027.32 47995.08 2019-11-18 01:42:01.000 322 21261.58 359.36 43027.32 47995.10 2019-11-18 01:42:02.000 322 21261.59 359.34 43027.31 47995.10 2019-11-18 01:42:03.000 322 21261.60 359.36 43027.32 47995.07 2019-11-18 01:42:04.000 322 21261.61 359.38 43027.32 47995.08 2019-11-18 01:42:05.000 322 21261.58 359.38 43027.34 47995.07 2019-11-18 01:42:06.000 322 21261.57 359.36 43027.36 47995.10 2019-11-18 01:42:07.000 322 21261.58 359.36 43027.31 47995.09 2019-11-18 01:42:08.000 322 21261.57 359.36 43027.29 47995.09 2019-11-18 01:42:09.000 322 21261.57 359.39 43027.32 47995.09 2019-11-18 01:42:10.000 322 21261.55 359.38 43027.29 47995.09 2019-11-18 01:42:11.000 322 21261.53 359.37 43027.30 47995.11 2019-11-18 01:42:12.000 322 21261.55 359.40 43027.31 47995.08 2019-11-18 01:42:13.000 322 21261.59 359.40 43027.29 47995.09 2019-11-18 01:42:14.000 322 21261.60 359.40 43027.30 47995.09 2019-11-18 01:42:15.000 322 21261.55 359.39 43027.33 47995.09 2019-11-18 01:42:16.000 322 21261.55 359.38 43027.32 47995.06 2019-11-18 01:42:17.000 322 21261.56 359.37 43027.32 47995.08 2019-11-18 01:42:18.000 322 21261.57 359.38 43027.29 47995.07 2019-11-18 01:42:19.000 322 21261.58 359.41 43027.31 47995.08 2019-11-18 01:42:20.000 322 21261.60 359.40 43027.31 47995.08 2019-11-18 01:42:21.000 322 21261.61 359.42 43027.30 47995.08 2019-11-18 01:42:22.000 322 21261.59 359.42 43027.30 47995.09 2019-11-18 01:42:23.000 322 21261.57 359.43 43027.31 47995.09 2019-11-18 01:42:24.000 322 21261.58 359.44 43027.31 47995.07 2019-11-18 01:42:25.000 322 21261.60 359.41 43027.28 47995.07 2019-11-18 01:42:26.000 322 21261.62 359.42 43027.33 47995.10 2019-11-18 01:42:27.000 322 21261.62 359.43 43027.29 47995.10 2019-11-18 01:42:28.000 322 21261.62 359.43 43027.28 47995.08 2019-11-18 01:42:29.000 322 21261.65 359.45 43027.27 47995.11 2019-11-18 01:42:30.000 322 21261.66 359.46 43027.31 47995.10 2019-11-18 01:42:31.000 322 21261.64 359.46 43027.28 47995.09 2019-11-18 01:42:32.000 322 21261.64 359.44 43027.28 47995.09 2019-11-18 01:42:33.000 322 21261.63 359.46 43027.31 47995.08 2019-11-18 01:42:34.000 322 21261.67 359.46 43027.30 47995.08 2019-11-18 01:42:35.000 322 21261.67 359.46 43027.27 47995.09 2019-11-18 01:42:36.000 322 21261.67 359.46 43027.29 47995.12 2019-11-18 01:42:37.000 322 21261.65 359.46 43027.26 47995.09 2019-11-18 01:42:38.000 322 21261.68 359.46 43027.27 47995.07 2019-11-18 01:42:39.000 322 21261.69 359.46 43027.27 47995.10 2019-11-18 01:42:40.000 322 21261.68 359.45 43027.29 47995.13 2019-11-18 01:42:41.000 322 21261.63 359.47 43027.28 47995.11 2019-11-18 01:42:42.000 322 21261.66 359.47 43027.25 47995.12 2019-11-18 01:42:43.000 322 21261.66 359.45 43027.25 47995.13 2019-11-18 01:42:44.000 322 21261.66 359.44 43027.28 47995.09 2019-11-18 01:42:45.000 322 21261.68 359.43 43027.28 47995.12 2019-11-18 01:42:46.000 322 21261.66 359.44 43027.26 47995.13 2019-11-18 01:42:47.000 322 21261.68 359.42 43027.30 47995.10 2019-11-18 01:42:48.000 322 21261.69 359.40 43027.31 47995.12 2019-11-18 01:42:49.000 322 21261.69 359.37 43027.31 47995.12 2019-11-18 01:42:50.000 322 21261.67 359.36 43027.34 47995.11 2019-11-18 01:42:51.000 322 21261.68 359.36 43027.33 47995.12 2019-11-18 01:42:52.000 322 21261.66 359.36 43027.31 47995.12 2019-11-18 01:42:53.000 322 21261.66 359.33 43027.31 47995.12 2019-11-18 01:42:54.000 322 21261.66 359.35 43027.33 47995.14 2019-11-18 01:42:55.000 322 21261.65 359.36 43027.33 47995.13 2019-11-18 01:42:56.000 322 21261.63 359.34 43027.31 47995.10 2019-11-18 01:42:57.000 322 21261.60 359.32 43027.33 47995.13 2019-11-18 01:42:58.000 322 21261.62 359.33 43027.33 47995.10 2019-11-18 01:42:59.000 322 21261.60 359.34 43027.33 47995.13 2019-11-18 01:43:00.000 322 21261.61 359.35 43027.31 47995.13 2019-11-18 01:43:01.000 322 21261.63 359.33 43027.31 47995.13 2019-11-18 01:43:02.000 322 21261.62 359.32 43027.34 47995.14 2019-11-18 01:43:03.000 322 21261.62 359.32 43027.35 47995.11 2019-11-18 01:43:04.000 322 21261.60 359.33 43027.35 47995.10 2019-11-18 01:43:05.000 322 21261.63 359.33 43027.34 47995.15 2019-11-18 01:43:06.000 322 21261.65 359.29 43027.34 47995.12 2019-11-18 01:43:07.000 322 21261.63 359.27 43027.33 47995.12 2019-11-18 01:43:08.000 322 21261.63 359.30 43027.34 47995.13 2019-11-18 01:43:09.000 322 21261.60 359.32 43027.33 47995.11 2019-11-18 01:43:10.000 322 21261.63 359.33 43027.34 47995.12 2019-11-18 01:43:11.000 322 21261.63 359.34 43027.35 47995.12 2019-11-18 01:43:12.000 322 21261.62 359.34 43027.31 47995.13 2019-11-18 01:43:13.000 322 21261.62 359.32 43027.31 47995.11 2019-11-18 01:43:14.000 322 21261.64 359.32 43027.30 47995.12 2019-11-18 01:43:15.000 322 21261.64 359.34 43027.31 47995.10 2019-11-18 01:43:16.000 322 21261.66 359.32 43027.31 47995.10 2019-11-18 01:43:17.000 322 21261.66 359.32 43027.30 47995.12 2019-11-18 01:43:18.000 322 21261.66 359.33 43027.33 47995.10 2019-11-18 01:43:19.000 322 21261.66 359.33 43027.32 47995.13 2019-11-18 01:43:20.000 322 21261.69 359.35 43027.32 47995.13 2019-11-18 01:43:21.000 322 21261.67 359.34 43027.31 47995.13 2019-11-18 01:43:22.000 322 21261.69 359.33 43027.32 47995.12 2019-11-18 01:43:23.000 322 21261.70 359.35 43027.30 47995.13 2019-11-18 01:43:24.000 322 21261.69 359.34 43027.32 47995.13 2019-11-18 01:43:25.000 322 21261.69 359.35 43027.31 47995.11 2019-11-18 01:43:26.000 322 21261.66 359.35 43027.34 47995.13 2019-11-18 01:43:27.000 322 21261.68 359.32 43027.32 47995.15 2019-11-18 01:43:28.000 322 21261.69 359.31 43027.31 47995.12 2019-11-18 01:43:29.000 322 21261.72 359.33 43027.29 47995.13 2019-11-18 01:43:30.000 322 21261.69 359.36 43027.31 47995.13 2019-11-18 01:43:31.000 322 21261.70 359.34 43027.31 47995.13 2019-11-18 01:43:32.000 322 21261.73 359.33 43027.32 47995.12 2019-11-18 01:43:33.000 322 21261.75 359.32 43027.32 47995.14 2019-11-18 01:43:34.000 322 21261.73 359.33 43027.30 47995.14 2019-11-18 01:43:35.000 322 21261.72 359.32 43027.31 47995.10 2019-11-18 01:43:36.000 322 21261.73 359.30 43027.30 47995.15 2019-11-18 01:43:37.000 322 21261.72 359.31 43027.30 47995.13 2019-11-18 01:43:38.000 322 21261.71 359.30 43027.30 47995.14 2019-11-18 01:43:39.000 322 21261.70 359.30 43027.28 47995.14 2019-11-18 01:43:40.000 322 21261.68 359.30 43027.29 47995.15 2019-11-18 01:43:41.000 322 21261.68 359.29 43027.29 47995.16 2019-11-18 01:43:42.000 322 21261.72 359.27 43027.30 47995.15 2019-11-18 01:43:43.000 322 21261.72 359.21 43027.30 47995.13 2019-11-18 01:43:44.000 322 21261.70 359.24 43027.32 47995.13 2019-11-18 01:43:45.000 322 21261.70 359.23 43027.35 47995.14 2019-11-18 01:43:46.000 322 21261.69 359.23 43027.34 47995.16 2019-11-18 01:43:47.000 322 21261.69 359.24 43027.37 47995.13 2019-11-18 01:43:48.000 322 21261.66 359.23 43027.35 47995.12 2019-11-18 01:43:49.000 322 21261.66 359.22 43027.33 47995.12 2019-11-18 01:43:50.000 322 21261.66 359.19 43027.35 47995.13 2019-11-18 01:43:51.000 322 21261.64 359.20 43027.35 47995.14 2019-11-18 01:43:52.000 322 21261.62 359.20 43027.35 47995.12 2019-11-18 01:43:53.000 322 21261.63 359.20 43027.33 47995.14 2019-11-18 01:43:54.000 322 21261.64 359.17 43027.35 47995.11 2019-11-18 01:43:55.000 322 21261.58 359.16 43027.36 47995.11 2019-11-18 01:43:56.000 322 21261.60 359.16 43027.35 47995.11 2019-11-18 01:43:57.000 322 21261.61 359.19 43027.35 47995.13 2019-11-18 01:43:58.000 322 21261.59 359.20 43027.37 47995.11 2019-11-18 01:43:59.000 322 21261.58 359.20 43027.34 47995.09 2019-11-18 01:44:00.000 322 21261.61 359.22 43027.34 47995.11 2019-11-18 01:44:01.000 322 21261.58 359.21 43027.36 47995.13 2019-11-18 01:44:02.000 322 21261.59 359.21 43027.35 47995.09 2019-11-18 01:44:03.000 322 21261.58 359.20 43027.35 47995.12 2019-11-18 01:44:04.000 322 21261.59 359.22 43027.33 47995.09 2019-11-18 01:44:05.000 322 21261.58 359.23 43027.33 47995.09 2019-11-18 01:44:06.000 322 21261.56 359.22 43027.33 47995.07 2019-11-18 01:44:07.000 322 21261.59 359.23 43027.32 47995.09 2019-11-18 01:44:08.000 322 21261.59 359.24 43027.31 47995.10 2019-11-18 01:44:09.000 322 21261.57 359.23 43027.30 47995.09 2019-11-18 01:44:10.000 322 21261.57 359.25 43027.29 47995.08 2019-11-18 01:44:11.000 322 21261.58 359.26 43027.31 47995.12 2019-11-18 01:44:12.000 322 21261.58 359.23 43027.30 47995.09 2019-11-18 01:44:13.000 322 21261.58 359.24 43027.28 47995.08 2019-11-18 01:44:14.000 322 21261.57 359.24 43027.28 47995.08 2019-11-18 01:44:15.000 322 21261.57 359.27 43027.28 47995.08 2019-11-18 01:44:16.000 322 21261.57 359.27 43027.29 47995.09 2019-11-18 01:44:17.000 322 21261.60 359.29 43027.31 47995.09 2019-11-18 01:44:18.000 322 21261.60 359.30 43027.28 47995.08 2019-11-18 01:44:19.000 322 21261.58 359.31 43027.27 47995.08 2019-11-18 01:44:20.000 322 21261.61 359.32 43027.24 47995.10 2019-11-18 01:44:21.000 322 21261.60 359.31 43027.28 47995.12 2019-11-18 01:44:22.000 322 21261.65 359.30 43027.30 47995.10 2019-11-18 01:44:23.000 322 21261.66 359.33 43027.31 47995.10 2019-11-18 01:44:24.000 322 21261.67 359.34 43027.29 47995.10 2019-11-18 01:44:25.000 322 21261.66 359.33 43027.26 47995.10 2019-11-18 01:44:26.000 322 21261.69 359.33 43027.28 47995.11 2019-11-18 01:44:27.000 322 21261.70 359.31 43027.30 47995.10 2019-11-18 01:44:28.000 322 21261.66 359.29 43027.30 47995.12 2019-11-18 01:44:29.000 322 21261.66 359.27 43027.31 47995.09 2019-11-18 01:44:30.000 322 21261.69 359.29 43027.30 47995.12 2019-11-18 01:44:31.000 322 21261.68 359.31 43027.29 47995.14 2019-11-18 01:44:32.000 322 21261.68 359.31 43027.30 47995.11 2019-11-18 01:44:33.000 322 21261.68 359.31 43027.30 47995.11 2019-11-18 01:44:34.000 322 21261.69 359.29 43027.30 47995.12 2019-11-18 01:44:35.000 322 21261.71 359.28 43027.33 47995.12 2019-11-18 01:44:36.000 322 21261.70 359.29 43027.32 47995.17 2019-11-18 01:44:37.000 322 21261.68 359.27 43027.33 47995.14 2019-11-18 01:44:38.000 322 21261.73 359.27 43027.30 47995.12 2019-11-18 01:44:39.000 322 21261.70 359.26 43027.31 47995.14 2019-11-18 01:44:40.000 322 21261.70 359.25 43027.32 47995.14 2019-11-18 01:44:41.000 322 21261.68 359.28 43027.32 47995.15 2019-11-18 01:44:42.000 322 21261.69 359.29 43027.27 47995.15 2019-11-18 01:44:43.000 322 21261.69 359.27 43027.25 47995.16 2019-11-18 01:44:44.000 322 21261.70 359.26 43027.27 47995.16 2019-11-18 01:44:45.000 322 21261.69 359.23 43027.28 47995.16 2019-11-18 01:44:46.000 322 21261.74 359.23 43027.28 47995.18 2019-11-18 01:44:47.000 322 21261.71 359.24 43027.31 47995.18 2019-11-18 01:44:48.000 322 21261.70 359.25 43027.30 47995.15 2019-11-18 01:44:49.000 322 21261.69 359.27 43027.29 47995.15 2019-11-18 01:44:50.000 322 21261.67 359.29 43027.29 47995.16 2019-11-18 01:44:51.000 322 21261.67 359.30 43027.28 47995.16 2019-11-18 01:44:52.000 322 21261.67 359.27 43027.26 47995.18 2019-11-18 01:44:53.000 322 21261.70 359.27 43027.25 47995.13 2019-11-18 01:44:54.000 322 21261.67 359.27 43027.27 47995.16 2019-11-18 01:44:55.000 322 21261.67 359.27 43027.25 47995.17 2019-11-18 01:44:56.000 322 21261.71 359.24 43027.27 47995.14 2019-11-18 01:44:57.000 322 21261.72 359.25 43027.28 47995.13 2019-11-18 01:44:58.000 322 21261.71 359.23 43027.28 47995.17 2019-11-18 01:44:59.000 322 21261.67 359.21 43027.27 47995.18 2019-11-18 01:45:00.000 322 21261.64 359.20 43027.28 47995.14 2019-11-18 01:45:01.000 322 21261.63 359.22 43027.30 47995.17 2019-11-18 01:45:02.000 322 21261.63 359.21 43027.31 47995.16 2019-11-18 01:45:03.000 322 21261.62 359.20 43027.31 47995.13 2019-11-18 01:45:04.000 322 21261.61 359.20 43027.30 47995.13 2019-11-18 01:45:05.000 322 21261.60 359.17 43027.31 47995.14 2019-11-18 01:45:06.000 322 21261.60 359.17 43027.32 47995.14 2019-11-18 01:45:07.000 322 21261.60 359.17 43027.31 47995.14 2019-11-18 01:45:08.000 322 21261.62 359.19 43027.30 47995.14 2019-11-18 01:45:09.000 322 21261.60 359.20 43027.31 47995.14 2019-11-18 01:45:10.000 322 21261.60 359.22 43027.33 47995.14 2019-11-18 01:45:11.000 322 21261.62 359.20 43027.30 47995.12 2019-11-18 01:45:12.000 322 21261.60 359.22 43027.28 47995.15 2019-11-18 01:45:13.000 322 21261.61 359.23 43027.30 47995.13 2019-11-18 01:45:14.000 322 21261.64 359.22 43027.32 47995.13 2019-11-18 01:45:15.000 322 21261.60 359.20 43027.33 47995.13 2019-11-18 01:45:16.000 322 21261.59 359.22 43027.34 47995.13 2019-11-18 01:45:17.000 322 21261.59 359.22 43027.31 47995.15 2019-11-18 01:45:18.000 322 21261.60 359.22 43027.30 47995.12 2019-11-18 01:45:19.000 322 21261.57 359.22 43027.28 47995.12 2019-11-18 01:45:20.000 322 21261.57 359.24 43027.30 47995.15 2019-11-18 01:45:21.000 322 21261.61 359.22 43027.30 47995.10 2019-11-18 01:45:22.000 322 21261.58 359.26 43027.31 47995.12 2019-11-18 01:45:23.000 322 21261.60 359.24 43027.30 47995.12 2019-11-18 01:45:24.000 322 21261.61 359.26 43027.27 47995.12 2019-11-18 01:45:25.000 322 21261.62 359.25 43027.30 47995.11 2019-11-18 01:45:26.000 322 21261.62 359.27 43027.28 47995.15 2019-11-18 01:45:27.000 322 21261.65 359.30 43027.29 47995.13 2019-11-18 01:45:28.000 322 21261.67 359.28 43027.28 47995.11 2019-11-18 01:45:29.000 322 21261.64 359.29 43027.30 47995.14 2019-11-18 01:45:30.000 322 21261.66 359.29 43027.29 47995.15 2019-11-18 01:45:31.000 322 21261.69 359.28 43027.27 47995.13 2019-11-18 01:45:32.000 322 21261.68 359.28 43027.27 47995.15 2019-11-18 01:45:33.000 322 21261.70 359.27 43027.30 47995.13 2019-11-18 01:45:34.000 322 21261.71 359.29 43027.28 47995.14 2019-11-18 01:45:35.000 322 21261.66 359.31 43027.28 47995.14 2019-11-18 01:45:36.000 322 21261.67 359.30 43027.28 47995.15 2019-11-18 01:45:37.000 322 21261.68 359.28 43027.33 47995.14 2019-11-18 01:45:38.000 322 21261.67 359.30 43027.27 47995.16 2019-11-18 01:45:39.000 322 21261.71 359.28 43027.30 47995.17 2019-11-18 01:45:40.000 322 21261.74 359.30 43027.29 47995.17 2019-11-18 01:45:41.000 322 21261.74 359.30 43027.27 47995.16 2019-11-18 01:45:42.000 322 21261.75 359.30 43027.28 47995.17 2019-11-18 01:45:43.000 322 21261.74 359.30 43027.30 47995.18 2019-11-18 01:45:44.000 322 21261.74 359.29 43027.28 47995.16 2019-11-18 01:45:45.000 322 21261.74 359.30 43027.28 47995.15 2019-11-18 01:45:46.000 322 21261.75 359.30 43027.29 47995.18 2019-11-18 01:45:47.000 322 21261.76 359.31 43027.30 47995.15 2019-11-18 01:45:48.000 322 21261.74 359.29 43027.27 47995.16 2019-11-18 01:45:49.000 322 21261.78 359.27 43027.30 47995.20 2019-11-18 01:45:50.000 322 21261.77 359.28 43027.29 47995.18 2019-11-18 01:45:51.000 322 21261.75 359.29 43027.33 47995.18 2019-11-18 01:45:52.000 322 21261.75 359.27 43027.31 47995.16 2019-11-18 01:45:53.000 322 21261.73 359.29 43027.30 47995.17 2019-11-18 01:45:54.000 322 21261.75 359.28 43027.30 47995.19 2019-11-18 01:45:55.000 322 21261.73 359.26 43027.27 47995.15 2019-11-18 01:45:56.000 322 21261.72 359.27 43027.26 47995.17 2019-11-18 01:45:57.000 322 21261.73 359.27 43027.32 47995.18 2019-11-18 01:45:58.000 322 21261.72 359.25 43027.30 47995.14 2019-11-18 01:45:59.000 322 21261.73 359.24 43027.30 47995.17 2019-11-18 01:46:00.000 322 21261.71 359.22 43027.33 47995.17 2019-11-18 01:46:01.000 322 21261.69 359.24 43027.30 47995.17 2019-11-18 01:46:02.000 322 21261.67 359.24 43027.29 47995.18 2019-11-18 01:46:03.000 322 21261.68 359.25 43027.27 47995.16 2019-11-18 01:46:04.000 322 21261.70 359.24 43027.28 47995.14 2019-11-18 01:46:05.000 322 21261.70 359.23 43027.29 47995.15 2019-11-18 01:46:06.000 322 21261.70 359.21 43027.35 47995.16 2019-11-18 01:46:07.000 322 21261.67 359.23 43027.35 47995.16 2019-11-18 01:46:08.000 322 21261.69 359.23 43027.32 47995.14 2019-11-18 01:46:09.000 322 21261.67 359.23 43027.29 47995.17 2019-11-18 01:46:10.000 322 21261.69 359.20 43027.30 47995.14 2019-11-18 01:46:11.000 322 21261.68 359.20 43027.31 47995.16 2019-11-18 01:46:12.000 322 21261.67 359.24 43027.28 47995.15 2019-11-18 01:46:13.000 322 21261.67 359.23 43027.31 47995.16 2019-11-18 01:46:14.000 322 21261.66 359.24 43027.31 47995.12 2019-11-18 01:46:15.000 322 21261.67 359.24 43027.33 47995.15 2019-11-18 01:46:16.000 322 21261.68 359.25 43027.32 47995.16 2019-11-18 01:46:17.000 322 21261.69 359.24 43027.31 47995.16 2019-11-18 01:46:18.000 322 21261.67 359.26 43027.29 47995.15 2019-11-18 01:46:19.000 322 21261.70 359.23 43027.31 47995.14 2019-11-18 01:46:20.000 322 21261.72 359.22 43027.30 47995.18 2019-11-18 01:46:21.000 322 21261.69 359.21 43027.29 47995.14 2019-11-18 01:46:22.000 322 21261.71 359.22 43027.31 47995.15 2019-11-18 01:46:23.000 322 21261.68 359.22 43027.31 47995.16 2019-11-18 01:46:24.000 322 21261.67 359.23 43027.31 47995.13 2019-11-18 01:46:25.000 322 21261.67 359.21 43027.30 47995.14 2019-11-18 01:46:26.000 322 21261.69 359.20 43027.29 47995.16 2019-11-18 01:46:27.000 322 21261.67 359.23 43027.30 47995.16 2019-11-18 01:46:28.000 322 21261.67 359.21 43027.30 47995.15 2019-11-18 01:46:29.000 322 21261.66 359.21 43027.30 47995.16 2019-11-18 01:46:30.000 322 21261.66 359.22 43027.28 47995.18 2019-11-18 01:46:31.000 322 21261.70 359.24 43027.30 47995.15 2019-11-18 01:46:32.000 322 21261.68 359.22 43027.30 47995.13 2019-11-18 01:46:33.000 322 21261.70 359.22 43027.28 47995.15 2019-11-18 01:46:34.000 322 21261.70 359.23 43027.31 47995.16 2019-11-18 01:46:35.000 322 21261.70 359.24 43027.28 47995.15 2019-11-18 01:46:36.000 322 21261.70 359.27 43027.27 47995.17 2019-11-18 01:46:37.000 322 21261.71 359.27 43027.27 47995.19 2019-11-18 01:46:38.000 322 21261.70 359.27 43027.29 47995.16 2019-11-18 01:46:39.000 322 21261.72 359.26 43027.26 47995.18 2019-11-18 01:46:40.000 322 21261.71 359.28 43027.25 47995.16 2019-11-18 01:46:41.000 322 21261.75 359.28 43027.27 47995.19 2019-11-18 01:46:42.000 322 21261.77 359.27 43027.26 47995.18 2019-11-18 01:46:43.000 322 21261.77 359.28 43027.26 47995.18 2019-11-18 01:46:44.000 322 21261.77 359.29 43027.27 47995.19 2019-11-18 01:46:45.000 322 21261.77 359.30 43027.28 47995.19 2019-11-18 01:46:46.000 322 21261.77 359.31 43027.31 47995.20 2019-11-18 01:46:47.000 322 21261.78 359.29 43027.30 47995.22 2019-11-18 01:46:48.000 322 21261.78 359.30 43027.31 47995.21 2019-11-18 01:46:49.000 322 21261.79 359.28 43027.29 47995.22 2019-11-18 01:46:50.000 322 21261.80 359.31 43027.27 47995.20 2019-11-18 01:46:51.000 322 21261.81 359.29 43027.28 47995.21 2019-11-18 01:46:52.000 322 21261.82 359.29 43027.29 47995.21 2019-11-18 01:46:53.000 322 21261.83 359.29 43027.27 47995.18 2019-11-18 01:46:54.000 322 21261.84 359.28 43027.30 47995.19 2019-11-18 01:46:55.000 322 21261.85 359.27 43027.27 47995.20 2019-11-18 01:46:56.000 322 21261.82 359.28 43027.27 47995.19 2019-11-18 01:46:57.000 322 21261.80 359.28 43027.30 47995.20 2019-11-18 01:46:58.000 322 21261.82 359.29 43027.31 47995.22 2019-11-18 01:46:59.000 322 21261.83 359.28 43027.28 47995.20 2019-11-18 01:47:00.000 322 21261.85 359.25 43027.26 47995.22 2019-11-18 01:47:01.000 322 21261.87 359.25 43027.26 47995.22 2019-11-18 01:47:02.000 322 21261.85 359.25 43027.27 47995.21 2019-11-18 01:47:03.000 322 21261.82 359.26 43027.30 47995.23 2019-11-18 01:47:04.000 322 21261.82 359.28 43027.28 47995.23 2019-11-18 01:47:05.000 322 21261.82 359.26 43027.28 47995.21 2019-11-18 01:47:06.000 322 21261.84 359.25 43027.26 47995.22 2019-11-18 01:47:07.000 322 21261.83 359.24 43027.28 47995.24 2019-11-18 01:47:08.000 322 21261.83 359.23 43027.28 47995.22 2019-11-18 01:47:09.000 322 21261.82 359.21 43027.27 47995.23 2019-11-18 01:47:10.000 322 21261.85 359.21 43027.27 47995.20 2019-11-18 01:47:11.000 322 21261.85 359.23 43027.27 47995.21 2019-11-18 01:47:12.000 322 21261.84 359.22 43027.28 47995.20 2019-11-18 01:47:13.000 322 21261.83 359.20 43027.28 47995.18 2019-11-18 01:47:14.000 322 21261.80 359.22 43027.27 47995.21 2019-11-18 01:47:15.000 322 21261.80 359.23 43027.29 47995.21 2019-11-18 01:47:16.000 322 21261.80 359.22 43027.29 47995.18 2019-11-18 01:47:17.000 322 21261.80 359.21 43027.29 47995.20 2019-11-18 01:47:18.000 322 21261.78 359.21 43027.28 47995.18 2019-11-18 01:47:19.000 322 21261.77 359.20 43027.27 47995.20 2019-11-18 01:47:20.000 322 21261.79 359.19 43027.28 47995.18 2019-11-18 01:47:21.000 322 21261.77 359.19 43027.30 47995.18 2019-11-18 01:47:22.000 322 21261.76 359.20 43027.28 47995.17 2019-11-18 01:47:23.000 322 21261.73 359.21 43027.28 47995.18 2019-11-18 01:47:24.000 322 21261.76 359.20 43027.30 47995.19 2019-11-18 01:47:25.000 322 21261.76 359.19 43027.31 47995.18 2019-11-18 01:47:26.000 322 21261.77 359.19 43027.28 47995.18 2019-11-18 01:47:27.000 322 21261.76 359.17 43027.27 47995.18 2019-11-18 01:47:28.000 322 21261.73 359.18 43027.31 47995.17 2019-11-18 01:47:29.000 322 21261.70 359.20 43027.30 47995.16 2019-11-18 01:47:30.000 322 21261.71 359.19 43027.27 47995.14 2019-11-18 01:47:31.000 322 21261.71 359.20 43027.27 47995.17 2019-11-18 01:47:32.000 322 21261.71 359.19 43027.32 47995.14 2019-11-18 01:47:33.000 322 21261.68 359.18 43027.30 47995.18 2019-11-18 01:47:34.000 322 21261.67 359.20 43027.29 47995.17 2019-11-18 01:47:35.000 322 21261.65 359.20 43027.32 47995.16 2019-11-18 01:47:36.000 322 21261.64 359.20 43027.30 47995.14 2019-11-18 01:47:37.000 322 21261.65 359.21 43027.28 47995.16 2019-11-18 01:47:38.000 322 21261.66 359.22 43027.31 47995.13 2019-11-18 01:47:39.000 322 21261.65 359.22 43027.31 47995.15 2019-11-18 01:47:40.000 322 21261.67 359.24 43027.31 47995.16 2019-11-18 01:47:41.000 322 21261.70 359.22 43027.32 47995.15 2019-11-18 01:47:42.000 322 21261.69 359.22 43027.28 47995.13 2019-11-18 01:47:43.000 322 21261.68 359.20 43027.29 47995.16 2019-11-18 01:47:44.000 322 21261.70 359.23 43027.28 47995.16 2019-11-18 01:47:45.000 322 21261.69 359.24 43027.30 47995.16 2019-11-18 01:47:46.000 322 21261.68 359.25 43027.28 47995.15 2019-11-18 01:47:47.000 322 21261.68 359.25 43027.26 47995.15 2019-11-18 01:47:48.000 322 21261.71 359.26 43027.27 47995.14 2019-11-18 01:47:49.000 322 21261.71 359.25 43027.27 47995.17 2019-11-18 01:47:50.000 322 21261.70 359.25 43027.26 47995.14 2019-11-18 01:47:51.000 322 21261.72 359.25 43027.23 47995.15 2019-11-18 01:47:52.000 322 21261.73 359.27 43027.24 47995.17 2019-11-18 01:47:53.000 322 21261.73 359.28 43027.26 47995.17 2019-11-18 01:47:54.000 322 21261.73 359.28 43027.27 47995.15 2019-11-18 01:47:55.000 322 21261.71 359.29 43027.27 47995.19 2019-11-18 01:47:56.000 322 21261.71 359.27 43027.30 47995.16 2019-11-18 01:47:57.000 322 21261.70 359.30 43027.27 47995.17 2019-11-18 01:47:58.000 322 21261.73 359.28 43027.27 47995.16 2019-11-18 01:47:59.000 322 21261.74 359.29 43027.29 47995.15 2019-11-18 01:48:00.000 322 21261.71 359.31 43027.25 47995.18 2019-11-18 01:48:01.000 322 21261.71 359.32 43027.24 47995.15 2019-11-18 01:48:02.000 322 21261.74 359.30 43027.24 47995.20 2019-11-18 01:48:03.000 322 21261.74 359.29 43027.26 47995.15 2019-11-18 01:48:04.000 322 21261.71 359.29 43027.25 47995.17 2019-11-18 01:48:05.000 322 21261.72 359.29 43027.26 47995.20 2019-11-18 01:48:06.000 322 21261.73 359.31 43027.25 47995.19 2019-11-18 01:48:07.000 322 21261.75 359.30 43027.24 47995.15 2019-11-18 01:48:08.000 322 21261.76 359.30 43027.27 47995.21 2019-11-18 01:48:09.000 322 21261.80 359.33 43027.26 47995.22 2019-11-18 01:48:10.000 322 21261.78 359.33 43027.28 47995.19 2019-11-18 01:48:11.000 322 21261.79 359.32 43027.31 47995.19 2019-11-18 01:48:12.000 322 21261.80 359.34 43027.30 47995.18 2019-11-18 01:48:13.000 322 21261.80 359.33 43027.30 47995.20 2019-11-18 01:48:14.000 322 21261.82 359.30 43027.30 47995.19 2019-11-18 01:48:15.000 322 21261.80 359.32 43027.28 47995.20 2019-11-18 01:48:16.000 322 21261.78 359.31 43027.27 47995.19 2019-11-18 01:48:17.000 322 21261.76 359.29 43027.28 47995.21 2019-11-18 01:48:18.000 322 21261.77 359.29 43027.30 47995.21 2019-11-18 01:48:19.000 322 21261.78 359.31 43027.28 47995.21 2019-11-18 01:48:20.000 322 21261.77 359.30 43027.27 47995.19 2019-11-18 01:48:21.000 322 21261.78 359.29 43027.33 47995.18 2019-11-18 01:48:22.000 322 21261.78 359.28 43027.34 47995.16 2019-11-18 01:48:23.000 322 21261.80 359.27 43027.31 47995.20 2019-11-18 01:48:24.000 322 21261.80 359.27 43027.33 47995.21 2019-11-18 01:48:25.000 322 21261.78 359.27 43027.31 47995.20 2019-11-18 01:48:26.000 322 21261.76 359.24 43027.31 47995.18 2019-11-18 01:48:27.000 322 21261.75 359.24 43027.31 47995.20 2019-11-18 01:48:28.000 322 21261.74 359.27 43027.29 47995.19 2019-11-18 01:48:29.000 322 21261.77 359.25 43027.30 47995.21 2019-11-18 01:48:30.000 322 21261.76 359.23 43027.30 47995.20 2019-11-18 01:48:31.000 322 21261.79 359.22 43027.27 47995.19 2019-11-18 01:48:32.000 322 21261.75 359.23 43027.27 47995.17 2019-11-18 01:48:33.000 322 21261.73 359.23 43027.28 47995.17 2019-11-18 01:48:34.000 322 21261.73 359.23 43027.33 47995.18 2019-11-18 01:48:35.000 322 21261.73 359.23 43027.33 47995.18 2019-11-18 01:48:36.000 322 21261.73 359.23 43027.32 47995.18 2019-11-18 01:48:37.000 322 21261.74 359.22 43027.33 47995.16 2019-11-18 01:48:38.000 322 21261.73 359.21 43027.32 47995.17 2019-11-18 01:48:39.000 322 21261.71 359.22 43027.33 47995.19 2019-11-18 01:48:40.000 322 21261.73 359.22 43027.32 47995.19 2019-11-18 01:48:41.000 322 21261.72 359.24 43027.29 47995.16 2019-11-18 01:48:42.000 322 21261.73 359.25 43027.26 47995.15 2019-11-18 01:48:43.000 322 21261.69 359.24 43027.27 47995.20 2019-11-18 01:48:44.000 322 21261.70 359.23 43027.27 47995.16 2019-11-18 01:48:45.000 322 21261.71 359.25 43027.30 47995.16 2019-11-18 01:48:46.000 322 21261.70 359.25 43027.32 47995.15 2019-11-18 01:48:47.000 322 21261.68 359.25 43027.32 47995.17 2019-11-18 01:48:48.000 322 21261.68 359.28 43027.32 47995.15 2019-11-18 01:48:49.000 322 21261.68 359.29 43027.31 47995.14 2019-11-18 01:48:50.000 322 21261.70 359.29 43027.29 47995.16 2019-11-18 01:48:51.000 322 21261.69 359.27 43027.28 47995.17 2019-11-18 01:48:52.000 322 21261.69 359.28 43027.29 47995.15 2019-11-18 01:48:53.000 322 21261.68 359.29 43027.27 47995.14 2019-11-18 01:48:54.000 322 21261.69 359.28 43027.28 47995.15 2019-11-18 01:48:55.000 322 21261.68 359.31 43027.26 47995.14 2019-11-18 01:48:56.000 322 21261.69 359.32 43027.27 47995.13 2019-11-18 01:48:57.000 322 21261.71 359.31 43027.25 47995.14 2019-11-18 01:48:58.000 322 21261.71 359.32 43027.27 47995.16 2019-11-18 01:48:59.000 322 21261.69 359.31 43027.27 47995.15 2019-11-18 01:49:00.000 322 21261.69 359.31 43027.29 47995.16 2019-11-18 01:49:01.000 322 21261.70 359.33 43027.29 47995.15 2019-11-18 01:49:02.000 322 21261.70 359.37 43027.25 47995.16 2019-11-18 01:49:03.000 322 21261.68 359.38 43027.25 47995.15 2019-11-18 01:49:04.000 322 21261.69 359.37 43027.25 47995.15 2019-11-18 01:49:05.000 322 21261.71 359.36 43027.26 47995.15 2019-11-18 01:49:06.000 322 21261.72 359.37 43027.29 47995.15 2019-11-18 01:49:07.000 322 21261.72 359.39 43027.25 47995.15 2019-11-18 01:49:08.000 322 21261.71 359.40 43027.22 47995.18 2019-11-18 01:49:09.000 322 21261.77 359.40 43027.27 47995.18 2019-11-18 01:49:10.000 322 21261.80 359.38 43027.26 47995.15 2019-11-18 01:49:11.000 322 21261.81 359.37 43027.27 47995.20 2019-11-18 01:49:12.000 322 21261.78 359.37 43027.27 47995.17 2019-11-18 01:49:13.000 322 21261.79 359.37 43027.28 47995.17 2019-11-18 01:49:14.000 322 21261.76 359.39 43027.25 47995.19 2019-11-18 01:49:15.000 322 21261.79 359.38 43027.25 47995.21 2019-11-18 01:49:16.000 322 21261.80 359.36 43027.26 47995.20 2019-11-18 01:49:17.000 322 21261.78 359.36 43027.25 47995.17 2019-11-18 01:49:18.000 322 21261.77 359.36 43027.24 47995.20 2019-11-18 01:49:19.000 322 21261.78 359.36 43027.24 47995.19 2019-11-18 01:49:20.000 322 21261.78 359.35 43027.24 47995.20 2019-11-18 01:49:21.000 322 21261.75 359.38 43027.24 47995.22 2019-11-18 01:49:22.000 322 21261.76 359.38 43027.22 47995.17 2019-11-18 01:49:23.000 322 21261.80 359.35 43027.23 47995.20 2019-11-18 01:49:24.000 322 21261.81 359.34 43027.23 47995.21 2019-11-18 01:49:25.000 322 21261.77 359.34 43027.24 47995.20 2019-11-18 01:49:26.000 322 21261.79 359.34 43027.24 47995.18 2019-11-18 01:49:27.000 322 21261.82 359.35 43027.27 47995.19 2019-11-18 01:49:28.000 322 21261.81 359.33 43027.26 47995.19 2019-11-18 01:49:29.000 322 21261.80 359.33 43027.23 47995.17 2019-11-18 01:49:30.000 322 21261.79 359.33 43027.25 47995.18 2019-11-18 01:49:31.000 322 21261.80 359.31 43027.26 47995.19 2019-11-18 01:49:32.000 322 21261.80 359.32 43027.25 47995.19 2019-11-18 01:49:33.000 322 21261.79 359.33 43027.24 47995.17 2019-11-18 01:49:34.000 322 21261.80 359.33 43027.24 47995.15 2019-11-18 01:49:35.000 322 21261.79 359.32 43027.24 47995.21 2019-11-18 01:49:36.000 322 21261.76 359.30 43027.25 47995.16 2019-11-18 01:49:37.000 322 21261.75 359.30 43027.25 47995.18 2019-11-18 01:49:38.000 322 21261.75 359.31 43027.24 47995.18 2019-11-18 01:49:39.000 322 21261.76 359.28 43027.26 47995.19 2019-11-18 01:49:40.000 322 21261.75 359.28 43027.28 47995.18 2019-11-18 01:49:41.000 322 21261.75 359.28 43027.31 47995.18 2019-11-18 01:49:42.000 322 21261.77 359.28 43027.28 47995.19 2019-11-18 01:49:43.000 322 21261.76 359.28 43027.26 47995.20 2019-11-18 01:49:44.000 322 21261.75 359.29 43027.27 47995.17 2019-11-18 01:49:45.000 322 21261.75 359.29 43027.30 47995.19 2019-11-18 01:49:46.000 322 21261.75 359.28 43027.29 47995.17 2019-11-18 01:49:47.000 322 21261.75 359.28 43027.28 47995.18 2019-11-18 01:49:48.000 322 21261.71 359.28 43027.27 47995.19 2019-11-18 01:49:49.000 322 21261.70 359.28 43027.28 47995.16 2019-11-18 01:49:50.000 322 21261.71 359.28 43027.32 47995.17 2019-11-18 01:49:51.000 322 21261.69 359.29 43027.27 47995.18 2019-11-18 01:49:52.000 322 21261.73 359.30 43027.24 47995.18 2019-11-18 01:49:53.000 322 21261.70 359.28 43027.24 47995.19 2019-11-18 01:49:54.000 322 21261.68 359.27 43027.25 47995.15 2019-11-18 01:49:55.000 322 21261.68 359.25 43027.28 47995.21 2019-11-18 01:49:56.000 322 21261.72 359.26 43027.30 47995.18 2019-11-18 01:49:57.000 322 21261.70 359.26 43027.28 47995.17 2019-11-18 01:49:58.000 322 21261.71 359.28 43027.24 47995.15 2019-11-18 01:49:59.000 322 21261.73 359.28 43027.25 47995.18 2019-11-18 01:50:00.000 322 21261.72 359.26 43027.26 47995.17 2019-11-18 01:50:01.000 322 21261.72 359.23 43027.27 47995.17 2019-11-18 01:50:02.000 322 21261.71 359.26 43027.25 47995.20 2019-11-18 01:50:03.000 322 21261.73 359.30 43027.25 47995.14 2019-11-18 01:50:04.000 322 21261.74 359.28 43027.27 47995.18 2019-11-18 01:50:05.000 322 21261.73 359.26 43027.27 47995.18 2019-11-18 01:50:06.000 322 21261.74 359.23 43027.28 47995.18 2019-11-18 01:50:07.000 322 21261.73 359.23 43027.27 47995.17 2019-11-18 01:50:08.000 322 21261.73 359.24 43027.25 47995.16 2019-11-18 01:50:09.000 322 21261.72 359.24 43027.28 47995.16 2019-11-18 01:50:10.000 322 21261.73 359.23 43027.27 47995.17 2019-11-18 01:50:11.000 322 21261.72 359.25 43027.25 47995.17 2019-11-18 01:50:12.000 322 21261.69 359.27 43027.24 47995.18 2019-11-18 01:50:13.000 322 21261.70 359.25 43027.27 47995.18 2019-11-18 01:50:14.000 322 21261.69 359.26 43027.26 47995.18 2019-11-18 01:50:15.000 322 21261.68 359.24 43027.25 47995.18 2019-11-18 01:50:16.000 322 21261.66 359.25 43027.27 47995.16 2019-11-18 01:50:17.000 322 21261.68 359.27 43027.30 47995.17 2019-11-18 01:50:18.000 322 21261.68 359.27 43027.28 47995.16 2019-11-18 01:50:19.000 322 21261.70 359.25 43027.25 47995.16 2019-11-18 01:50:20.000 322 21261.70 359.27 43027.26 47995.18 2019-11-18 01:50:21.000 322 21261.70 359.29 43027.29 47995.15 2019-11-18 01:50:22.000 322 21261.71 359.28 43027.29 47995.18 2019-11-18 01:50:23.000 322 21261.70 359.28 43027.30 47995.19 2019-11-18 01:50:24.000 322 21261.72 359.29 43027.29 47995.16 2019-11-18 01:50:25.000 322 21261.74 359.30 43027.29 47995.19 2019-11-18 01:50:26.000 322 21261.73 359.31 43027.32 47995.20 2019-11-18 01:50:27.000 322 21261.75 359.31 43027.31 47995.17 2019-11-18 01:50:28.000 322 21261.77 359.30 43027.27 47995.19 2019-11-18 01:50:29.000 322 21261.76 359.32 43027.25 47995.19 2019-11-18 01:50:30.000 322 21261.78 359.32 43027.27 47995.17 2019-11-18 01:50:31.000 322 21261.80 359.31 43027.29 47995.22 2019-11-18 01:50:32.000 322 21261.79 359.33 43027.27 47995.19 2019-11-18 01:50:33.000 322 21261.82 359.32 43027.25 47995.19 2019-11-18 01:50:34.000 322 21261.82 359.33 43027.27 47995.22 2019-11-18 01:50:35.000 322 21261.84 359.32 43027.27 47995.20 2019-11-18 01:50:36.000 322 21261.83 359.34 43027.30 47995.19 2019-11-18 01:50:37.000 322 21261.81 359.37 43027.28 47995.22 2019-11-18 01:50:38.000 322 21261.85 359.36 43027.30 47995.22 2019-11-18 01:50:39.000 322 21261.86 359.36 43027.29 47995.23 2019-11-18 01:50:40.000 322 21261.86 359.39 43027.27 47995.21 2019-11-18 01:50:41.000 322 21261.86 359.36 43027.27 47995.22 2019-11-18 01:50:42.000 322 21261.87 359.35 43027.26 47995.23 2019-11-18 01:50:43.000 322 21261.86 359.35 43027.27 47995.24 2019-11-18 01:50:44.000 322 21261.86 359.36 43027.24 47995.21 2019-11-18 01:50:45.000 322 21261.87 359.35 43027.26 47995.22 2019-11-18 01:50:46.000 322 21261.88 359.32 43027.31 47995.24 2019-11-18 01:50:47.000 322 21261.91 359.32 43027.31 47995.20 2019-11-18 01:50:48.000 322 21261.90 359.32 43027.30 47995.23 2019-11-18 01:50:49.000 322 21261.89 359.31 43027.29 47995.23 2019-11-18 01:50:50.000 322 21261.90 359.31 43027.28 47995.27 2019-11-18 01:50:51.000 322 21261.88 359.32 43027.26 47995.23 2019-11-18 01:50:52.000 322 21261.89 359.30 43027.28 47995.23 2019-11-18 01:50:53.000 322 21261.87 359.32 43027.28 47995.23 2019-11-18 01:50:54.000 322 21261.92 359.31 43027.29 47995.25 2019-11-18 01:50:55.000 322 21261.92 359.34 43027.30 47995.24 2019-11-18 01:50:56.000 322 21261.91 359.31 43027.25 47995.24 2019-11-18 01:50:57.000 322 21261.93 359.26 43027.26 47995.24 2019-11-18 01:50:58.000 322 21261.90 359.28 43027.28 47995.23 2019-11-18 01:50:59.000 322 21261.88 359.27 43027.27 47995.25 2019-11-18 01:51:00.000 322 21261.85 359.26 43027.26 47995.24 2019-11-18 01:51:01.000 322 21261.86 359.23 43027.30 47995.22 2019-11-18 01:51:02.000 322 21261.88 359.25 43027.28 47995.25 2019-11-18 01:51:03.000 322 21261.89 359.26 43027.27 47995.25 2019-11-18 01:51:04.000 322 21261.86 359.25 43027.30 47995.24 2019-11-18 01:51:05.000 322 21261.87 359.23 43027.31 47995.24 2019-11-18 01:51:06.000 322 21261.86 359.22 43027.31 47995.23 2019-11-18 01:51:07.000 322 21261.85 359.24 43027.30 47995.24 2019-11-18 01:51:08.000 322 21261.85 359.22 43027.33 47995.22 2019-11-18 01:51:09.000 322 21261.85 359.23 43027.30 47995.23 2019-11-18 01:51:10.000 322 21261.85 359.25 43027.32 47995.25 2019-11-18 01:51:11.000 322 21261.84 359.22 43027.30 47995.24 2019-11-18 01:51:12.000 322 21261.82 359.23 43027.33 47995.23 2019-11-18 01:51:13.000 322 21261.83 359.24 43027.35 47995.23 2019-11-18 01:51:14.000 322 21261.84 359.26 43027.33 47995.23 2019-11-18 01:51:15.000 322 21261.84 359.26 43027.32 47995.22 2019-11-18 01:51:16.000 322 21261.82 359.26 43027.34 47995.26 2019-11-18 01:51:17.000 322 21261.80 359.25 43027.33 47995.21 2019-11-18 01:51:18.000 322 21261.79 359.26 43027.33 47995.22 2019-11-18 01:51:19.000 322 21261.80 359.25 43027.33 47995.22 2019-11-18 01:51:20.000 322 21261.79 359.28 43027.32 47995.22 2019-11-18 01:51:21.000 322 21261.83 359.27 43027.32 47995.22 2019-11-18 01:51:22.000 322 21261.83 359.29 43027.31 47995.22 2019-11-18 01:51:23.000 322 21261.79 359.30 43027.33 47995.25 2019-11-18 01:51:24.000 322 21261.82 359.29 43027.30 47995.22 2019-11-18 01:51:25.000 322 21261.83 359.31 43027.28 47995.21 2019-11-18 01:51:26.000 322 21261.86 359.32 43027.27 47995.24 2019-11-18 01:51:27.000 322 21261.89 359.34 43027.33 47995.23 2019-11-18 01:51:28.000 322 21261.88 359.36 43027.29 47995.24 2019-11-18 01:51:29.000 322 21261.87 359.35 43027.29 47995.25 2019-11-18 01:51:30.000 322 21261.87 359.38 43027.30 47995.24 2019-11-18 01:51:31.000 322 21261.87 359.42 43027.29 47995.25 2019-11-18 01:51:32.000 322 21261.88 359.42 43027.29 47995.26 2019-11-18 01:51:33.000 322 21261.89 359.42 43027.28 47995.26 2019-11-18 01:51:34.000 322 21261.90 359.43 43027.30 47995.25 2019-11-18 01:51:35.000 322 21261.90 359.45 43027.27 47995.26 2019-11-18 01:51:36.000 322 21261.94 359.46 43027.27 47995.26 2019-11-18 01:51:37.000 322 21261.95 359.45 43027.25 47995.28 2019-11-18 01:51:38.000 322 21261.97 359.46 43027.24 47995.28 2019-11-18 01:51:39.000 322 21261.98 359.45 43027.26 47995.27 2019-11-18 01:51:40.000 322 21262.00 359.45 43027.29 47995.28 2019-11-18 01:51:41.000 322 21262.03 359.46 43027.26 47995.26 2019-11-18 01:51:42.000 322 21262.02 359.45 43027.28 47995.30 2019-11-18 01:51:43.000 322 21262.01 359.46 43027.28 47995.28 2019-11-18 01:51:44.000 322 21262.01 359.46 43027.28 47995.29 2019-11-18 01:51:45.000 322 21262.05 359.45 43027.28 47995.28 2019-11-18 01:51:46.000 322 21262.05 359.47 43027.28 47995.29 2019-11-18 01:51:47.000 322 21262.04 359.45 43027.27 47995.28 2019-11-18 01:51:48.000 322 21262.07 359.48 43027.27 47995.30 2019-11-18 01:51:49.000 322 21262.06 359.48 43027.26 47995.28 2019-11-18 01:51:50.000 322 21262.04 359.48 43027.25 47995.31 2019-11-18 01:51:51.000 322 21262.05 359.47 43027.26 47995.30 2019-11-18 01:51:52.000 322 21262.07 359.43 43027.26 47995.31 2019-11-18 01:51:53.000 322 21262.07 359.47 43027.24 47995.30 2019-11-18 01:51:54.000 322 21262.07 359.47 43027.26 47995.31 2019-11-18 01:51:55.000 322 21262.07 359.49 43027.25 47995.31 2019-11-18 01:51:56.000 322 21262.03 359.45 43027.27 47995.33 2019-11-18 01:51:57.000 322 21262.03 359.46 43027.22 47995.32 2019-11-18 01:51:58.000 322 21262.03 359.47 43027.24 47995.31 2019-11-18 01:51:59.000 322 21262.05 359.43 43027.27 47995.30 2019-11-18 01:52:00.000 322 21262.05 359.45 43027.27 47995.30 2019-11-18 01:52:01.000 322 21262.03 359.45 43027.27 47995.32 2019-11-18 01:52:02.000 322 21262.04 359.46 43027.25 47995.31 2019-11-18 01:52:03.000 322 21262.04 359.44 43027.28 47995.31 2019-11-18 01:52:04.000 322 21262.03 359.41 43027.29 47995.33 2019-11-18 01:52:05.000 322 21262.04 359.40 43027.28 47995.32 2019-11-18 01:52:06.000 322 21262.03 359.39 43027.27 47995.31 2019-11-18 01:52:07.000 322 21262.02 359.41 43027.27 47995.30 2019-11-18 01:52:08.000 322 21262.03 359.39 43027.29 47995.32 2019-11-18 01:52:09.000 322 21262.01 359.39 43027.28 47995.33 2019-11-18 01:52:10.000 322 21262.01 359.38 43027.28 47995.30 2019-11-18 01:52:11.000 322 21261.98 359.39 43027.25 47995.30 2019-11-18 01:52:12.000 322 21261.98 359.39 43027.24 47995.29 2019-11-18 01:52:13.000 322 21261.96 359.39 43027.24 47995.29 2019-11-18 01:52:14.000 322 21261.96 359.39 43027.27 47995.29 2019-11-18 01:52:15.000 322 21261.95 359.38 43027.30 47995.29 2019-11-18 01:52:16.000 322 21261.96 359.39 43027.27 47995.29 2019-11-18 01:52:17.000 322 21261.94 359.39 43027.27 47995.26 2019-11-18 01:52:18.000 322 21261.94 359.40 43027.28 47995.29 2019-11-18 01:52:19.000 322 21261.93 359.37 43027.28 47995.27 2019-11-18 01:52:20.000 322 21261.91 359.37 43027.31 47995.27 2019-11-18 01:52:21.000 322 21261.93 359.37 43027.30 47995.25 2019-11-18 01:52:22.000 322 21261.92 359.38 43027.27 47995.28 2019-11-18 01:52:23.000 322 21261.93 359.37 43027.27 47995.27 2019-11-18 01:52:24.000 322 21261.92 359.38 43027.27 47995.25 2019-11-18 01:52:25.000 322 21261.92 359.38 43027.29 47995.29 2019-11-18 01:52:26.000 322 21261.90 359.40 43027.27 47995.25 2019-11-18 01:52:27.000 322 21261.91 359.39 43027.26 47995.27 2019-11-18 01:52:28.000 322 21261.91 359.39 43027.27 47995.24 2019-11-18 01:52:29.000 322 21261.92 359.36 43027.26 47995.25 2019-11-18 01:52:30.000 322 21261.89 359.38 43027.27 47995.23 2019-11-18 01:52:31.000 322 21261.88 359.38 43027.26 47995.27 2019-11-18 01:52:32.000 322 21261.85 359.38 43027.27 47995.24 2019-11-18 01:52:33.000 322 21261.87 359.34 43027.27 47995.24 2019-11-18 01:52:34.000 322 21261.87 359.38 43027.27 47995.24 2019-11-18 01:52:35.000 322 21261.86 359.41 43027.27 47995.26 2019-11-18 01:52:36.000 322 21261.88 359.38 43027.31 47995.23 2019-11-18 01:52:37.000 322 21261.86 359.40 43027.28 47995.25 2019-11-18 01:52:38.000 322 21261.86 359.40 43027.27 47995.26 2019-11-18 01:52:39.000 322 21261.88 359.40 43027.32 47995.23 2019-11-18 01:52:40.000 322 21261.87 359.41 43027.32 47995.22 2019-11-18 01:52:41.000 322 21261.86 359.40 43027.30 47995.26 2019-11-18 01:52:42.000 322 21261.86 359.42 43027.32 47995.26 2019-11-18 01:52:43.000 322 21261.87 359.40 43027.32 47995.26 2019-11-18 01:52:44.000 322 21261.86 359.43 43027.28 47995.22 2019-11-18 01:52:45.000 322 21261.91 359.42 43027.28 47995.24 2019-11-18 01:52:46.000 322 21261.86 359.42 43027.31 47995.25 2019-11-18 01:52:47.000 322 21261.89 359.43 43027.27 47995.26 2019-11-18 01:52:48.000 322 21261.90 359.47 43027.27 47995.24 2019-11-18 01:52:49.000 322 21261.87 359.46 43027.26 47995.26 2019-11-18 01:52:50.000 322 21261.89 359.47 43027.27 47995.25 2019-11-18 01:52:51.000 322 21261.90 359.45 43027.28 47995.26 2019-11-18 01:52:52.000 322 21261.88 359.44 43027.27 47995.26 2019-11-18 01:52:53.000 322 21261.91 359.45 43027.27 47995.26 2019-11-18 01:52:54.000 322 21261.92 359.45 43027.29 47995.26 2019-11-18 01:52:55.000 322 21261.92 359.46 43027.28 47995.28 2019-11-18 01:52:56.000 322 21261.93 359.45 43027.27 47995.28 2019-11-18 01:52:57.000 322 21261.89 359.46 43027.22 47995.24 2019-11-18 01:52:58.000 322 21261.90 359.47 43027.21 47995.26 2019-11-18 01:52:59.000 322 21261.90 359.47 43027.21 47995.27 2019-11-18 01:53:00.000 322 21261.88 359.48 43027.24 47995.27 2019-11-18 01:53:01.000 322 21261.91 359.45 43027.24 47995.28 2019-11-18 01:53:02.000 322 21261.92 359.46 43027.25 47995.24 2019-11-18 01:53:03.000 322 21261.95 359.42 43027.27 47995.27 2019-11-18 01:53:04.000 322 21261.95 359.42 43027.24 47995.27 2019-11-18 01:53:05.000 322 21261.91 359.45 43027.24 47995.24 2019-11-18 01:53:06.000 322 21261.92 359.44 43027.22 47995.27 2019-11-18 01:53:07.000 322 21261.94 359.43 43027.23 47995.27 2019-11-18 01:53:08.000 322 21261.94 359.41 43027.25 47995.26 2019-11-18 01:53:09.000 322 21261.92 359.43 43027.24 47995.28 2019-11-18 01:53:10.000 322 21261.91 359.46 43027.27 47995.28 2019-11-18 01:53:11.000 322 21261.94 359.45 43027.29 47995.27 2019-11-18 01:53:12.000 322 21261.93 359.47 43027.27 47995.25 2019-11-18 01:53:13.000 322 21261.95 359.45 43027.25 47995.29 2019-11-18 01:53:14.000 322 21261.97 359.43 43027.27 47995.27 2019-11-18 01:53:15.000 322 21261.96 359.41 43027.26 47995.26 2019-11-18 01:53:16.000 322 21261.94 359.44 43027.25 47995.27 2019-11-18 01:53:17.000 322 21261.96 359.44 43027.24 47995.25 2019-11-18 01:53:18.000 322 21261.94 359.42 43027.25 47995.25 2019-11-18 01:53:19.000 322 21261.93 359.44 43027.28 47995.28 2019-11-18 01:53:20.000 322 21261.94 359.45 43027.24 47995.25 2019-11-18 01:53:21.000 322 21261.93 359.46 43027.27 47995.26 2019-11-18 01:53:22.000 322 21261.94 359.43 43027.29 47995.27 2019-11-18 01:53:23.000 322 21261.92 359.47 43027.30 47995.30 2019-11-18 01:53:24.000 322 21261.98 359.47 43027.31 47995.26 2019-11-18 01:53:25.000 322 21261.97 359.44 43027.28 47995.26 2019-11-18 01:53:26.000 322 21261.92 359.45 43027.27 47995.27 2019-11-18 01:53:27.000 322 21261.92 359.44 43027.29 47995.25 2019-11-18 01:53:28.000 322 21261.89 359.44 43027.28 47995.27 2019-11-18 01:53:29.000 322 21261.91 359.44 43027.29 47995.28 2019-11-18 01:53:30.000 322 21261.87 359.44 43027.23 47995.26 2019-11-18 01:53:31.000 322 21261.89 359.41 43027.27 47995.28 2019-11-18 01:53:32.000 322 21261.91 359.40 43027.30 47995.27 2019-11-18 01:53:33.000 322 21261.90 359.44 43027.27 47995.23 2019-11-18 01:53:34.000 322 21261.89 359.45 43027.28 47995.29 2019-11-18 01:53:35.000 322 21261.88 359.45 43027.30 47995.24 2019-11-18 01:53:36.000 322 21261.89 359.42 43027.31 47995.25 2019-11-18 01:53:37.000 322 21261.88 359.43 43027.28 47995.27 2019-11-18 01:53:38.000 322 21261.86 359.47 43027.29 47995.24 2019-11-18 01:53:39.000 322 21261.88 359.47 43027.27 47995.28 2019-11-18 01:53:40.000 322 21261.86 359.46 43027.26 47995.27 2019-11-18 01:53:41.000 322 21261.86 359.46 43027.29 47995.27 2019-11-18 01:53:42.000 322 21261.84 359.45 43027.30 47995.26 2019-11-18 01:53:43.000 322 21261.83 359.46 43027.32 47995.28 2019-11-18 01:53:44.000 322 21261.86 359.45 43027.32 47995.25 2019-11-18 01:53:45.000 322 21261.85 359.46 43027.30 47995.26 2019-11-18 01:53:46.000 322 21261.84 359.41 43027.34 47995.24 2019-11-18 01:53:47.000 322 21261.83 359.42 43027.31 47995.27 2019-11-18 01:53:48.000 322 21261.86 359.42 43027.32 47995.25 2019-11-18 01:53:49.000 322 21261.87 359.41 43027.26 47995.26 2019-11-18 01:53:50.000 322 21261.88 359.39 43027.27 47995.26 2019-11-18 01:53:51.000 322 21261.85 359.38 43027.30 47995.27 2019-11-18 01:53:52.000 322 21261.85 359.40 43027.31 47995.25 2019-11-18 01:53:53.000 322 21261.86 359.38 43027.29 47995.25 2019-11-18 01:53:54.000 322 21261.85 359.38 43027.30 47995.27 2019-11-18 01:53:55.000 322 21261.86 359.37 43027.27 47995.27 2019-11-18 01:53:56.000 322 21261.84 359.38 43027.27 47995.25 2019-11-18 01:53:57.000 322 21261.84 359.37 43027.28 47995.26 2019-11-18 01:53:58.000 322 21261.85 359.36 43027.31 47995.27 2019-11-18 01:53:59.000 322 21261.87 359.34 43027.33 47995.26 2019-11-18 01:54:00.000 322 21261.85 359.35 43027.30 47995.27 2019-11-18 01:54:01.000 322 21261.86 359.36 43027.30 47995.23 2019-11-18 01:54:02.000 322 21261.87 359.34 43027.31 47995.25 2019-11-18 01:54:03.000 322 21261.87 359.33 43027.30 47995.29 2019-11-18 01:54:04.000 322 21261.88 359.35 43027.27 47995.25 2019-11-18 01:54:05.000 322 21261.87 359.31 43027.30 47995.29 2019-11-18 01:54:06.000 322 21261.87 359.33 43027.29 47995.27 2019-11-18 01:54:07.000 322 21261.88 359.34 43027.28 47995.27 2019-11-18 01:54:08.000 322 21261.89 359.32 43027.28 47995.26 2019-11-18 01:54:09.000 322 21261.88 359.33 43027.28 47995.28 2019-11-18 01:54:10.000 322 21261.91 359.34 43027.28 47995.28 2019-11-18 01:54:11.000 322 21261.89 359.30 43027.31 47995.25 2019-11-18 01:54:12.000 322 21261.87 359.32 43027.31 47995.29 2019-11-18 01:54:13.000 322 21261.90 359.34 43027.34 47995.28 2019-11-18 01:54:14.000 322 21261.89 359.33 43027.29 47995.28 2019-11-18 01:54:15.000 322 21261.88 359.31 43027.30 47995.29 2019-11-18 01:54:16.000 322 21261.92 359.31 43027.31 47995.25 2019-11-18 01:54:17.000 322 21261.91 359.32 43027.31 47995.29 2019-11-18 01:54:18.000 322 21261.89 359.33 43027.28 47995.29 2019-11-18 01:54:19.000 322 21261.89 359.34 43027.28 47995.31 2019-11-18 01:54:20.000 322 21261.92 359.34 43027.28 47995.28 2019-11-18 01:54:21.000 322 21261.90 359.31 43027.29 47995.30 2019-11-18 01:54:22.000 322 21261.91 359.31 43027.32 47995.27 2019-11-18 01:54:23.000 322 21261.94 359.27 43027.31 47995.31 2019-11-18 01:54:24.000 322 21261.94 359.26 43027.30 47995.31 2019-11-18 01:54:25.000 322 21261.98 359.28 43027.34 47995.31 2019-11-18 01:54:26.000 322 21261.95 359.29 43027.33 47995.33 2019-11-18 01:54:27.000 322 21261.96 359.30 43027.31 47995.30 2019-11-18 01:54:28.000 322 21261.94 359.29 43027.33 47995.30 2019-11-18 01:54:29.000 322 21261.93 359.30 43027.32 47995.33 2019-11-18 01:54:30.000 322 21261.94 359.30 43027.32 47995.32 2019-11-18 01:54:31.000 322 21261.96 359.30 43027.33 47995.30 2019-11-18 01:54:32.000 322 21261.97 359.32 43027.35 47995.30 2019-11-18 01:54:33.000 322 21261.95 359.34 43027.33 47995.31 2019-11-18 01:54:34.000 322 21261.98 359.33 43027.32 47995.31 2019-11-18 01:54:35.000 322 21261.97 359.34 43027.31 47995.33 2019-11-18 01:54:36.000 322 21261.95 359.31 43027.32 47995.30 2019-11-18 01:54:37.000 322 21261.99 359.33 43027.33 47995.29 2019-11-18 01:54:38.000 322 21261.98 359.33 43027.34 47995.31 2019-11-18 01:54:39.000 322 21261.98 359.32 43027.31 47995.33 2019-11-18 01:54:40.000 322 21261.99 359.35 43027.31 47995.29 2019-11-18 01:54:41.000 322 21262.00 359.32 43027.34 47995.32 2019-11-18 01:54:42.000 322 21261.98 359.33 43027.34 47995.33 2019-11-18 01:54:43.000 322 21261.96 359.33 43027.34 47995.32 2019-11-18 01:54:44.000 322 21261.97 359.32 43027.31 47995.32 2019-11-18 01:54:45.000 322 21261.96 359.34 43027.28 47995.32 2019-11-18 01:54:46.000 322 21261.97 359.33 43027.31 47995.31 2019-11-18 01:54:47.000 322 21261.97 359.33 43027.32 47995.32 2019-11-18 01:54:48.000 322 21261.95 359.35 43027.30 47995.29 2019-11-18 01:54:49.000 322 21261.95 359.35 43027.28 47995.30 2019-11-18 01:54:50.000 322 21261.94 359.33 43027.27 47995.31 2019-11-18 01:54:51.000 322 21261.96 359.32 43027.28 47995.29 2019-11-18 01:54:52.000 322 21261.95 359.34 43027.31 47995.30 2019-11-18 01:54:53.000 322 21261.98 359.34 43027.30 47995.34 2019-11-18 01:54:54.000 322 21261.97 359.34 43027.28 47995.30 2019-11-18 01:54:55.000 322 21261.93 359.34 43027.28 47995.29 2019-11-18 01:54:56.000 322 21261.94 359.34 43027.27 47995.31 2019-11-18 01:54:57.000 322 21261.95 359.32 43027.30 47995.29 2019-11-18 01:54:58.000 322 21261.94 359.33 43027.31 47995.32 2019-11-18 01:54:59.000 322 21261.91 359.31 43027.29 47995.29 2019-11-18 01:55:00.000 322 21261.90 359.30 43027.31 47995.30 2019-11-18 01:55:01.000 322 21261.94 359.29 43027.28 47995.29 2019-11-18 01:55:02.000 322 21261.92 359.34 43027.27 47995.30 2019-11-18 01:55:03.000 322 21261.92 359.30 43027.27 47995.29 2019-11-18 01:55:04.000 322 21261.94 359.31 43027.27 47995.29 2019-11-18 01:55:05.000 322 21261.92 359.31 43027.28 47995.28 2019-11-18 01:55:06.000 322 21261.90 359.29 43027.27 47995.28 2019-11-18 01:55:07.000 322 21261.88 359.28 43027.28 47995.27 2019-11-18 01:55:08.000 322 21261.89 359.28 43027.29 47995.30 2019-11-18 01:55:09.000 322 21261.86 359.30 43027.28 47995.28 2019-11-18 01:55:10.000 322 21261.86 359.29 43027.26 47995.27 2019-11-18 01:55:11.000 322 21261.88 359.28 43027.29 47995.28 2019-11-18 01:55:12.000 322 21261.83 359.29 43027.28 47995.28 2019-11-18 01:55:13.000 322 21261.86 359.30 43027.32 47995.27 2019-11-18 01:55:14.000 322 21261.87 359.31 43027.31 47995.26 2019-11-18 01:55:15.000 322 21261.87 359.32 43027.28 47995.27 2019-11-18 01:55:16.000 322 21261.85 359.31 43027.28 47995.27 2019-11-18 01:55:17.000 322 21261.88 359.30 43027.31 47995.26 2019-11-18 01:55:18.000 322 21261.89 359.28 43027.29 47995.26 2019-11-18 01:55:19.000 322 21261.87 359.31 43027.28 47995.27 2019-11-18 01:55:20.000 322 21261.89 359.29 43027.31 47995.28 2019-11-18 01:55:21.000 322 21261.89 359.27 43027.30 47995.26 2019-11-18 01:55:22.000 322 21261.86 359.28 43027.31 47995.27 2019-11-18 01:55:23.000 322 21261.87 359.27 43027.33 47995.28 2019-11-18 01:55:24.000 322 21261.86 359.25 43027.31 47995.25 2019-11-18 01:55:25.000 322 21261.85 359.25 43027.31 47995.26 2019-11-18 01:55:26.000 322 21261.85 359.28 43027.28 47995.27 2019-11-18 01:55:27.000 322 21261.83 359.29 43027.28 47995.29 2019-11-18 01:55:28.000 322 21261.85 359.27 43027.31 47995.29 2019-11-18 01:55:29.000 322 21261.84 359.26 43027.27 47995.27 2019-11-18 01:55:30.000 322 21261.85 359.24 43027.27 47995.26 2019-11-18 01:55:31.000 322 21261.87 359.22 43027.28 47995.28 2019-11-18 01:55:32.000 322 21261.89 359.20 43027.29 47995.26 2019-11-18 01:55:33.000 322 21261.90 359.22 43027.29 47995.27 2019-11-18 01:55:34.000 322 21261.88 359.22 43027.30 47995.27 2019-11-18 01:55:35.000 322 21261.88 359.21 43027.30 47995.28 2019-11-18 01:55:36.000 322 21261.89 359.22 43027.27 47995.27 2019-11-18 01:55:37.000 322 21261.90 359.21 43027.27 47995.27 2019-11-18 01:55:38.000 322 21261.91 359.23 43027.28 47995.29 2019-11-18 01:55:39.000 322 21261.89 359.21 43027.30 47995.27 2019-11-18 01:55:40.000 322 21261.90 359.21 43027.32 47995.29 2019-11-18 01:55:41.000 322 21261.94 359.20 43027.33 47995.29 2019-11-18 01:55:42.000 322 21261.90 359.18 43027.33 47995.27 2019-11-18 01:55:43.000 322 21261.91 359.17 43027.32 47995.28 2019-11-18 01:55:44.000 322 21261.94 359.18 43027.30 47995.27 2019-11-18 01:55:45.000 322 21261.94 359.18 43027.32 47995.30 2019-11-18 01:55:46.000 322 21261.94 359.22 43027.30 47995.29 2019-11-18 01:55:47.000 322 21261.94 359.22 43027.29 47995.33 2019-11-18 01:55:48.000 322 21261.97 359.21 43027.32 47995.30 2019-11-18 01:55:49.000 322 21261.94 359.19 43027.30 47995.28 2019-11-18 01:55:50.000 322 21261.95 359.18 43027.28 47995.29 2019-11-18 01:55:51.000 322 21261.95 359.19 43027.31 47995.33 2019-11-18 01:55:52.000 322 21261.96 359.17 43027.31 47995.30 2019-11-18 01:55:53.000 322 21261.92 359.18 43027.32 47995.30 2019-11-18 01:55:54.000 322 21261.93 359.16 43027.31 47995.32 2019-11-18 01:55:55.000 322 21261.93 359.13 43027.34 47995.28 2019-11-18 01:55:56.000 322 21261.92 359.13 43027.34 47995.30 2019-11-18 01:55:57.000 322 21261.94 359.12 43027.36 47995.31 2019-11-18 01:55:58.000 322 21261.95 359.13 43027.34 47995.29 2019-11-18 01:55:59.000 322 21261.95 359.12 43027.33 47995.31 2019-11-18 01:56:00.000 322 21261.94 359.11 43027.33 47995.30 2019-11-18 01:56:01.000 322 21261.93 359.13 43027.35 47995.31 2019-11-18 01:56:02.000 322 21261.93 359.13 43027.35 47995.29 2019-11-18 01:56:03.000 322 21261.94 359.13 43027.33 47995.31 2019-11-18 01:56:04.000 322 21261.92 359.11 43027.38 47995.28 2019-11-18 01:56:05.000 322 21261.96 359.12 43027.34 47995.34 2019-11-18 01:56:06.000 322 21261.97 359.14 43027.33 47995.27 2019-11-18 01:56:07.000 322 21261.96 359.12 43027.30 47995.32 2019-11-18 01:56:08.000 322 21261.96 359.08 43027.34 47995.31 2019-11-18 01:56:09.000 322 21261.96 359.12 43027.34 47995.31 2019-11-18 01:56:10.000 322 21261.95 359.15 43027.31 47995.31 2019-11-18 01:56:11.000 322 21261.94 359.15 43027.32 47995.29 2019-11-18 01:56:12.000 322 21261.96 359.14 43027.30 47995.32 2019-11-18 01:56:13.000 322 21261.93 359.15 43027.30 47995.31 2019-11-18 01:56:14.000 322 21261.93 359.14 43027.30 47995.30 2019-11-18 01:56:15.000 322 21261.92 359.12 43027.29 47995.32 2019-11-18 01:56:16.000 322 21261.95 359.11 43027.31 47995.30 2019-11-18 01:56:17.000 322 21261.95 359.14 43027.31 47995.32 2019-11-18 01:56:18.000 322 21261.94 359.15 43027.30 47995.29 2019-11-18 01:56:19.000 322 21261.94 359.13 43027.29 47995.31 2019-11-18 01:56:20.000 322 21261.95 359.13 43027.30 47995.28 2019-11-18 01:56:21.000 322 21261.94 359.10 43027.32 47995.31 2019-11-18 01:56:22.000 322 21261.96 359.09 43027.30 47995.31 2019-11-18 01:56:23.000 322 21261.96 359.11 43027.33 47995.32 2019-11-18 01:56:24.000 322 21261.95 359.10 43027.33 47995.30 2019-11-18 01:56:25.000 322 21261.97 359.11 43027.33 47995.31 2019-11-18 01:56:26.000 322 21261.94 359.12 43027.31 47995.33 2019-11-18 01:56:27.000 322 21261.91 359.12 43027.33 47995.28 2019-11-18 01:56:28.000 322 21261.94 359.10 43027.32 47995.31 2019-11-18 01:56:29.000 322 21261.89 359.12 43027.33 47995.29 2019-11-18 01:56:30.000 322 21261.90 359.14 43027.33 47995.28 2019-11-18 01:56:31.000 322 21261.90 359.12 43027.33 47995.31 2019-11-18 01:56:32.000 322 21261.92 359.12 43027.32 47995.30 2019-11-18 01:56:33.000 322 21261.89 359.13 43027.33 47995.32 2019-11-18 01:56:34.000 322 21261.91 359.13 43027.34 47995.28 2019-11-18 01:56:35.000 322 21261.91 359.16 43027.32 47995.30 2019-11-18 01:56:36.000 322 21261.95 359.15 43027.29 47995.30 2019-11-18 01:56:37.000 322 21261.95 359.14 43027.30 47995.29 2019-11-18 01:56:38.000 322 21261.95 359.14 43027.34 47995.27 2019-11-18 01:56:39.000 322 21261.91 359.16 43027.33 47995.30 2019-11-18 01:56:40.000 322 21261.92 359.14 43027.33 47995.28 2019-11-18 01:56:41.000 322 21261.93 359.13 43027.31 47995.31 2019-11-18 01:56:42.000 322 21261.96 359.12 43027.32 47995.30 2019-11-18 01:56:43.000 322 21261.95 359.11 43027.36 47995.29 2019-11-18 01:56:44.000 322 21261.94 359.12 43027.34 47995.30 2019-11-18 01:56:45.000 322 21261.98 359.10 43027.30 47995.32 2019-11-18 01:56:46.000 322 21261.99 359.11 43027.29 47995.29 2019-11-18 01:56:47.000 322 21261.98 359.12 43027.30 47995.32 2019-11-18 01:56:48.000 322 21261.99 359.12 43027.31 47995.32 2019-11-18 01:56:49.000 322 21261.99 359.14 43027.30 47995.30 2019-11-18 01:56:50.000 322 21262.02 359.12 43027.31 47995.32 2019-11-18 01:56:51.000 322 21261.97 359.13 43027.33 47995.31 2019-11-18 01:56:52.000 322 21261.96 359.14 43027.31 47995.33 2019-11-18 01:56:53.000 322 21261.93 359.15 43027.30 47995.33 2019-11-18 01:56:54.000 322 21261.97 359.15 43027.29 47995.30 2019-11-18 01:56:55.000 322 21261.96 359.15 43027.31 47995.35 2019-11-18 01:56:56.000 322 21261.96 359.13 43027.32 47995.31 2019-11-18 01:56:57.000 322 21261.99 359.11 43027.31 47995.30 2019-11-18 01:56:58.000 322 21261.97 359.11 43027.31 47995.33 2019-11-18 01:56:59.000 322 21261.97 359.11 43027.32 47995.33 2019-11-18 01:57:00.000 322 21261.97 359.11 43027.33 47995.33 2019-11-18 01:57:01.000 322 21261.98 359.13 43027.33 47995.33 2019-11-18 01:57:02.000 322 21261.98 359.11 43027.34 47995.34 2019-11-18 01:57:03.000 322 21261.95 359.12 43027.31 47995.33 2019-11-18 01:57:04.000 322 21261.96 359.09 43027.32 47995.32 2019-11-18 01:57:05.000 322 21261.99 359.06 43027.37 47995.35 2019-11-18 01:57:06.000 322 21261.97 359.09 43027.34 47995.31 2019-11-18 01:57:07.000 322 21261.95 359.10 43027.36 47995.34 2019-11-18 01:57:08.000 322 21261.95 359.09 43027.36 47995.34 2019-11-18 01:57:09.000 322 21261.95 359.06 43027.35 47995.32 2019-11-18 01:57:10.000 322 21261.96 359.05 43027.36 47995.31 2019-11-18 01:57:11.000 322 21261.95 359.06 43027.34 47995.32 2019-11-18 01:57:12.000 322 21261.95 359.03 43027.34 47995.33 2019-11-18 01:57:13.000 322 21261.96 359.07 43027.33 47995.32 2019-11-18 01:57:14.000 322 21261.96 359.08 43027.34 47995.33 2019-11-18 01:57:15.000 322 21261.94 359.07 43027.34 47995.33 2019-11-18 01:57:16.000 322 21261.95 359.04 43027.34 47995.33 2019-11-18 01:57:17.000 322 21262.00 359.04 43027.33 47995.35 2019-11-18 01:57:18.000 322 21261.98 359.02 43027.33 47995.34 2019-11-18 01:57:19.000 322 21262.00 359.01 43027.38 47995.36 2019-11-18 01:57:20.000 322 21262.01 359.02 43027.37 47995.33 2019-11-18 01:57:21.000 322 21261.99 359.01 43027.41 47995.33 2019-11-18 01:57:22.000 322 21261.95 359.04 43027.38 47995.35 2019-11-18 01:57:23.000 322 21261.93 359.03 43027.33 47995.33 2019-11-18 01:57:24.000 322 21261.92 359.04 43027.33 47995.35 2019-11-18 01:57:25.000 322 21261.97 359.02 43027.34 47995.35 2019-11-18 01:57:26.000 322 21261.97 359.01 43027.36 47995.33 2019-11-18 01:57:27.000 322 21261.98 359.00 43027.35 47995.33 2019-11-18 01:57:28.000 322 21261.96 358.99 43027.33 47995.34 2019-11-18 01:57:29.000 322 21261.95 359.00 43027.36 47995.36 2019-11-18 01:57:30.000 322 21261.97 358.98 43027.34 47995.33 2019-11-18 01:57:31.000 322 21261.99 358.96 43027.34 47995.36 2019-11-18 01:57:32.000 322 21261.94 358.99 43027.35 47995.36 2019-11-18 01:57:33.000 322 21261.95 358.98 43027.35 47995.36 2019-11-18 01:57:34.000 322 21261.96 358.98 43027.36 47995.32 2019-11-18 01:57:35.000 322 21261.97 359.00 43027.37 47995.33 2019-11-18 01:57:36.000 322 21261.95 359.00 43027.35 47995.35 2019-11-18 01:57:37.000 322 21261.94 359.02 43027.36 47995.35 2019-11-18 01:57:38.000 322 21261.93 359.02 43027.34 47995.38 2019-11-18 01:57:39.000 322 21261.93 359.01 43027.32 47995.34 2019-11-18 01:57:40.000 322 21261.94 358.99 43027.30 47995.34 2019-11-18 01:57:41.000 322 21261.94 359.00 43027.34 47995.32 2019-11-18 01:57:42.000 322 21261.94 359.02 43027.34 47995.33 2019-11-18 01:57:43.000 322 21261.94 359.02 43027.34 47995.33 2019-11-18 01:57:44.000 322 21261.93 359.01 43027.32 47995.32 2019-11-18 01:57:45.000 322 21261.96 358.99 43027.30 47995.37 2019-11-18 01:57:46.000 322 21261.95 359.00 43027.29 47995.32 2019-11-18 01:57:47.000 322 21261.96 359.00 43027.32 47995.33 2019-11-18 01:57:48.000 322 21261.97 359.01 43027.31 47995.33 2019-11-18 01:57:49.000 322 21261.97 359.03 43027.31 47995.35 2019-11-18 01:57:50.000 322 21261.94 359.05 43027.33 47995.32 2019-11-18 01:57:51.000 322 21261.96 359.02 43027.33 47995.34 2019-11-18 01:57:52.000 322 21262.00 359.04 43027.35 47995.33 2019-11-18 01:57:53.000 322 21262.00 359.06 43027.32 47995.34 2019-11-18 01:57:54.000 322 21262.00 359.03 43027.32 47995.34 2019-11-18 01:57:55.000 322 21261.96 359.04 43027.30 47995.33 2019-11-18 01:57:56.000 322 21261.98 359.04 43027.30 47995.33 2019-11-18 01:57:57.000 322 21261.98 359.04 43027.29 47995.36 2019-11-18 01:57:58.000 322 21261.96 359.04 43027.31 47995.33 2019-11-18 01:57:59.000 322 21261.96 359.06 43027.30 47995.36 2019-11-18 01:58:00.000 322 21261.98 359.05 43027.32 47995.32 2019-11-18 01:58:01.000 322 21261.99 359.07 43027.33 47995.35 2019-11-18 01:58:02.000 322 21261.98 359.06 43027.30 47995.34 2019-11-18 01:58:03.000 322 21261.98 359.07 43027.30 47995.32 2019-11-18 01:58:04.000 322 21261.99 359.07 43027.32 47995.33 2019-11-18 01:58:05.000 322 21262.00 359.07 43027.31 47995.30 2019-11-18 01:58:06.000 322 21261.98 359.09 43027.27 47995.30 2019-11-18 01:58:07.000 322 21261.98 359.06 43027.30 47995.31 2019-11-18 01:58:08.000 322 21261.98 359.06 43027.30 47995.33 2019-11-18 01:58:09.000 322 21261.99 359.06 43027.33 47995.32 2019-11-18 01:58:10.000 322 21261.97 359.07 43027.33 47995.33 2019-11-18 01:58:11.000 322 21261.96 359.08 43027.30 47995.30 2019-11-18 01:58:12.000 322 21261.94 359.08 43027.28 47995.31 2019-11-18 01:58:13.000 322 21261.93 359.07 43027.31 47995.32 2019-11-18 01:58:14.000 322 21261.94 359.06 43027.32 47995.34 2019-11-18 01:58:15.000 322 21261.94 359.06 43027.31 47995.32 2019-11-18 01:58:16.000 322 21261.96 359.06 43027.32 47995.30 2019-11-18 01:58:17.000 322 21261.95 359.09 43027.31 47995.32 2019-11-18 01:58:18.000 322 21261.94 359.09 43027.35 47995.36 2019-11-18 01:58:19.000 322 21261.94 359.06 43027.35 47995.32 2019-11-18 01:58:20.000 322 21261.95 359.10 43027.30 47995.32 2019-11-18 01:58:21.000 322 21261.96 359.09 43027.29 47995.31 2019-11-18 01:58:22.000 322 21261.97 359.06 43027.31 47995.34 2019-11-18 01:58:23.000 322 21261.99 359.07 43027.31 47995.33 2019-11-18 01:58:24.000 322 21262.00 359.09 43027.31 47995.32 2019-11-18 01:58:25.000 322 21262.00 359.07 43027.32 47995.34 2019-11-18 01:58:26.000 322 21262.00 359.09 43027.31 47995.33 2019-11-18 01:58:27.000 322 21261.98 359.10 43027.33 47995.34 2019-11-18 01:58:28.000 322 21261.99 359.09 43027.33 47995.30 2019-11-18 01:58:29.000 322 21261.99 359.11 43027.30 47995.33 2019-11-18 01:58:30.000 322 21261.97 359.09 43027.32 47995.33 2019-11-18 01:58:31.000 322 21261.98 359.10 43027.33 47995.31 2019-11-18 01:58:32.000 322 21261.99 359.12 43027.32 47995.34 2019-11-18 01:58:33.000 322 21262.00 359.13 43027.29 47995.33 2019-11-18 01:58:34.000 322 21261.97 359.10 43027.30 47995.32 2019-11-18 01:58:35.000 322 21261.96 359.10 43027.27 47995.32 2019-11-18 01:58:36.000 322 21261.95 359.09 43027.27 47995.33 2019-11-18 01:58:37.000 322 21261.96 359.09 43027.28 47995.36 2019-11-18 01:58:38.000 322 21261.96 359.09 43027.26 47995.32 2019-11-18 01:58:39.000 322 21261.98 359.07 43027.25 47995.33 2019-11-18 01:58:40.000 322 21261.94 359.06 43027.26 47995.31 2019-11-18 01:58:41.000 322 21261.93 359.07 43027.26 47995.31 2019-11-18 01:58:42.000 322 21261.92 359.07 43027.30 47995.35 2019-11-18 01:58:43.000 322 21261.95 359.07 43027.30 47995.33 2019-11-18 01:58:44.000 322 21261.96 359.08 43027.33 47995.31 2019-11-18 01:58:45.000 322 21261.93 359.08 43027.33 47995.32 2019-11-18 01:58:46.000 322 21261.91 359.06 43027.33 47995.30 2019-11-18 01:58:47.000 322 21261.97 359.08 43027.34 47995.32 2019-11-18 01:58:48.000 322 21261.95 359.06 43027.31 47995.30 2019-11-18 01:58:49.000 322 21261.96 359.03 43027.29 47995.33 2019-11-18 01:58:50.000 322 21261.94 359.06 43027.28 47995.31 2019-11-18 01:58:51.000 322 21261.93 359.08 43027.30 47995.30 2019-11-18 01:58:52.000 322 21261.96 359.06 43027.29 47995.33 2019-11-18 01:58:53.000 322 21261.97 359.04 43027.31 47995.31 2019-11-18 01:58:54.000 322 21261.96 359.04 43027.32 47995.32 2019-11-18 01:58:55.000 322 21261.94 359.02 43027.30 47995.30 2019-11-18 01:58:56.000 322 21261.91 359.02 43027.31 47995.31 2019-11-18 01:58:57.000 322 21261.90 359.04 43027.33 47995.32 2019-11-18 01:58:58.000 322 21261.89 359.04 43027.32 47995.31 2019-11-18 01:58:59.000 322 21261.91 359.02 43027.32 47995.31 2019-11-18 01:59:00.000 322 21261.90 359.04 43027.35 47995.31 2019-11-18 01:59:01.000 322 21261.89 359.03 43027.33 47995.33 2019-11-18 01:59:02.000 322 21261.87 359.02 43027.30 47995.32 2019-11-18 01:59:03.000 322 21261.89 358.99 43027.31 47995.33 2019-11-18 01:59:04.000 322 21261.91 359.03 43027.33 47995.31 2019-11-18 01:59:05.000 322 21261.88 359.04 43027.33 47995.30 2019-11-18 01:59:06.000 322 21261.87 359.02 43027.32 47995.30 2019-11-18 01:59:07.000 322 21261.89 359.00 43027.31 47995.31 2019-11-18 01:59:08.000 322 21261.89 359.01 43027.31 47995.32 2019-11-18 01:59:09.000 322 21261.89 358.99 43027.34 47995.31 2019-11-18 01:59:10.000 322 21261.86 358.98 43027.38 47995.29 2019-11-18 01:59:11.000 322 21261.80 359.03 43027.33 47995.30 2019-11-18 01:59:12.000 322 21261.82 359.07 43027.31 47995.30 2019-11-18 01:59:13.000 322 21261.84 359.07 43027.32 47995.30 2019-11-18 01:59:14.000 322 21261.86 359.09 43027.31 47995.29 2019-11-18 01:59:15.000 322 21261.88 359.08 43027.29 47995.31 2019-11-18 01:59:16.000 322 21261.87 359.04 43027.29 47995.32 2019-11-18 01:59:17.000 322 21261.89 359.05 43027.28 47995.31 2019-11-18 01:59:18.000 322 21261.91 359.08 43027.30 47995.30 2019-11-18 01:59:19.000 322 21261.90 359.05 43027.33 47995.31 2019-11-18 01:59:20.000 322 21261.91 359.04 43027.32 47995.30 2019-11-18 01:59:21.000 322 21261.89 359.07 43027.31 47995.29 2019-11-18 01:59:22.000 322 21261.87 359.05 43027.29 47995.31 2019-11-18 01:59:23.000 322 21261.88 359.07 43027.35 47995.30 2019-11-18 01:59:24.000 322 21261.87 359.10 43027.35 47995.30 2019-11-18 01:59:25.000 322 21261.90 359.07 43027.34 47995.30 2019-11-18 01:59:26.000 322 21261.89 359.07 43027.35 47995.28 2019-11-18 01:59:27.000 322 21261.88 359.07 43027.34 47995.31 2019-11-18 01:59:28.000 322 21261.89 359.08 43027.31 47995.31 2019-11-18 01:59:29.000 322 21261.90 359.11 43027.31 47995.28 2019-11-18 01:59:30.000 322 21261.90 359.09 43027.31 47995.29 2019-11-18 01:59:31.000 322 21261.90 359.09 43027.30 47995.30 2019-11-18 01:59:32.000 322 21261.90 359.09 43027.31 47995.30 2019-11-18 01:59:33.000 322 21261.89 359.08 43027.31 47995.28 2019-11-18 01:59:34.000 322 21261.89 359.08 43027.32 47995.29 2019-11-18 01:59:35.000 322 21261.93 359.07 43027.31 47995.30 2019-11-18 01:59:36.000 322 21261.92 359.08 43027.34 47995.29 2019-11-18 01:59:37.000 322 21261.92 359.09 43027.33 47995.30 2019-11-18 01:59:38.000 322 21261.93 359.10 43027.35 47995.33 2019-11-18 01:59:39.000 322 21261.93 359.11 43027.32 47995.28 2019-11-18 01:59:40.000 322 21261.91 359.13 43027.32 47995.30 2019-11-18 01:59:41.000 322 21261.93 359.11 43027.35 47995.30 2019-11-18 01:59:42.000 322 21261.94 359.11 43027.38 47995.29 2019-11-18 01:59:43.000 322 21261.94 359.11 43027.33 47995.30 2019-11-18 01:59:44.000 322 21261.94 359.11 43027.32 47995.29 2019-11-18 01:59:45.000 322 21261.89 359.13 43027.34 47995.30 2019-11-18 01:59:46.000 322 21261.93 359.12 43027.34 47995.32 2019-11-18 01:59:47.000 322 21261.94 359.12 43027.35 47995.30 2019-11-18 01:59:48.000 322 21261.95 359.08 43027.34 47995.32 2019-11-18 01:59:49.000 322 21261.92 359.09 43027.35 47995.29 2019-11-18 01:59:50.000 322 21261.92 359.10 43027.35 47995.31 2019-11-18 01:59:51.000 322 21261.90 359.09 43027.33 47995.29 2019-11-18 01:59:52.000 322 21261.91 359.11 43027.33 47995.26 2019-11-18 01:59:53.000 322 21261.90 359.09 43027.33 47995.31 2019-11-18 01:59:54.000 322 21261.93 359.09 43027.34 47995.27 2019-11-18 01:59:55.000 322 21261.92 359.08 43027.33 47995.29 2019-11-18 01:59:56.000 322 21261.90 359.06 43027.36 47995.31 2019-11-18 01:59:57.000 322 21261.90 359.08 43027.34 47995.30 2019-11-18 01:59:58.000 322 21261.90 359.08 43027.33 47995.30 2019-11-18 01:59:59.000 322 21261.89 359.08 43027.34 47995.29 2019-11-18 02:00:00.000 322 21261.91 359.10 43027.34 47995.29 2019-11-18 02:00:01.000 322 21261.91 359.10 43027.33 47995.29 2019-11-18 02:00:02.000 322 21261.91 359.09 43027.32 47995.29 2019-11-18 02:00:03.000 322 21261.91 359.11 43027.31 47995.29 2019-11-18 02:00:04.000 322 21261.91 359.13 43027.33 47995.30 2019-11-18 02:00:05.000 322 21261.90 359.11 43027.31 47995.29 2019-11-18 02:00:06.000 322 21261.89 359.13 43027.32 47995.29 2019-11-18 02:00:07.000 322 21261.88 359.13 43027.32 47995.29 2019-11-18 02:00:08.000 322 21261.92 359.10 43027.33 47995.27 2019-11-18 02:00:09.000 322 21261.96 359.10 43027.34 47995.28 2019-11-18 02:00:10.000 322 21261.94 359.11 43027.35 47995.29 2019-11-18 02:00:11.000 322 21261.94 359.10 43027.32 47995.29 2019-11-18 02:00:12.000 322 21261.94 359.12 43027.30 47995.30 2019-11-18 02:00:13.000 322 21261.95 359.14 43027.31 47995.29 2019-11-18 02:00:14.000 322 21261.94 359.14 43027.32 47995.30 2019-11-18 02:00:15.000 322 21261.91 359.14 43027.32 47995.29 2019-11-18 02:00:16.000 322 21261.89 359.15 43027.31 47995.29 2019-11-18 02:00:17.000 322 21261.88 359.15 43027.31 47995.28 2019-11-18 02:00:18.000 322 21261.93 359.16 43027.31 47995.29 2019-11-18 02:00:19.000 322 21261.91 359.15 43027.30 47995.29 2019-11-18 02:00:20.000 322 21261.88 359.17 43027.30 47995.30 2019-11-18 02:00:21.000 322 21261.88 359.17 43027.32 47995.27 2019-11-18 02:00:22.000 322 21261.88 359.15 43027.32 47995.30 2019-11-18 02:00:23.000 322 21261.87 359.13 43027.31 47995.30 2019-11-18 02:00:24.000 322 21261.89 359.16 43027.26 47995.28 2019-11-18 02:00:25.000 322 21261.88 359.16 43027.27 47995.26 2019-11-18 02:00:26.000 322 21261.88 359.17 43027.30 47995.30 2019-11-18 02:00:27.000 322 21261.89 359.17 43027.30 47995.27 2019-11-18 02:00:28.000 322 21261.89 359.14 43027.31 47995.28 2019-11-18 02:00:29.000 322 21261.87 359.13 43027.31 47995.27 2019-11-18 02:00:30.000 322 21261.86 359.13 43027.33 47995.29 2019-11-18 02:00:31.000 322 21261.85 359.13 43027.31 47995.29 2019-11-18 02:00:32.000 322 21261.86 359.14 43027.30 47995.26 2019-11-18 02:00:33.000 322 21261.85 359.11 43027.28 47995.28 2019-11-18 02:00:34.000 322 21261.86 359.11 43027.33 47995.27 2019-11-18 02:00:35.000 322 21261.86 359.11 43027.34 47995.29 2019-11-18 02:00:36.000 322 21261.87 359.10 43027.33 47995.30 2019-11-18 02:00:37.000 322 21261.86 359.11 43027.32 47995.27 2019-11-18 02:00:38.000 322 21261.86 359.11 43027.34 47995.25 2019-11-18 02:00:39.000 322 21261.83 359.14 43027.32 47995.32 2019-11-18 02:00:40.000 322 21261.84 359.14 43027.34 47995.28 2019-11-18 02:00:41.000 322 21261.86 359.12 43027.34 47995.27 2019-11-18 02:00:42.000 322 21261.87 359.12 43027.33 47995.28 2019-11-18 02:00:43.000 322 21261.83 359.11 43027.34 47995.29 2019-11-18 02:00:44.000 322 21261.82 359.13 43027.35 47995.29 2019-11-18 02:00:45.000 322 21261.84 359.14 43027.34 47995.27 2019-11-18 02:00:46.000 322 21261.83 359.11 43027.40 47995.27 2019-11-18 02:00:47.000 322 21261.84 359.09 43027.37 47995.29 2019-11-18 02:00:48.000 322 21261.84 359.11 43027.36 47995.30 2019-11-18 02:00:49.000 322 21261.81 359.10 43027.38 47995.28 2019-11-18 02:00:50.000 322 21261.81 359.13 43027.38 47995.29 2019-11-18 02:00:51.000 322 21261.82 359.13 43027.37 47995.26 2019-11-18 02:00:52.000 322 21261.82 359.13 43027.36 47995.26 2019-11-18 02:00:53.000 322 21261.80 359.12 43027.36 47995.27 2019-11-18 02:00:54.000 322 21261.79 359.11 43027.38 47995.27 2019-11-18 02:00:55.000 322 21261.80 359.12 43027.37 47995.27 2019-11-18 02:00:56.000 322 21261.80 359.11 43027.36 47995.25 2019-11-18 02:00:57.000 322 21261.80 359.09 43027.35 47995.26 2019-11-18 02:00:58.000 322 21261.79 359.08 43027.34 47995.26 2019-11-18 02:00:59.000 322 21261.78 359.11 43027.32 47995.26 2019-11-18 02:01:00.000 322 21261.80 359.09 43027.33 47995.26 2019-11-18 02:01:01.000 322 21261.78 359.10 43027.32 47995.25 2019-11-18 02:01:02.000 322 21261.77 359.12 43027.31 47995.27 2019-11-18 02:01:03.000 322 21261.78 359.11 43027.33 47995.27 2019-11-18 02:01:04.000 322 21261.78 359.10 43027.34 47995.23 2019-11-18 02:01:05.000 322 21261.76 359.11 43027.35 47995.26 2019-11-18 02:01:06.000 322 21261.78 359.11 43027.32 47995.25 2019-11-18 02:01:07.000 322 21261.80 359.10 43027.31 47995.25 2019-11-18 02:01:08.000 322 21261.80 359.08 43027.35 47995.24 2019-11-18 02:01:09.000 322 21261.78 359.08 43027.35 47995.24 2019-11-18 02:01:10.000 322 21261.76 359.09 43027.31 47995.25 2019-11-18 02:01:11.000 322 21261.75 359.09 43027.30 47995.23 2019-11-18 02:01:12.000 322 21261.76 359.08 43027.30 47995.24 2019-11-18 02:01:13.000 322 21261.74 359.10 43027.29 47995.24 2019-11-18 02:01:14.000 322 21261.75 359.11 43027.31 47995.24 2019-11-18 02:01:15.000 322 21261.75 359.09 43027.32 47995.19 2019-11-18 02:01:16.000 322 21261.76 359.08 43027.30 47995.22 2019-11-18 02:01:17.000 322 21261.75 359.10 43027.29 47995.22 2019-11-18 02:01:18.000 322 21261.74 359.11 43027.32 47995.20 2019-11-18 02:01:19.000 322 21261.76 359.10 43027.27 47995.21 2019-11-18 02:01:20.000 322 21261.76 359.10 43027.30 47995.23 2019-11-18 02:01:21.000 322 21261.76 359.10 43027.33 47995.20 2019-11-18 02:01:22.000 322 21261.76 359.11 43027.31 47995.23 2019-11-18 02:01:23.000 322 21261.78 359.11 43027.28 47995.20 2019-11-18 02:01:24.000 322 21261.73 359.13 43027.29 47995.23 2019-11-18 02:01:25.000 322 21261.76 359.15 43027.25 47995.21 2019-11-18 02:01:26.000 322 21261.73 359.17 43027.30 47995.21 2019-11-18 02:01:27.000 322 21261.74 359.17 43027.29 47995.21 2019-11-18 02:01:28.000 322 21261.74 359.18 43027.31 47995.21 2019-11-18 02:01:29.000 322 21261.77 359.18 43027.33 47995.20 2019-11-18 02:01:30.000 322 21261.77 359.17 43027.29 47995.21 2019-11-18 02:01:31.000 322 21261.75 359.18 43027.27 47995.22 2019-11-18 02:01:32.000 322 21261.76 359.15 43027.30 47995.20 2019-11-18 02:01:33.000 322 21261.79 359.15 43027.28 47995.23 2019-11-18 02:01:34.000 322 21261.78 359.14 43027.28 47995.22 2019-11-18 02:01:35.000 322 21261.75 359.15 43027.30 47995.22 2019-11-18 02:01:36.000 322 21261.77 359.15 43027.30 47995.24 2019-11-18 02:01:37.000 322 21261.77 359.16 43027.31 47995.24 2019-11-18 02:01:38.000 322 21261.77 359.18 43027.30 47995.21 2019-11-18 02:01:39.000 322 21261.76 359.17 43027.31 47995.22 2019-11-18 02:01:40.000 322 21261.77 359.15 43027.30 47995.22 2019-11-18 02:01:41.000 322 21261.79 359.15 43027.28 47995.25 2019-11-18 02:01:42.000 322 21261.78 359.16 43027.28 47995.22 2019-11-18 02:01:43.000 322 21261.78 359.16 43027.29 47995.22 2019-11-18 02:01:44.000 322 21261.79 359.16 43027.32 47995.24 2019-11-18 02:01:45.000 322 21261.80 359.17 43027.33 47995.23 2019-11-18 02:01:46.000 322 21261.79 359.17 43027.33 47995.21 2019-11-18 02:01:47.000 322 21261.78 359.19 43027.30 47995.25 2019-11-18 02:01:48.000 322 21261.81 359.18 43027.31 47995.23 2019-11-18 02:01:49.000 322 21261.80 359.17 43027.35 47995.23 2019-11-18 02:01:50.000 322 21261.78 359.17 43027.30 47995.22 2019-11-18 02:01:51.000 322 21261.79 359.17 43027.33 47995.22 2019-11-18 02:01:52.000 322 21261.78 359.19 43027.35 47995.23 2019-11-18 02:01:53.000 322 21261.78 359.19 43027.34 47995.23 2019-11-18 02:01:54.000 322 21261.78 359.19 43027.30 47995.24 2019-11-18 02:01:55.000 322 21261.77 359.16 43027.31 47995.22 2019-11-18 02:01:56.000 322 21261.78 359.15 43027.32 47995.22 2019-11-18 02:01:57.000 322 21261.78 359.14 43027.30 47995.23 2019-11-18 02:01:58.000 322 21261.77 359.14 43027.30 47995.22 2019-11-18 02:01:59.000 322 21261.74 359.16 43027.30 47995.21 2019-11-18 02:02:00.000 322 21261.74 359.17 43027.31 47995.21 2019-11-18 02:02:01.000 322 21261.78 359.16 43027.33 47995.22 2019-11-18 02:02:02.000 322 21261.79 359.17 43027.31 47995.21 2019-11-18 02:02:03.000 322 21261.76 359.18 43027.31 47995.20 2019-11-18 02:02:04.000 322 21261.75 359.16 43027.31 47995.21 2019-11-18 02:02:05.000 322 21261.74 359.17 43027.30 47995.24 2019-11-18 02:02:06.000 322 21261.73 359.14 43027.32 47995.19 2019-11-18 02:02:07.000 322 21261.75 359.17 43027.29 47995.23 2019-11-18 02:02:08.000 322 21261.74 359.18 43027.30 47995.21 2019-11-18 02:02:09.000 322 21261.76 359.17 43027.31 47995.21 2019-11-18 02:02:10.000 322 21261.74 359.17 43027.29 47995.21 2019-11-18 02:02:11.000 322 21261.74 359.18 43027.29 47995.22 2019-11-18 02:02:12.000 322 21261.76 359.18 43027.33 47995.22 2019-11-18 02:02:13.000 322 21261.74 359.19 43027.33 47995.22 2019-11-18 02:02:14.000 322 21261.74 359.21 43027.34 47995.20 2019-11-18 02:02:15.000 322 21261.74 359.23 43027.33 47995.21 2019-11-18 02:02:16.000 322 21261.76 359.24 43027.36 47995.19 2019-11-18 02:02:17.000 322 21261.72 359.25 43027.36 47995.22 2019-11-18 02:02:18.000 322 21261.72 359.25 43027.33 47995.23 2019-11-18 02:02:19.000 322 21261.71 359.24 43027.35 47995.23 2019-11-18 02:02:20.000 322 21261.71 359.23 43027.36 47995.19 2019-11-18 02:02:21.000 322 21261.69 359.21 43027.33 47995.20 2019-11-18 02:02:22.000 322 21261.71 359.21 43027.31 47995.22 2019-11-18 02:02:23.000 322 21261.72 359.23 43027.31 47995.19 2019-11-18 02:02:24.000 322 21261.70 359.21 43027.34 47995.21 2019-11-18 02:02:25.000 322 21261.71 359.21 43027.32 47995.22 2019-11-18 02:02:26.000 322 21261.72 359.21 43027.32 47995.20 2019-11-18 02:02:27.000 322 21261.73 359.22 43027.30 47995.20 2019-11-18 02:02:28.000 322 21261.72 359.23 43027.30 47995.20 2019-11-18 02:02:29.000 322 21261.72 359.25 43027.32 47995.22 2019-11-18 02:02:30.000 322 21261.73 359.24 43027.32 47995.22 2019-11-18 02:02:31.000 322 21261.73 359.23 43027.34 47995.20 2019-11-18 02:02:32.000 322 21261.73 359.20 43027.32 47995.22 2019-11-18 02:02:33.000 322 21261.74 359.23 43027.31 47995.21 2019-11-18 02:02:34.000 322 21261.75 359.23 43027.34 47995.21 2019-11-18 02:02:35.000 322 21261.75 359.23 43027.33 47995.22 2019-11-18 02:02:36.000 322 21261.76 359.23 43027.34 47995.22 2019-11-18 02:02:37.000 322 21261.75 359.23 43027.35 47995.20 2019-11-18 02:02:38.000 322 21261.73 359.24 43027.36 47995.22 2019-11-18 02:02:39.000 322 21261.76 359.23 43027.36 47995.22 2019-11-18 02:02:40.000 322 21261.70 359.22 43027.34 47995.21 2019-11-18 02:02:41.000 322 21261.72 359.24 43027.34 47995.24 2019-11-18 02:02:42.000 322 21261.73 359.23 43027.32 47995.22 2019-11-18 02:02:43.000 322 21261.76 359.20 43027.33 47995.20 2019-11-18 02:02:44.000 322 21261.73 359.22 43027.32 47995.21 2019-11-18 02:02:45.000 322 21261.74 359.22 43027.30 47995.23 2019-11-18 02:02:46.000 322 21261.75 359.22 43027.29 47995.22 2019-11-18 02:02:47.000 322 21261.75 359.24 43027.33 47995.21 2019-11-18 02:02:48.000 322 21261.73 359.21 43027.32 47995.21 2019-11-18 02:02:49.000 322 21261.75 359.20 43027.30 47995.19 2019-11-18 02:02:50.000 322 21261.74 359.23 43027.30 47995.22 2019-11-18 02:02:51.000 322 21261.71 359.20 43027.32 47995.22 2019-11-18 02:02:52.000 322 21261.74 359.21 43027.32 47995.23 2019-11-18 02:02:53.000 322 21261.73 359.22 43027.30 47995.20 2019-11-18 02:02:54.000 322 21261.73 359.22 43027.27 47995.21 2019-11-18 02:02:55.000 322 21261.72 359.24 43027.28 47995.22 2019-11-18 02:02:56.000 322 21261.75 359.19 43027.28 47995.20 2019-11-18 02:02:57.000 322 21261.74 359.18 43027.31 47995.23 2019-11-18 02:02:58.000 322 21261.72 359.19 43027.34 47995.21 2019-11-18 02:02:59.000 322 21261.73 359.19 43027.32 47995.21 2019-11-18 02:03:00.000 322 21261.74 359.21 43027.29 47995.21 2019-11-18 02:03:01.000 322 21261.72 359.19 43027.33 47995.23 2019-11-18 02:03:02.000 322 21261.69 359.20 43027.32 47995.17 2019-11-18 02:03:03.000 322 21261.69 359.17 43027.33 47995.20 2019-11-18 02:03:04.000 322 21261.68 359.20 43027.32 47995.19 2019-11-18 02:03:05.000 322 21261.66 359.21 43027.33 47995.19 2019-11-18 02:03:06.000 322 21261.66 359.22 43027.30 47995.20 2019-11-18 02:03:07.000 322 21261.69 359.19 43027.32 47995.18 2019-11-18 02:03:08.000 322 21261.68 359.20 43027.34 47995.20 2019-11-18 02:03:09.000 322 21261.64 359.20 43027.34 47995.20 2019-11-18 02:03:10.000 322 21261.68 359.17 43027.31 47995.20 2019-11-18 02:03:11.000 322 21261.66 359.16 43027.33 47995.21 2019-11-18 02:03:12.000 322 21261.65 359.19 43027.30 47995.19 2019-11-18 02:03:13.000 322 21261.65 359.19 43027.32 47995.19 2019-11-18 02:03:14.000 322 21261.64 359.19 43027.34 47995.20 2019-11-18 02:03:15.000 322 21261.66 359.20 43027.32 47995.20 2019-11-18 02:03:16.000 322 21261.67 359.22 43027.32 47995.18 2019-11-18 02:03:17.000 322 21261.64 359.22 43027.31 47995.21 2019-11-18 02:03:18.000 322 21261.67 359.20 43027.31 47995.18 2019-11-18 02:03:19.000 322 21261.67 359.19 43027.32 47995.19 2019-11-18 02:03:20.000 322 21261.66 359.19 43027.31 47995.19 2019-11-18 02:03:21.000 322 21261.65 359.19 43027.33 47995.20 2019-11-18 02:03:22.000 322 21261.69 359.21 43027.31 47995.18 2019-11-18 02:03:23.000 322 21261.63 359.25 43027.32 47995.20 2019-11-18 02:03:24.000 322 21261.63 359.24 43027.32 47995.19 2019-11-18 02:03:25.000 322 21261.65 359.24 43027.33 47995.19 2019-11-18 02:03:26.000 322 21261.66 359.22 43027.31 47995.17 2019-11-18 02:03:27.000 322 21261.68 359.23 43027.29 47995.18 2019-11-18 02:03:28.000 322 21261.66 359.26 43027.31 47995.19 2019-11-18 02:03:29.000 322 21261.64 359.28 43027.35 47995.18 2019-11-18 02:03:30.000 322 21261.66 359.27 43027.37 47995.19 2019-11-18 02:03:31.000 322 21261.66 359.27 43027.31 47995.19 2019-11-18 02:03:32.000 322 21261.70 359.28 43027.31 47995.16 2019-11-18 02:03:33.000 322 21261.68 359.29 43027.33 47995.17 2019-11-18 02:03:34.000 322 21261.70 359.28 43027.29 47995.21 2019-11-18 02:03:35.000 322 21261.67 359.31 43027.28 47995.19 2019-11-18 02:03:36.000 322 21261.69 359.32 43027.29 47995.18 2019-11-18 02:03:37.000 322 21261.72 359.35 43027.30 47995.22 2019-11-18 02:03:38.000 322 21261.73 359.33 43027.31 47995.19 2019-11-18 02:03:39.000 322 21261.70 359.33 43027.32 47995.19 2019-11-18 02:03:40.000 322 21261.71 359.32 43027.29 47995.21 2019-11-18 02:03:41.000 322 21261.71 359.31 43027.30 47995.18 2019-11-18 02:03:42.000 322 21261.72 359.32 43027.29 47995.22 2019-11-18 02:03:43.000 322 21261.74 359.32 43027.32 47995.20 2019-11-18 02:03:44.000 322 21261.75 359.34 43027.31 47995.22 2019-11-18 02:03:45.000 322 21261.74 359.34 43027.33 47995.21 2019-11-18 02:03:46.000 322 21261.74 359.35 43027.33 47995.22 2019-11-18 02:03:47.000 322 21261.76 359.34 43027.31 47995.20 2019-11-18 02:03:48.000 322 21261.78 359.36 43027.30 47995.21 2019-11-18 02:03:49.000 322 21261.76 359.35 43027.33 47995.21 2019-11-18 02:03:50.000 322 21261.75 359.36 43027.31 47995.22 2019-11-18 02:03:51.000 322 21261.77 359.35 43027.31 47995.22 2019-11-18 02:03:52.000 322 21261.78 359.35 43027.32 47995.20 2019-11-18 02:03:53.000 322 21261.81 359.33 43027.33 47995.23 2019-11-18 02:03:54.000 322 21261.77 359.34 43027.34 47995.21 2019-11-18 02:03:55.000 322 21261.75 359.35 43027.32 47995.23 2019-11-18 02:03:56.000 322 21261.74 359.34 43027.31 47995.21 2019-11-18 02:03:57.000 322 21261.75 359.36 43027.33 47995.23 2019-11-18 02:03:58.000 322 21261.72 359.36 43027.30 47995.22 2019-11-18 02:03:59.000 322 21261.71 359.35 43027.29 47995.21 2019-11-18 02:04:00.000 322 21261.72 359.34 43027.30 47995.22 2019-11-18 02:04:01.000 322 21261.71 359.32 43027.31 47995.22 2019-11-18 02:04:02.000 322 21261.73 359.33 43027.33 47995.23 2019-11-18 02:04:03.000 322 21261.73 359.32 43027.33 47995.21 2019-11-18 02:04:04.000 322 21261.74 359.32 43027.30 47995.20 2019-11-18 02:04:05.000 322 21261.72 359.33 43027.33 47995.22 2019-11-18 02:04:06.000 322 21261.71 359.31 43027.33 47995.21 2019-11-18 02:04:07.000 322 21261.70 359.29 43027.34 47995.19 2019-11-18 02:04:08.000 322 21261.70 359.28 43027.32 47995.22 2019-11-18 02:04:09.000 322 21261.73 359.30 43027.35 47995.22 2019-11-18 02:04:10.000 322 21261.71 359.28 43027.34 47995.21 2019-11-18 02:04:11.000 322 21261.67 359.30 43027.32 47995.19 2019-11-18 02:04:12.000 322 21261.68 359.29 43027.29 47995.22 2019-11-18 02:04:13.000 322 21261.68 359.25 43027.32 47995.21 2019-11-18 02:04:14.000 322 21261.68 359.26 43027.33 47995.19 2019-11-18 02:04:15.000 322 21261.68 359.26 43027.34 47995.19 2019-11-18 02:04:16.000 322 21261.69 359.28 43027.35 47995.20 2019-11-18 02:04:17.000 322 21261.69 359.26 43027.35 47995.19 2019-11-18 02:04:18.000 322 21261.67 359.26 43027.32 47995.19 2019-11-18 02:04:19.000 322 21261.68 359.28 43027.33 47995.18 2019-11-18 02:04:20.000 322 21261.64 359.27 43027.34 47995.21 2019-11-18 02:04:21.000 322 21261.67 359.25 43027.34 47995.17 2019-11-18 02:04:22.000 322 21261.65 359.25 43027.34 47995.18 2019-11-18 02:04:23.000 322 21261.63 359.26 43027.34 47995.19 2019-11-18 02:04:24.000 322 21261.64 359.27 43027.34 47995.20 2019-11-18 02:04:25.000 322 21261.65 359.26 43027.37 47995.19 2019-11-18 02:04:26.000 322 21261.63 359.29 43027.38 47995.16 2019-11-18 02:04:27.000 322 21261.62 359.29 43027.37 47995.18 2019-11-18 02:04:28.000 322 21261.62 359.30 43027.37 47995.20 2019-11-18 02:04:29.000 322 21261.64 359.29 43027.38 47995.18 2019-11-18 02:04:30.000 322 21261.64 359.29 43027.34 47995.17 2019-11-18 02:04:31.000 322 21261.63 359.30 43027.33 47995.17 2019-11-18 02:04:32.000 322 21261.63 359.32 43027.33 47995.20 2019-11-18 02:04:33.000 322 21261.65 359.30 43027.34 47995.15 2019-11-18 02:04:34.000 322 21261.69 359.31 43027.33 47995.18 2019-11-18 02:04:35.000 322 21261.70 359.31 43027.33 47995.20 2019-11-18 02:04:36.000 322 21261.67 359.33 43027.32 47995.18 2019-11-18 02:04:37.000 322 21261.65 359.32 43027.36 47995.19 2019-11-18 02:04:38.000 322 21261.67 359.31 43027.38 47995.20 2019-11-18 02:04:39.000 322 21261.68 359.32 43027.37 47995.18 2019-11-18 02:04:40.000 322 21261.71 359.31 43027.35 47995.19 2019-11-18 02:04:41.000 322 21261.69 359.35 43027.31 47995.21 2019-11-18 02:04:42.000 322 21261.70 359.34 43027.33 47995.20 2019-11-18 02:04:43.000 322 21261.71 359.36 43027.32 47995.20 2019-11-18 02:04:44.000 322 21261.72 359.39 43027.32 47995.20 2019-11-18 02:04:45.000 322 21261.74 359.38 43027.31 47995.20 2019-11-18 02:04:46.000 322 21261.76 359.39 43027.32 47995.23 2019-11-18 02:04:47.000 322 21261.75 359.38 43027.33 47995.21 2019-11-18 02:04:48.000 322 21261.76 359.39 43027.31 47995.21 2019-11-18 02:04:49.000 322 21261.73 359.39 43027.30 47995.23 2019-11-18 02:04:50.000 322 21261.73 359.39 43027.31 47995.23 2019-11-18 02:04:51.000 322 21261.75 359.39 43027.33 47995.21 2019-11-18 02:04:52.000 322 21261.74 359.35 43027.29 47995.24 2019-11-18 02:04:53.000 322 21261.76 359.37 43027.30 47995.24 2019-11-18 02:04:54.000 322 21261.76 359.35 43027.30 47995.23 2019-11-18 02:04:55.000 322 21261.76 359.36 43027.31 47995.26 2019-11-18 02:04:56.000 322 21261.79 359.33 43027.31 47995.24 2019-11-18 02:04:57.000 322 21261.79 359.33 43027.33 47995.24 2019-11-18 02:04:58.000 322 21261.82 359.33 43027.33 47995.24 2019-11-18 02:04:59.000 322 21261.81 359.31 43027.35 47995.25 2019-11-18 02:05:00.000 322 21261.78 359.31 43027.33 47995.25 2019-11-18 02:05:01.000 322 21261.80 359.29 43027.32 47995.25 2019-11-18 02:05:02.000 322 21261.80 359.28 43027.32 47995.23 2019-11-18 02:05:03.000 322 21261.78 359.27 43027.30 47995.26 2019-11-18 02:05:04.000 322 21261.77 359.30 43027.30 47995.25 2019-11-18 02:05:05.000 322 21261.76 359.29 43027.33 47995.25 2019-11-18 02:05:06.000 322 21261.77 359.28 43027.33 47995.25 2019-11-18 02:05:07.000 322 21261.78 359.25 43027.35 47995.25 2019-11-18 02:05:08.000 322 21261.79 359.28 43027.33 47995.22 2019-11-18 02:05:09.000 322 21261.77 359.27 43027.34 47995.26 2019-11-18 02:05:10.000 322 21261.77 359.25 43027.35 47995.24 2019-11-18 02:05:11.000 322 21261.75 359.25 43027.35 47995.24 2019-11-18 02:05:12.000 322 21261.75 359.27 43027.35 47995.25 2019-11-18 02:05:13.000 322 21261.77 359.23 43027.34 47995.23 2019-11-18 02:05:14.000 322 21261.74 359.22 43027.36 47995.23 2019-11-18 02:05:15.000 322 21261.71 359.24 43027.37 47995.24 2019-11-18 02:05:16.000 322 21261.71 359.24 43027.34 47995.25 2019-11-18 02:05:17.000 322 21261.75 359.24 43027.36 47995.21 2019-11-18 02:05:18.000 322 21261.70 359.24 43027.34 47995.21 2019-11-18 02:05:19.000 322 21261.69 359.26 43027.34 47995.25 2019-11-18 02:05:20.000 322 21261.69 359.24 43027.36 47995.21 2019-11-18 02:05:21.000 322 21261.68 359.21 43027.33 47995.21 2019-11-18 02:05:22.000 322 21261.68 359.23 43027.35 47995.22 2019-11-18 02:05:23.000 322 21261.65 359.24 43027.34 47995.21 2019-11-18 02:05:24.000 322 21261.64 359.23 43027.34 47995.19 2019-11-18 02:05:25.000 322 21261.64 359.24 43027.36 47995.20 2019-11-18 02:05:26.000 322 21261.69 359.21 43027.35 47995.22 2019-11-18 02:05:27.000 322 21261.64 359.25 43027.33 47995.20 2019-11-18 02:05:28.000 322 21261.64 359.25 43027.34 47995.20 2019-11-18 02:05:29.000 322 21261.61 359.25 43027.37 47995.21 2019-11-18 02:05:30.000 322 21261.59 359.27 43027.34 47995.22 2019-11-18 02:05:31.000 322 21261.63 359.23 43027.36 47995.19 2019-11-18 02:05:32.000 322 21261.60 359.22 43027.37 47995.19 2019-11-18 02:05:33.000 322 21261.62 359.23 43027.35 47995.19 2019-11-18 02:05:34.000 322 21261.63 359.24 43027.34 47995.19 2019-11-18 02:05:35.000 322 21261.61 359.27 43027.37 47995.19 2019-11-18 02:05:36.000 322 21261.62 359.27 43027.36 47995.19 2019-11-18 02:05:37.000 322 21261.62 359.25 43027.36 47995.19 2019-11-18 02:05:38.000 322 21261.64 359.27 43027.38 47995.20 2019-11-18 02:05:39.000 322 21261.66 359.29 43027.37 47995.19 2019-11-18 02:05:40.000 322 21261.65 359.32 43027.34 47995.19 2019-11-18 02:05:41.000 322 21261.65 359.33 43027.34 47995.21 2019-11-18 02:05:42.000 322 21261.63 359.33 43027.35 47995.22 2019-11-18 02:05:43.000 322 21261.67 359.32 43027.36 47995.20 2019-11-18 02:05:44.000 322 21261.67 359.34 43027.37 47995.21 2019-11-18 02:05:45.000 322 21261.69 359.36 43027.34 47995.19 2019-11-18 02:05:46.000 322 21261.67 359.33 43027.35 47995.19 2019-11-18 02:05:47.000 322 21261.63 359.34 43027.35 47995.22 2019-11-18 02:05:48.000 322 21261.69 359.33 43027.34 47995.21 2019-11-18 02:05:49.000 322 21261.72 359.34 43027.35 47995.24 2019-11-18 02:05:50.000 322 21261.71 359.37 43027.35 47995.21 2019-11-18 02:05:51.000 322 21261.71 359.39 43027.33 47995.21 2019-11-18 02:05:52.000 322 21261.71 359.38 43027.32 47995.21 2019-11-18 02:05:53.000 322 21261.74 359.40 43027.33 47995.23 2019-11-18 02:05:54.000 322 21261.75 359.39 43027.34 47995.24 2019-11-18 02:05:55.000 322 21261.79 359.38 43027.33 47995.24 2019-11-18 02:05:56.000 322 21261.77 359.37 43027.30 47995.24 2019-11-18 02:05:57.000 322 21261.76 359.41 43027.28 47995.24 2019-11-18 02:05:58.000 322 21261.80 359.40 43027.28 47995.24 2019-11-18 02:05:59.000 322 21261.83 359.42 43027.31 47995.24 2019-11-18 02:06:00.000 322 21261.81 359.42 43027.31 47995.25 2019-11-18 02:06:01.000 322 21261.82 359.40 43027.31 47995.24 2019-11-18 02:06:02.000 322 21261.80 359.42 43027.31 47995.26 2019-11-18 02:06:03.000 322 21261.82 359.43 43027.31 47995.26 2019-11-18 02:06:04.000 322 21261.85 359.42 43027.30 47995.28 2019-11-18 02:06:05.000 322 21261.84 359.43 43027.31 47995.27 2019-11-18 02:06:06.000 322 21261.86 359.42 43027.30 47995.28 2019-11-18 02:06:07.000 322 21261.85 359.43 43027.28 47995.28 2019-11-18 02:06:08.000 322 21261.85 359.40 43027.32 47995.26 2019-11-18 02:06:09.000 322 21261.85 359.40 43027.32 47995.28 2019-11-18 02:06:10.000 322 21261.87 359.40 43027.31 47995.28 2019-11-18 02:06:11.000 322 21261.86 359.40 43027.30 47995.26 2019-11-18 02:06:12.000 322 21261.83 359.38 43027.28 47995.26 2019-11-18 02:06:13.000 322 21261.84 359.37 43027.30 47995.27 2019-11-18 02:06:14.000 322 21261.84 359.36 43027.28 47995.29 2019-11-18 02:06:15.000 322 21261.83 359.39 43027.30 47995.26 2019-11-18 02:06:16.000 322 21261.84 359.37 43027.30 47995.26 2019-11-18 02:06:17.000 322 21261.84 359.35 43027.33 47995.27 2019-11-18 02:06:18.000 322 21261.80 359.39 43027.32 47995.29 2019-11-18 02:06:19.000 322 21261.83 359.36 43027.32 47995.25 2019-11-18 02:06:20.000 322 21261.84 359.36 43027.31 47995.26 2019-11-18 02:06:21.000 322 21261.83 359.36 43027.35 47995.29 2019-11-18 02:06:22.000 322 21261.82 359.35 43027.37 47995.27 2019-11-18 02:06:23.000 322 21261.81 359.34 43027.34 47995.26 2019-11-18 02:06:24.000 322 21261.79 359.33 43027.32 47995.26 2019-11-18 02:06:25.000 322 21261.77 359.32 43027.36 47995.27 2019-11-18 02:06:26.000 322 21261.79 359.32 43027.36 47995.29 2019-11-18 02:06:27.000 322 21261.77 359.30 43027.37 47995.28 2019-11-18 02:06:28.000 322 21261.75 359.32 43027.33 47995.25 2019-11-18 02:06:29.000 322 21261.78 359.33 43027.33 47995.27 2019-11-18 02:06:30.000 322 21261.73 359.32 43027.37 47995.25 2019-11-18 02:06:31.000 322 21261.73 359.33 43027.36 47995.24 2019-11-18 02:06:32.000 322 21261.73 359.32 43027.35 47995.24 2019-11-18 02:06:33.000 322 21261.75 359.33 43027.35 47995.25 2019-11-18 02:06:34.000 322 21261.73 359.31 43027.34 47995.26 2019-11-18 02:06:35.000 322 21261.71 359.30 43027.36 47995.23 2019-11-18 02:06:36.000 322 21261.70 359.33 43027.34 47995.25 2019-11-18 02:06:37.000 322 21261.71 359.31 43027.34 47995.24 2019-11-18 02:06:38.000 322 21261.68 359.33 43027.35 47995.23 2019-11-18 02:06:39.000 322 21261.68 359.33 43027.37 47995.24 2019-11-18 02:06:40.000 322 21261.71 359.33 43027.35 47995.21 2019-11-18 02:06:41.000 322 21261.73 359.34 43027.34 47995.23 2019-11-18 02:06:42.000 322 21261.73 359.35 43027.35 47995.23 2019-11-18 02:06:43.000 322 21261.69 359.36 43027.34 47995.24 2019-11-18 02:06:44.000 322 21261.72 359.37 43027.35 47995.23 2019-11-18 02:06:45.000 322 21261.73 359.37 43027.35 47995.24 2019-11-18 02:06:46.000 322 21261.72 359.39 43027.32 47995.24 2019-11-18 02:06:47.000 322 21261.73 359.37 43027.30 47995.24 2019-11-18 02:06:48.000 322 21261.74 359.37 43027.34 47995.24 2019-11-18 02:06:49.000 322 21261.77 359.40 43027.33 47995.22 2019-11-18 02:06:50.000 322 21261.76 359.40 43027.34 47995.23 2019-11-18 02:06:51.000 322 21261.78 359.42 43027.34 47995.25 2019-11-18 02:06:52.000 322 21261.77 359.44 43027.30 47995.24 2019-11-18 02:06:53.000 322 21261.76 359.42 43027.31 47995.26 2019-11-18 02:06:54.000 322 21261.78 359.44 43027.32 47995.25 2019-11-18 02:06:55.000 322 21261.77 359.43 43027.32 47995.25 2019-11-18 02:06:56.000 322 21261.79 359.45 43027.30 47995.23 2019-11-18 02:06:57.000 322 21261.79 359.45 43027.31 47995.27 2019-11-18 02:06:58.000 322 21261.76 359.45 43027.31 47995.25 2019-11-18 02:06:59.000 322 21261.76 359.45 43027.33 47995.24 2019-11-18 02:07:00.000 322 21261.78 359.43 43027.35 47995.25 2019-11-18 02:07:01.000 322 21261.81 359.44 43027.33 47995.25 2019-11-18 02:07:02.000 322 21261.83 359.42 43027.35 47995.27 2019-11-18 02:07:03.000 322 21261.81 359.41 43027.33 47995.25 2019-11-18 02:07:04.000 322 21261.83 359.43 43027.32 47995.23 2019-11-18 02:07:05.000 322 21261.82 359.44 43027.29 47995.25 2019-11-18 02:07:06.000 322 21261.83 359.45 43027.32 47995.27 2019-11-18 02:07:07.000 322 21261.84 359.45 43027.35 47995.29 2019-11-18 02:07:08.000 322 21261.87 359.44 43027.32 47995.28 2019-11-18 02:07:09.000 322 21261.88 359.45 43027.28 47995.29 2019-11-18 02:07:10.000 322 21261.86 359.43 43027.31 47995.30 2019-11-18 02:07:11.000 322 21261.88 359.43 43027.34 47995.27 2019-11-18 02:07:12.000 322 21261.86 359.43 43027.34 47995.28 2019-11-18 02:07:13.000 322 21261.89 359.44 43027.35 47995.30 2019-11-18 02:07:14.000 322 21261.89 359.46 43027.34 47995.29 2019-11-18 02:07:15.000 322 21261.90 359.45 43027.35 47995.29 2019-11-18 02:07:16.000 322 21261.92 359.43 43027.34 47995.29 2019-11-18 02:07:17.000 322 21261.91 359.43 43027.34 47995.30 2019-11-18 02:07:18.000 322 21261.91 359.43 43027.31 47995.31 2019-11-18 02:07:19.000 322 21261.93 359.39 43027.32 47995.28 2019-11-18 02:07:20.000 322 21261.93 359.40 43027.33 47995.31 2019-11-18 02:07:21.000 322 21261.93 359.40 43027.32 47995.30 2019-11-18 02:07:22.000 322 21261.90 359.38 43027.34 47995.30 2019-11-18 02:07:23.000 322 21261.90 359.39 43027.34 47995.31 2019-11-18 02:07:24.000 322 21261.91 359.41 43027.34 47995.31 2019-11-18 02:07:25.000 322 21261.92 359.39 43027.34 47995.29 2019-11-18 02:07:26.000 322 21261.90 359.36 43027.35 47995.32 2019-11-18 02:07:27.000 322 21261.89 359.37 43027.35 47995.31 2019-11-18 02:07:28.000 322 21261.86 359.37 43027.37 47995.31 2019-11-18 02:07:29.000 322 21261.87 359.35 43027.36 47995.28 2019-11-18 02:07:30.000 322 21261.89 359.36 43027.38 47995.31 2019-11-18 02:07:31.000 322 21261.88 359.36 43027.36 47995.28 2019-11-18 02:07:32.000 322 21261.85 359.38 43027.36 47995.32 2019-11-18 02:07:33.000 322 21261.84 359.36 43027.33 47995.30 2019-11-18 02:07:34.000 322 21261.87 359.36 43027.33 47995.28 2019-11-18 02:07:35.000 322 21261.84 359.36 43027.32 47995.28 2019-11-18 02:07:36.000 322 21261.87 359.36 43027.33 47995.29 2019-11-18 02:07:37.000 322 21261.87 359.36 43027.34 47995.29 2019-11-18 02:07:38.000 322 21261.85 359.36 43027.34 47995.29 2019-11-18 02:07:39.000 322 21261.83 359.33 43027.33 47995.29 2019-11-18 02:07:40.000 322 21261.85 359.36 43027.33 47995.30 2019-11-18 02:07:41.000 322 21261.85 359.37 43027.33 47995.28 2019-11-18 02:07:42.000 322 21261.84 359.40 43027.33 47995.30 2019-11-18 02:07:43.000 322 21261.82 359.39 43027.32 47995.29 2019-11-18 02:07:44.000 322 21261.86 359.38 43027.31 47995.28 2019-11-18 02:07:45.000 322 21261.85 359.39 43027.32 47995.30 2019-11-18 02:07:46.000 322 21261.80 359.39 43027.35 47995.29 2019-11-18 02:07:47.000 322 21261.82 359.40 43027.35 47995.29 2019-11-18 02:07:48.000 322 21261.84 359.41 43027.30 47995.28 2019-11-18 02:07:49.000 322 21261.87 359.41 43027.32 47995.26 2019-11-18 02:07:50.000 322 21261.84 359.40 43027.33 47995.28 2019-11-18 02:07:51.000 322 21261.83 359.41 43027.33 47995.27 2019-11-18 02:07:52.000 322 21261.84 359.40 43027.35 47995.29 2019-11-18 02:07:53.000 322 21261.84 359.41 43027.33 47995.27 2019-11-18 02:07:54.000 322 21261.84 359.42 43027.35 47995.27 2019-11-18 02:07:55.000 322 21261.81 359.46 43027.37 47995.27 2019-11-18 02:07:56.000 322 21261.82 359.46 43027.35 47995.27 2019-11-18 02:07:57.000 322 21261.83 359.45 43027.34 47995.28 2019-11-18 02:07:58.000 322 21261.81 359.46 43027.35 47995.26 2019-11-18 02:07:59.000 322 21261.81 359.46 43027.33 47995.28 2019-11-18 02:08:00.000 322 21261.84 359.49 43027.32 47995.28 2019-11-18 02:08:01.000 322 21261.82 359.50 43027.34 47995.26 2019-11-18 02:08:02.000 322 21261.82 359.48 43027.35 47995.27 2019-11-18 02:08:03.000 322 21261.82 359.48 43027.35 47995.27 2019-11-18 02:08:04.000 322 21261.84 359.50 43027.36 47995.27 2019-11-18 02:08:05.000 322 21261.82 359.50 43027.35 47995.29 2019-11-18 02:08:06.000 322 21261.82 359.49 43027.32 47995.30 2019-11-18 02:08:07.000 322 21261.84 359.48 43027.33 47995.26 2019-11-18 02:08:08.000 322 21261.84 359.48 43027.34 47995.26 2019-11-18 02:08:09.000 322 21261.82 359.49 43027.37 47995.26 2019-11-18 02:08:10.000 322 21261.83 359.47 43027.34 47995.29 2019-11-18 02:08:11.000 322 21261.86 359.46 43027.32 47995.28 2019-11-18 02:08:12.000 322 21261.84 359.48 43027.32 47995.27 2019-11-18 02:08:13.000 322 21261.84 359.47 43027.33 47995.28 2019-11-18 02:08:14.000 322 21261.85 359.46 43027.30 47995.29 2019-11-18 02:08:15.000 322 21261.85 359.48 43027.31 47995.28 2019-11-18 02:08:16.000 322 21261.87 359.48 43027.34 47995.28 2019-11-18 02:08:17.000 322 21261.91 359.50 43027.33 47995.27 2019-11-18 02:08:18.000 322 21261.89 359.48 43027.34 47995.29 2019-11-18 02:08:19.000 322 21261.88 359.50 43027.34 47995.28 2019-11-18 02:08:20.000 322 21261.89 359.47 43027.33 47995.31 2019-11-18 02:08:21.000 322 21261.87 359.48 43027.34 47995.29 2019-11-18 02:08:22.000 322 21261.87 359.47 43027.32 47995.30 2019-11-18 02:08:23.000 322 21261.89 359.45 43027.34 47995.29 2019-11-18 02:08:24.000 322 21261.88 359.44 43027.34 47995.28 2019-11-18 02:08:25.000 322 21261.91 359.42 43027.35 47995.30 2019-11-18 02:08:26.000 322 21261.90 359.45 43027.33 47995.31 2019-11-18 02:08:27.000 322 21261.91 359.47 43027.33 47995.29 2019-11-18 02:08:28.000 322 21261.91 359.45 43027.31 47995.31 2019-11-18 02:08:29.000 322 21261.92 359.46 43027.32 47995.30 2019-11-18 02:08:30.000 322 21261.93 359.44 43027.29 47995.29 2019-11-18 02:08:31.000 322 21261.91 359.46 43027.28 47995.31 2019-11-18 02:08:32.000 322 21261.94 359.45 43027.30 47995.30 2019-11-18 02:08:33.000 322 21261.96 359.46 43027.31 47995.31 2019-11-18 02:08:34.000 322 21261.94 359.47 43027.32 47995.29 2019-11-18 02:08:35.000 322 21261.89 359.44 43027.31 47995.31 2019-11-18 02:08:36.000 322 21261.90 359.43 43027.32 47995.32 2019-11-18 02:08:37.000 322 21261.93 359.41 43027.33 47995.30 2019-11-18 02:08:38.000 322 21261.92 359.45 43027.31 47995.32 2019-11-18 02:08:39.000 322 21261.95 359.43 43027.30 47995.31 2019-11-18 02:08:40.000 322 21261.94 359.42 43027.30 47995.32 2019-11-18 02:08:41.000 322 21261.90 359.44 43027.29 47995.32 2019-11-18 02:08:42.000 322 21261.91 359.42 43027.31 47995.30 2019-11-18 02:08:43.000 322 21261.92 359.42 43027.33 47995.31 2019-11-18 02:08:44.000 322 21261.93 359.42 43027.35 47995.32 2019-11-18 02:08:45.000 322 21261.90 359.43 43027.30 47995.33 2019-11-18 02:08:46.000 322 21261.90 359.43 43027.30 47995.32 2019-11-18 02:08:47.000 322 21261.92 359.42 43027.31 47995.32 2019-11-18 02:08:48.000 322 21261.96 359.41 43027.33 47995.30 2019-11-18 02:08:49.000 322 21261.95 359.40 43027.32 47995.33 2019-11-18 02:08:50.000 322 21261.94 359.40 43027.36 47995.31 2019-11-18 02:08:51.000 322 21261.95 359.37 43027.37 47995.29 2019-11-18 02:08:52.000 322 21261.95 359.38 43027.35 47995.31 2019-11-18 02:08:53.000 322 21261.93 359.38 43027.35 47995.33 2019-11-18 02:08:54.000 322 21261.90 359.38 43027.34 47995.32 2019-11-18 02:08:55.000 322 21261.91 359.40 43027.35 47995.32 2019-11-18 02:08:56.000 322 21261.91 359.42 43027.35 47995.32 2019-11-18 02:08:57.000 322 21261.93 359.43 43027.33 47995.32 2019-11-18 02:08:58.000 322 21261.90 359.42 43027.35 47995.32 2019-11-18 02:08:59.000 322 21261.92 359.39 43027.37 47995.32 2019-11-18 02:09:00.000 322 21261.91 359.37 43027.35 47995.28 2019-11-18 02:09:01.000 322 21261.91 359.38 43027.34 47995.31 2019-11-18 02:09:02.000 322 21261.89 359.40 43027.35 47995.32 2019-11-18 02:09:03.000 322 21261.90 359.40 43027.40 47995.29 2019-11-18 02:09:04.000 322 21261.91 359.40 43027.39 47995.30 2019-11-18 02:09:05.000 322 21261.87 359.42 43027.34 47995.34 2019-11-18 02:09:06.000 322 21261.90 359.41 43027.33 47995.31 2019-11-18 02:09:07.000 322 21261.89 359.40 43027.37 47995.31 2019-11-18 02:09:08.000 322 21261.89 359.40 43027.36 47995.30 2019-11-18 02:09:09.000 322 21261.86 359.41 43027.37 47995.31 2019-11-18 02:09:10.000 322 21261.85 359.41 43027.35 47995.27 2019-11-18 02:09:11.000 322 21261.89 359.41 43027.33 47995.30 2019-11-18 02:09:12.000 322 21261.89 359.38 43027.33 47995.30 2019-11-18 02:09:13.000 322 21261.86 359.40 43027.35 47995.29 2019-11-18 02:09:14.000 322 21261.87 359.40 43027.35 47995.32 2019-11-18 02:09:15.000 322 21261.89 359.42 43027.37 47995.29 2019-11-18 02:09:16.000 322 21261.89 359.42 43027.38 47995.31 2019-11-18 02:09:17.000 322 21261.92 359.40 43027.36 47995.27 2019-11-18 02:09:18.000 322 21261.93 359.38 43027.34 47995.30 2019-11-18 02:09:19.000 322 21261.92 359.42 43027.34 47995.31 2019-11-18 02:09:20.000 322 21261.93 359.43 43027.33 47995.30 2019-11-18 02:09:21.000 322 21261.92 359.44 43027.32 47995.28 2019-11-18 02:09:22.000 322 21261.93 359.43 43027.32 47995.30 2019-11-18 02:09:23.000 322 21261.93 359.42 43027.32 47995.27 2019-11-18 02:09:24.000 322 21261.93 359.43 43027.33 47995.29 2019-11-18 02:09:25.000 322 21261.91 359.46 43027.34 47995.30 2019-11-18 02:09:26.000 322 21261.90 359.47 43027.32 47995.30 2019-11-18 02:09:27.000 322 21261.91 359.47 43027.32 47995.30 2019-11-18 02:09:28.000 322 21261.91 359.49 43027.33 47995.32 2019-11-18 02:09:29.000 322 21261.92 359.47 43027.32 47995.31 2019-11-18 02:09:30.000 322 21261.95 359.46 43027.33 47995.31 2019-11-18 02:09:31.000 322 21261.94 359.47 43027.35 47995.29 2019-11-18 02:09:32.000 322 21261.92 359.46 43027.35 47995.31 2019-11-18 02:09:33.000 322 21261.92 359.45 43027.34 47995.32 2019-11-18 02:09:34.000 322 21261.90 359.48 43027.34 47995.33 2019-11-18 02:09:35.000 322 21261.92 359.46 43027.32 47995.32 2019-11-18 02:09:36.000 322 21261.94 359.44 43027.32 47995.32 2019-11-18 02:09:37.000 322 21261.95 359.45 43027.36 47995.33 2019-11-18 02:09:38.000 322 21261.90 359.48 43027.33 47995.32 2019-11-18 02:09:39.000 322 21261.92 359.44 43027.33 47995.33 2019-11-18 02:09:40.000 322 21261.95 359.43 43027.34 47995.31 2019-11-18 02:09:41.000 322 21261.94 359.43 43027.33 47995.36 2019-11-18 02:09:42.000 322 21261.96 359.44 43027.31 47995.33 2019-11-18 02:09:43.000 322 21261.93 359.46 43027.34 47995.32 2019-11-18 02:09:44.000 322 21261.94 359.45 43027.35 47995.37 2019-11-18 02:09:45.000 322 21261.94 359.43 43027.35 47995.31 2019-11-18 02:09:46.000 322 21261.97 359.41 43027.32 47995.33 2019-11-18 02:09:47.000 322 21261.99 359.40 43027.35 47995.35 2019-11-18 02:09:48.000 322 21261.96 359.41 43027.36 47995.34 2019-11-18 02:09:49.000 322 21261.95 359.42 43027.33 47995.34 2019-11-18 02:09:50.000 322 21261.95 359.39 43027.32 47995.31 2019-11-18 02:09:51.000 322 21261.96 359.42 43027.36 47995.35 2019-11-18 02:09:52.000 322 21261.98 359.40 43027.34 47995.34 2019-11-18 02:09:53.000 322 21261.98 359.40 43027.35 47995.34 2019-11-18 02:09:54.000 322 21261.96 359.41 43027.38 47995.32 2019-11-18 02:09:55.000 322 21261.94 359.38 43027.38 47995.32 2019-11-18 02:09:56.000 322 21261.94 359.39 43027.37 47995.32 2019-11-18 02:09:57.000 322 21261.94 359.39 43027.36 47995.32 2019-11-18 02:09:58.000 322 21261.97 359.35 43027.35 47995.33 2019-11-18 02:09:59.000 322 21261.95 359.35 43027.37 47995.34 2019-11-18 02:10:00.000 322 21261.92 359.34 43027.38 47995.32 2019-11-18 02:10:01.000 322 21261.95 359.34 43027.36 47995.32 2019-11-18 02:10:02.000 322 21261.96 359.36 43027.39 47995.33 2019-11-18 02:10:03.000 322 21261.93 359.34 43027.38 47995.34 2019-11-18 02:10:04.000 322 21261.92 359.32 43027.37 47995.36 2019-11-18 02:10:05.000 322 21261.93 359.35 43027.36 47995.35 2019-11-18 02:10:06.000 322 21261.96 359.33 43027.38 47995.36 2019-11-18 02:10:07.000 322 21261.95 359.34 43027.36 47995.32 2019-11-18 02:10:08.000 322 21261.98 359.33 43027.36 47995.34 2019-11-18 02:10:09.000 322 21261.95 359.32 43027.38 47995.33 2019-11-18 02:10:10.000 322 21261.94 359.30 43027.38 47995.34 2019-11-18 02:10:11.000 322 21261.93 359.31 43027.37 47995.35 2019-11-18 02:10:12.000 322 21261.95 359.32 43027.38 47995.34 2019-11-18 02:10:13.000 322 21261.95 359.32 43027.35 47995.33 2019-11-18 02:10:14.000 322 21261.96 359.30 43027.36 47995.36 2019-11-18 02:10:15.000 322 21261.96 359.32 43027.35 47995.33 2019-11-18 02:10:16.000 322 21261.95 359.31 43027.38 47995.36 2019-11-18 02:10:17.000 322 21261.91 359.33 43027.35 47995.34 2019-11-18 02:10:18.000 322 21261.95 359.30 43027.34 47995.34 2019-11-18 02:10:19.000 322 21261.94 359.31 43027.37 47995.35 2019-11-18 02:10:20.000 322 21261.94 359.31 43027.39 47995.34 2019-11-18 02:10:21.000 322 21261.95 359.30 43027.40 47995.34 2019-11-18 02:10:22.000 322 21261.96 359.29 43027.38 47995.35 2019-11-18 02:10:23.000 322 21261.97 359.31 43027.35 47995.36 2019-11-18 02:10:24.000 322 21261.93 359.32 43027.35 47995.34 2019-11-18 02:10:25.000 322 21261.96 359.30 43027.34 47995.34 2019-11-18 02:10:26.000 322 21261.97 359.30 43027.36 47995.38 2019-11-18 02:10:27.000 322 21261.98 359.30 43027.35 47995.36 2019-11-18 02:10:28.000 322 21261.99 359.32 43027.34 47995.38 2019-11-18 02:10:29.000 322 21261.99 359.31 43027.36 47995.35 2019-11-18 02:10:30.000 322 21261.99 359.31 43027.37 47995.39 2019-11-18 02:10:31.000 322 21261.99 359.30 43027.36 47995.35 2019-11-18 02:10:32.000 322 21262.01 359.32 43027.38 47995.38 2019-11-18 02:10:33.000 322 21262.03 359.35 43027.36 47995.37 2019-11-18 02:10:34.000 322 21262.04 359.35 43027.35 47995.37 2019-11-18 02:10:35.000 322 21262.04 359.31 43027.35 47995.39 2019-11-18 02:10:36.000 322 21262.02 359.32 43027.34 47995.39 2019-11-18 02:10:37.000 322 21262.02 359.34 43027.38 47995.39 2019-11-18 02:10:38.000 322 21262.07 359.33 43027.38 47995.40 2019-11-18 02:10:39.000 322 21262.09 359.34 43027.39 47995.40 2019-11-18 02:10:40.000 322 21262.09 359.35 43027.39 47995.40 2019-11-18 02:10:41.000 322 21262.09 359.35 43027.38 47995.43 2019-11-18 02:10:42.000 322 21262.08 359.35 43027.39 47995.41 2019-11-18 02:10:43.000 322 21262.10 359.34 43027.40 47995.42 2019-11-18 02:10:44.000 322 21262.12 359.34 43027.35 47995.41 2019-11-18 02:10:45.000 322 21262.10 359.35 43027.37 47995.41 2019-11-18 02:10:46.000 322 21262.10 359.37 43027.36 47995.42 2019-11-18 02:10:47.000 322 21262.11 359.36 43027.36 47995.43 2019-11-18 02:10:48.000 322 21262.12 359.36 43027.35 47995.42 2019-11-18 02:10:49.000 322 21262.12 359.33 43027.33 47995.42 2019-11-18 02:10:50.000 322 21262.11 359.32 43027.35 47995.44 2019-11-18 02:10:51.000 322 21262.11 359.34 43027.37 47995.42 2019-11-18 02:10:52.000 322 21262.12 359.33 43027.35 47995.44 2019-11-18 02:10:53.000 322 21262.14 359.35 43027.38 47995.42 2019-11-18 02:10:54.000 322 21262.13 359.34 43027.39 47995.44 2019-11-18 02:10:55.000 322 21262.13 359.31 43027.37 47995.45 2019-11-18 02:10:56.000 322 21262.14 359.29 43027.36 47995.44 2019-11-18 02:10:57.000 322 21262.14 359.30 43027.36 47995.41 2019-11-18 02:10:58.000 322 21262.16 359.31 43027.38 47995.44 2019-11-18 02:10:59.000 322 21262.18 359.30 43027.41 47995.46 2019-11-18 02:11:00.000 322 21262.14 359.31 43027.38 47995.44 2019-11-18 02:11:01.000 322 21262.14 359.29 43027.40 47995.43 2019-11-18 02:11:02.000 322 21262.14 359.26 43027.37 47995.45 2019-11-18 02:11:03.000 322 21262.12 359.25 43027.38 47995.45 2019-11-18 02:11:04.000 322 21262.11 359.28 43027.36 47995.42 2019-11-18 02:11:05.000 322 21262.09 359.28 43027.36 47995.44 2019-11-18 02:11:06.000 322 21262.09 359.23 43027.40 47995.41 2019-11-18 02:11:07.000 322 21262.06 359.25 43027.38 47995.41 2019-11-18 02:11:08.000 322 21262.09 359.23 43027.37 47995.44 2019-11-18 02:11:09.000 322 21262.11 359.23 43027.38 47995.40 2019-11-18 02:11:10.000 322 21262.10 359.23 43027.35 47995.43 2019-11-18 02:11:11.000 322 21262.09 359.20 43027.37 47995.38 2019-11-18 02:11:12.000 322 21262.10 359.21 43027.38 47995.40 2019-11-18 02:11:13.000 322 21262.07 359.21 43027.38 47995.41 2019-11-18 02:11:14.000 322 21262.05 359.22 43027.35 47995.40 2019-11-18 02:11:15.000 322 21262.08 359.19 43027.35 47995.40 2019-11-18 02:11:16.000 322 21262.10 359.20 43027.36 47995.40 2019-11-18 02:11:17.000 322 21262.08 359.22 43027.36 47995.39 2019-11-18 02:11:18.000 322 21262.06 359.21 43027.39 47995.38 2019-11-18 02:11:19.000 322 21262.09 359.22 43027.38 47995.41 2019-11-18 02:11:20.000 322 21262.05 359.20 43027.38 47995.35 2019-11-18 02:11:21.000 322 21262.04 359.17 43027.36 47995.40 2019-11-18 02:11:22.000 322 21262.07 359.20 43027.38 47995.39 2019-11-18 02:11:23.000 322 21262.07 359.21 43027.39 47995.39 2019-11-18 02:11:24.000 322 21262.10 359.19 43027.37 47995.39 2019-11-18 02:11:25.000 322 21262.11 359.17 43027.35 47995.37 2019-11-18 02:11:26.000 322 21262.10 359.17 43027.37 47995.40 2019-11-18 02:11:27.000 322 21262.08 359.15 43027.39 47995.37 2019-11-18 02:11:28.000 322 21262.08 359.17 43027.38 47995.39 2019-11-18 02:11:29.000 322 21262.03 359.21 43027.36 47995.38 2019-11-18 02:11:30.000 322 21262.05 359.20 43027.31 47995.38 2019-11-18 02:11:31.000 322 21262.03 359.21 43027.34 47995.40 2019-11-18 02:11:32.000 322 21262.06 359.18 43027.37 47995.38 2019-11-18 02:11:33.000 322 21262.08 359.19 43027.36 47995.39 2019-11-18 02:11:34.000 322 21262.07 359.21 43027.32 47995.40 2019-11-18 02:11:35.000 322 21262.05 359.21 43027.34 47995.38 2019-11-18 02:11:36.000 322 21262.07 359.21 43027.35 47995.40 2019-11-18 02:11:37.000 322 21262.09 359.18 43027.37 47995.39 2019-11-18 02:11:38.000 322 21262.10 359.16 43027.36 47995.40 2019-11-18 02:11:39.000 322 21262.10 359.15 43027.35 47995.41 2019-11-18 02:11:40.000 322 21262.09 359.16 43027.37 47995.41 2019-11-18 02:11:41.000 322 21262.08 359.16 43027.34 47995.41 2019-11-18 02:11:42.000 322 21262.07 359.19 43027.34 47995.39 2019-11-18 02:11:43.000 322 21262.10 359.19 43027.35 47995.41 2019-11-18 02:11:44.000 322 21262.11 359.19 43027.36 47995.43 2019-11-18 02:11:45.000 322 21262.09 359.17 43027.36 47995.40 2019-11-18 02:11:46.000 322 21262.12 359.17 43027.36 47995.39 2019-11-18 02:11:47.000 322 21262.11 359.16 43027.35 47995.42 2019-11-18 02:11:48.000 322 21262.15 359.16 43027.38 47995.40 2019-11-18 02:11:49.000 322 21262.12 359.17 43027.40 47995.39 2019-11-18 02:11:50.000 322 21262.09 359.16 43027.42 47995.44 2019-11-18 02:11:51.000 322 21262.08 359.16 43027.40 47995.42 2019-11-18 02:11:52.000 322 21262.10 359.18 43027.38 47995.41 2019-11-18 02:11:53.000 322 21262.11 359.18 43027.35 47995.42 2019-11-18 02:11:54.000 322 21262.11 359.16 43027.36 47995.41 2019-11-18 02:11:55.000 322 21262.12 359.16 43027.38 47995.43 2019-11-18 02:11:56.000 322 21262.11 359.17 43027.38 47995.45 2019-11-18 02:11:57.000 322 21262.11 359.15 43027.36 47995.43 2019-11-18 02:11:58.000 322 21262.12 359.15 43027.38 47995.43 2019-11-18 02:11:59.000 322 21262.11 359.16 43027.35 47995.44 2019-11-18 02:12:00.000 322 21262.11 359.16 43027.39 47995.45 2019-11-18 02:12:01.000 322 21262.13 359.15 43027.38 47995.44 2019-11-18 02:12:02.000 322 21262.12 359.15 43027.34 47995.41 2019-11-18 02:12:03.000 322 21262.14 359.12 43027.38 47995.41 2019-11-18 02:12:04.000 322 21262.13 359.13 43027.39 47995.43 2019-11-18 02:12:05.000 322 21262.16 359.12 43027.37 47995.44 2019-11-18 02:12:06.000 322 21262.14 359.12 43027.36 47995.42 2019-11-18 02:12:07.000 322 21262.13 359.14 43027.37 47995.45 2019-11-18 02:12:08.000 322 21262.13 359.14 43027.37 47995.42 2019-11-18 02:12:09.000 322 21262.17 359.12 43027.37 47995.42 2019-11-18 02:12:10.000 322 21262.16 359.17 43027.39 47995.44 2019-11-18 02:12:11.000 322 21262.16 359.16 43027.36 47995.43 2019-11-18 02:12:12.000 322 21262.18 359.17 43027.38 47995.44 2019-11-18 02:12:13.000 322 21262.19 359.16 43027.40 47995.41 2019-11-18 02:12:14.000 322 21262.20 359.13 43027.38 47995.49 2019-11-18 02:12:15.000 322 21262.20 359.14 43027.39 47995.44 2019-11-18 02:12:16.000 322 21262.19 359.14 43027.35 47995.45 2019-11-18 02:12:17.000 322 21262.18 359.12 43027.38 47995.44 2019-11-18 02:12:18.000 322 21262.16 359.13 43027.39 47995.43 2019-11-18 02:12:19.000 322 21262.16 359.10 43027.37 47995.47 2019-11-18 02:12:20.000 322 21262.16 359.11 43027.39 47995.44 2019-11-18 02:12:21.000 322 21262.16 359.13 43027.37 47995.45 2019-11-18 02:12:22.000 322 21262.14 359.12 43027.38 47995.46 2019-11-18 02:12:23.000 322 21262.16 359.12 43027.39 47995.44 2019-11-18 02:12:24.000 322 21262.18 359.10 43027.39 47995.45 2019-11-18 02:12:25.000 322 21262.16 359.11 43027.41 47995.45 2019-11-18 02:12:26.000 322 21262.16 359.09 43027.40 47995.46 2019-11-18 02:12:27.000 322 21262.14 359.11 43027.37 47995.46 2019-11-18 02:12:28.000 322 21262.18 359.10 43027.36 47995.45 2019-11-18 02:12:29.000 322 21262.17 359.10 43027.39 47995.45 2019-11-18 02:12:30.000 322 21262.17 359.08 43027.38 47995.44 2019-11-18 02:12:31.000 322 21262.18 359.07 43027.38 47995.43 2019-11-18 02:12:32.000 322 21262.18 359.06 43027.40 47995.44 2019-11-18 02:12:33.000 322 21262.18 359.09 43027.39 47995.44 2019-11-18 02:12:34.000 322 21262.17 359.09 43027.38 47995.45 2019-11-18 02:12:35.000 322 21262.16 359.09 43027.37 47995.47 2019-11-18 02:12:36.000 322 21262.16 359.06 43027.38 47995.45 2019-11-18 02:12:37.000 322 21262.15 359.07 43027.40 47995.45 2019-11-18 02:12:38.000 322 21262.18 359.07 43027.39 47995.45 2019-11-18 02:12:39.000 322 21262.17 359.08 43027.37 47995.46 2019-11-18 02:12:40.000 322 21262.20 359.06 43027.37 47995.45 2019-11-18 02:12:41.000 322 21262.19 359.03 43027.36 47995.46 2019-11-18 02:12:42.000 322 21262.19 359.03 43027.37 47995.48 2019-11-18 02:12:43.000 322 21262.23 359.02 43027.38 47995.46 2019-11-18 02:12:44.000 322 21262.21 359.01 43027.35 47995.45 2019-11-18 02:12:45.000 322 21262.24 358.98 43027.39 47995.48 2019-11-18 02:12:46.000 322 21262.24 359.00 43027.40 47995.45 2019-11-18 02:12:47.000 322 21262.22 359.00 43027.38 47995.48 2019-11-18 02:12:48.000 322 21262.16 359.02 43027.37 47995.47 2019-11-18 02:12:49.000 322 21262.19 358.99 43027.37 47995.44 2019-11-18 02:12:50.000 322 21262.19 358.99 43027.40 47995.48 2019-11-18 02:12:51.000 322 21262.20 358.98 43027.39 47995.46 2019-11-18 02:12:52.000 322 21262.21 358.98 43027.38 47995.46 2019-11-18 02:12:53.000 322 21262.20 358.98 43027.40 47995.47 2019-11-18 02:12:54.000 322 21262.21 358.97 43027.37 47995.48 2019-11-18 02:12:55.000 322 21262.20 358.95 43027.37 47995.46 2019-11-18 02:12:56.000 322 21262.20 358.94 43027.38 47995.45 2019-11-18 02:12:57.000 322 21262.19 358.95 43027.40 47995.48 2019-11-18 02:12:58.000 322 21262.19 358.97 43027.42 47995.45 2019-11-18 02:12:59.000 322 21262.18 358.98 43027.40 47995.44 2019-11-18 02:13:00.000 322 21262.16 358.99 43027.40 47995.46 2019-11-18 02:13:01.000 322 21262.16 359.00 43027.40 47995.43 2019-11-18 02:13:02.000 322 21262.16 358.99 43027.39 47995.45 2019-11-18 02:13:03.000 322 21262.16 358.97 43027.38 47995.46 2019-11-18 02:13:04.000 322 21262.16 358.96 43027.38 47995.45 2019-11-18 02:13:05.000 322 21262.15 358.96 43027.39 47995.46 2019-11-18 02:13:06.000 322 21262.15 358.95 43027.38 47995.45 2019-11-18 02:13:07.000 322 21262.16 358.96 43027.37 47995.45 2019-11-18 02:13:08.000 322 21262.15 358.96 43027.37 47995.41 2019-11-18 02:13:09.000 322 21262.17 358.94 43027.37 47995.45 2019-11-18 02:13:10.000 322 21262.15 358.94 43027.40 47995.43 2019-11-18 02:13:11.000 322 21262.17 358.93 43027.40 47995.44 2019-11-18 02:13:12.000 322 21262.14 358.93 43027.38 47995.44 2019-11-18 02:13:13.000 322 21262.15 358.94 43027.40 47995.43 2019-11-18 02:13:14.000 322 21262.15 358.96 43027.40 47995.46 2019-11-18 02:13:15.000 322 21262.16 358.97 43027.34 47995.44 2019-11-18 02:13:16.000 322 21262.14 358.96 43027.36 47995.43 2019-11-18 02:13:17.000 322 21262.13 358.98 43027.38 47995.41 2019-11-18 02:13:18.000 322 21262.14 358.98 43027.39 47995.46 2019-11-18 02:13:19.000 322 21262.17 358.98 43027.38 47995.42 2019-11-18 02:13:20.000 322 21262.17 358.95 43027.36 47995.42 2019-11-18 02:13:21.000 322 21262.14 358.97 43027.38 47995.44 2019-11-18 02:13:22.000 322 21262.15 358.98 43027.36 47995.44 2019-11-18 02:13:23.000 322 21262.19 358.96 43027.37 47995.45 2019-11-18 02:13:24.000 322 21262.19 358.98 43027.39 47995.44 2019-11-18 02:13:25.000 322 21262.13 358.98 43027.38 47995.45 2019-11-18 02:13:26.000 322 21262.14 358.96 43027.38 47995.44 2019-11-18 02:13:27.000 322 21262.15 358.96 43027.39 47995.44 2019-11-18 02:13:28.000 322 21262.18 358.98 43027.36 47995.42 2019-11-18 02:13:29.000 322 21262.19 358.96 43027.38 47995.43 2019-11-18 02:13:30.000 322 21262.17 358.95 43027.36 47995.45 2019-11-18 02:13:31.000 322 21262.18 358.94 43027.38 47995.43 2019-11-18 02:13:32.000 322 21262.19 358.95 43027.38 47995.45 2019-11-18 02:13:33.000 322 21262.17 358.96 43027.34 47995.46 2019-11-18 02:13:34.000 322 21262.19 358.94 43027.34 47995.42 2019-11-18 02:13:35.000 322 21262.22 358.94 43027.33 47995.45 2019-11-18 02:13:36.000 322 21262.21 358.96 43027.36 47995.43 2019-11-18 02:13:37.000 322 21262.19 358.97 43027.37 47995.46 2019-11-18 02:13:38.000 322 21262.22 358.96 43027.38 47995.42 2019-11-18 02:13:39.000 322 21262.23 358.96 43027.37 47995.47 2019-11-18 02:13:40.000 322 21262.22 358.95 43027.34 47995.45 2019-11-18 02:13:41.000 322 21262.20 358.96 43027.31 47995.44 2019-11-18 02:13:42.000 322 21262.21 358.97 43027.34 47995.46 2019-11-18 02:13:43.000 322 21262.23 358.97 43027.37 47995.45 2019-11-18 02:13:44.000 322 21262.21 358.93 43027.34 47995.44 2019-11-18 02:13:45.000 322 21262.22 358.93 43027.36 47995.45 2019-11-18 02:13:46.000 322 21262.19 358.94 43027.37 47995.46 2019-11-18 02:13:47.000 322 21262.19 358.94 43027.35 47995.45 2019-11-18 02:13:48.000 322 21262.22 358.93 43027.35 47995.44 2019-11-18 02:13:49.000 322 21262.22 358.91 43027.38 47995.44 2019-11-18 02:13:50.000 322 21262.23 358.92 43027.37 47995.48 2019-11-18 02:13:51.000 322 21262.22 358.93 43027.35 47995.45 2019-11-18 02:13:52.000 322 21262.22 358.91 43027.37 47995.43 2019-11-18 02:13:53.000 322 21262.21 358.91 43027.35 47995.46 2019-11-18 02:13:54.000 322 21262.24 358.92 43027.32 47995.44 2019-11-18 02:13:55.000 322 21262.22 358.90 43027.35 47995.47 2019-11-18 02:13:56.000 322 21262.22 358.91 43027.36 47995.45 2019-11-18 02:13:57.000 322 21262.22 358.92 43027.34 47995.45 2019-11-18 02:13:58.000 322 21262.23 358.90 43027.35 47995.46 2019-11-18 02:13:59.000 322 21262.23 358.92 43027.34 47995.44 2019-11-18 02:14:00.000 322 21262.24 358.92 43027.36 47995.43 2019-11-18 02:14:01.000 322 21262.25 358.89 43027.37 47995.47 2019-11-18 02:14:02.000 322 21262.22 358.91 43027.38 47995.45 2019-11-18 02:14:03.000 322 21262.18 358.90 43027.37 47995.44 2019-11-18 02:14:04.000 322 21262.21 358.90 43027.35 47995.44 2019-11-18 02:14:05.000 322 21262.23 358.87 43027.34 47995.45 2019-11-18 02:14:06.000 322 21262.27 358.89 43027.35 47995.45 2019-11-18 02:14:07.000 322 21262.23 358.90 43027.38 47995.45 2019-11-18 02:14:08.000 322 21262.19 358.89 43027.36 47995.47 2019-11-18 02:14:09.000 322 21262.21 358.86 43027.33 47995.49 2019-11-18 02:14:10.000 322 21262.23 358.85 43027.33 47995.47 2019-11-18 02:14:11.000 322 21262.21 358.86 43027.34 47995.47 2019-11-18 02:14:12.000 322 21262.21 358.86 43027.35 47995.45 2019-11-18 02:14:13.000 322 21262.22 358.85 43027.37 47995.47 2019-11-18 02:14:14.000 322 21262.25 358.82 43027.37 47995.45 2019-11-18 02:14:15.000 322 21262.21 358.82 43027.37 47995.45 2019-11-18 02:14:16.000 322 21262.22 358.81 43027.36 47995.44 2019-11-18 02:14:17.000 322 21262.22 358.84 43027.33 47995.45 2019-11-18 02:14:18.000 322 21262.21 358.85 43027.38 47995.45 2019-11-18 02:14:19.000 322 21262.19 358.81 43027.39 47995.48 2019-11-18 02:14:20.000 322 21262.23 358.82 43027.35 47995.48 2019-11-18 02:14:21.000 322 21262.25 358.82 43027.36 47995.44 2019-11-18 02:14:22.000 322 21262.23 358.82 43027.38 47995.46 2019-11-18 02:14:23.000 322 21262.21 358.80 43027.37 47995.46 2019-11-18 02:14:24.000 322 21262.22 358.78 43027.36 47995.45 2019-11-18 02:14:25.000 322 21262.19 358.77 43027.37 47995.49 2019-11-18 02:14:26.000 322 21262.18 358.78 43027.36 47995.43 2019-11-18 02:14:27.000 322 21262.20 358.77 43027.40 47995.46 2019-11-18 02:14:28.000 322 21262.18 358.79 43027.37 47995.47 2019-11-18 02:14:29.000 322 21262.16 358.79 43027.35 47995.45 2019-11-18 02:14:30.000 322 21262.15 358.81 43027.36 47995.45 2019-11-18 02:14:31.000 322 21262.13 358.81 43027.36 47995.44 2019-11-18 02:14:32.000 322 21262.16 358.81 43027.35 47995.43 2019-11-18 02:14:33.000 322 21262.16 358.81 43027.35 47995.43 2019-11-18 02:14:34.000 322 21262.15 358.83 43027.37 47995.43 2019-11-18 02:14:35.000 322 21262.18 358.82 43027.35 47995.45 2019-11-18 02:14:36.000 322 21262.17 358.83 43027.34 47995.44 2019-11-18 02:14:37.000 322 21262.16 358.85 43027.34 47995.45 2019-11-18 02:14:38.000 322 21262.14 358.82 43027.37 47995.44 2019-11-18 02:14:39.000 322 21262.18 358.81 43027.36 47995.45 2019-11-18 02:14:40.000 322 21262.21 358.81 43027.38 47995.44 2019-11-18 02:14:41.000 322 21262.18 358.85 43027.37 47995.46 2019-11-18 02:14:42.000 322 21262.18 358.82 43027.37 47995.44 2019-11-18 02:14:43.000 322 21262.18 358.81 43027.39 47995.46 2019-11-18 02:14:44.000 322 21262.19 358.81 43027.39 47995.42 2019-11-18 02:14:45.000 322 21262.14 358.83 43027.37 47995.44 2019-11-18 02:14:46.000 322 21262.16 358.83 43027.39 47995.44 2019-11-18 02:14:47.000 322 21262.15 358.82 43027.42 47995.45 2019-11-18 02:14:48.000 322 21262.14 358.84 43027.41 47995.44 2019-11-18 02:14:49.000 322 21262.13 358.84 43027.37 47995.44 2019-11-18 02:14:50.000 322 21262.16 358.83 43027.37 47995.44 2019-11-18 02:14:51.000 322 21262.17 358.82 43027.38 47995.45 2019-11-18 02:14:52.000 322 21262.16 358.82 43027.35 47995.45 2019-11-18 02:14:53.000 322 21262.12 358.87 43027.35 47995.44 2019-11-18 02:14:54.000 322 21262.15 358.87 43027.34 47995.42 2019-11-18 02:14:55.000 322 21262.14 358.87 43027.35 47995.44 2019-11-18 02:14:56.000 322 21262.16 358.86 43027.36 47995.45 2019-11-18 02:14:57.000 322 21262.15 358.88 43027.34 47995.42 2019-11-18 02:14:58.000 322 21262.19 358.88 43027.35 47995.44 2019-11-18 02:14:59.000 322 21262.18 358.87 43027.36 47995.42 2019-11-18 02:15:00.000 322 21262.17 358.91 43027.34 47995.46 2019-11-18 02:15:01.000 322 21262.19 358.92 43027.32 47995.44 2019-11-18 02:15:02.000 322 21262.18 358.91 43027.34 47995.40 2019-11-18 02:15:03.000 322 21262.18 358.92 43027.32 47995.44 2019-11-18 02:15:04.000 322 21262.22 358.92 43027.34 47995.45 2019-11-18 02:15:05.000 322 21262.20 358.93 43027.34 47995.43 2019-11-18 02:15:06.000 322 21262.21 358.93 43027.34 47995.44 2019-11-18 02:15:07.000 322 21262.22 358.95 43027.35 47995.45 2019-11-18 02:15:08.000 322 21262.23 358.95 43027.38 47995.43 2019-11-18 02:15:09.000 322 21262.25 358.93 43027.38 47995.45 2019-11-18 02:15:10.000 322 21262.23 358.96 43027.39 47995.44 2019-11-18 02:15:11.000 322 21262.24 358.95 43027.41 47995.46 2019-11-18 02:15:12.000 322 21262.25 358.94 43027.37 47995.45 2019-11-18 02:15:13.000 322 21262.27 358.97 43027.32 47995.46 2019-11-18 02:15:14.000 322 21262.27 358.96 43027.35 47995.43 2019-11-18 02:15:15.000 322 21262.28 358.96 43027.34 47995.46 2019-11-18 02:15:16.000 322 21262.30 358.96 43027.34 47995.46 2019-11-18 02:15:17.000 322 21262.29 358.98 43027.35 47995.47 2019-11-18 02:15:18.000 322 21262.33 358.97 43027.33 47995.50 2019-11-18 02:15:19.000 322 21262.33 358.93 43027.35 47995.48 2019-11-18 02:15:20.000 322 21262.31 358.95 43027.37 47995.49 2019-11-18 02:15:21.000 322 21262.33 358.95 43027.37 47995.47 2019-11-18 02:15:22.000 322 21262.34 358.96 43027.36 47995.47 2019-11-18 02:15:23.000 322 21262.34 358.94 43027.35 47995.52 2019-11-18 02:15:24.000 322 21262.35 358.94 43027.36 47995.49 2019-11-18 02:15:25.000 322 21262.34 358.90 43027.37 47995.47 2019-11-18 02:15:26.000 322 21262.34 358.93 43027.37 47995.47 2019-11-18 02:15:27.000 322 21262.31 358.94 43027.35 47995.47 2019-11-18 02:15:28.000 322 21262.29 358.93 43027.38 47995.53 2019-11-18 02:15:29.000 322 21262.27 358.91 43027.35 47995.48 2019-11-18 02:15:30.000 322 21262.27 358.88 43027.34 47995.45 2019-11-18 02:15:31.000 322 21262.28 358.85 43027.33 47995.51 2019-11-18 02:15:32.000 322 21262.27 358.85 43027.34 47995.48 2019-11-18 02:15:33.000 322 21262.27 358.84 43027.32 47995.51 2019-11-18 02:15:34.000 322 21262.25 358.85 43027.36 47995.48 2019-11-18 02:15:35.000 322 21262.21 358.84 43027.38 47995.48 2019-11-18 02:15:36.000 322 21262.21 358.84 43027.40 47995.48 2019-11-18 02:15:37.000 322 21262.24 358.82 43027.39 47995.49 2019-11-18 02:15:38.000 322 21262.23 358.84 43027.38 47995.49 2019-11-18 02:15:39.000 322 21262.24 358.83 43027.38 47995.49 2019-11-18 02:15:40.000 322 21262.20 358.84 43027.39 47995.48 2019-11-18 02:15:41.000 322 21262.23 358.82 43027.40 47995.48 2019-11-18 02:15:42.000 322 21262.25 358.83 43027.43 47995.46 2019-11-18 02:15:43.000 322 21262.25 358.82 43027.43 47995.47 2019-11-18 02:15:44.000 322 21262.26 358.83 43027.39 47995.47 2019-11-18 02:15:45.000 322 21262.26 358.81 43027.38 47995.45 2019-11-18 02:15:46.000 322 21262.24 358.81 43027.37 47995.48 2019-11-18 02:15:47.000 322 21262.17 358.82 43027.39 47995.46 2019-11-18 02:15:48.000 322 21262.21 358.84 43027.40 47995.48 2019-11-18 02:15:49.000 322 21262.23 358.87 43027.39 47995.46 2019-11-18 02:15:50.000 322 21262.25 358.87 43027.39 47995.47 2019-11-18 02:15:51.000 322 21262.26 358.87 43027.37 47995.46 2019-11-18 02:15:52.000 322 21262.25 358.87 43027.39 47995.50 2019-11-18 02:15:53.000 322 21262.28 358.87 43027.41 47995.48 2019-11-18 02:15:54.000 322 21262.27 358.87 43027.38 47995.47 2019-11-18 02:15:55.000 322 21262.28 358.85 43027.38 47995.45 2019-11-18 02:15:56.000 322 21262.24 358.87 43027.38 47995.49 2019-11-18 02:15:57.000 322 21262.25 358.86 43027.40 47995.49 2019-11-18 02:15:58.000 322 21262.26 358.87 43027.39 47995.47 2019-11-18 02:15:59.000 322 21262.26 358.85 43027.40 47995.46 2019-11-18 02:16:00.000 322 21262.23 358.87 43027.37 47995.48 2019-11-18 02:16:01.000 322 21262.22 358.87 43027.35 47995.49 2019-11-18 02:16:02.000 322 21262.24 358.85 43027.39 47995.46 2019-11-18 02:16:03.000 322 21262.26 358.86 43027.39 47995.49 2019-11-18 02:16:04.000 322 21262.26 358.88 43027.39 47995.50 2019-11-18 02:16:05.000 322 21262.28 358.89 43027.40 47995.50 2019-11-18 02:16:06.000 322 21262.27 358.87 43027.39 47995.48 2019-11-18 02:16:07.000 322 21262.27 358.87 43027.39 47995.48 2019-11-18 02:16:08.000 322 21262.26 358.88 43027.38 47995.48 2019-11-18 02:16:09.000 322 21262.28 358.87 43027.38 47995.50 2019-11-18 02:16:10.000 322 21262.25 358.86 43027.36 47995.50 2019-11-18 02:16:11.000 322 21262.25 358.87 43027.34 47995.51 2019-11-18 02:16:12.000 322 21262.30 358.89 43027.35 47995.48 2019-11-18 02:16:13.000 322 21262.31 358.89 43027.37 47995.50 2019-11-18 02:16:14.000 322 21262.30 358.87 43027.34 47995.51 2019-11-18 02:16:15.000 322 21262.32 358.87 43027.40 47995.50 2019-11-18 02:16:16.000 322 21262.33 358.85 43027.38 47995.50 2019-11-18 02:16:17.000 322 21262.33 358.88 43027.37 47995.49 2019-11-18 02:16:18.000 322 21262.33 358.89 43027.35 47995.50 2019-11-18 02:16:19.000 322 21262.31 358.89 43027.35 47995.48 2019-11-18 02:16:20.000 322 21262.29 358.87 43027.37 47995.52 2019-11-18 02:16:21.000 322 21262.31 358.87 43027.38 47995.50 2019-11-18 02:16:22.000 322 21262.33 358.86 43027.38 47995.48 2019-11-18 02:16:23.000 322 21262.33 358.84 43027.36 47995.50 2019-11-18 02:16:24.000 322 21262.35 358.85 43027.38 47995.52 2019-11-18 02:16:25.000 322 21262.33 358.85 43027.37 47995.51 2019-11-18 02:16:26.000 322 21262.34 358.87 43027.37 47995.49 2019-11-18 02:16:27.000 322 21262.30 358.89 43027.37 47995.49 2019-11-18 02:16:28.000 322 21262.28 358.87 43027.39 47995.51 2019-11-18 02:16:29.000 322 21262.30 358.85 43027.41 47995.48 2019-11-18 02:16:30.000 322 21262.30 358.85 43027.41 47995.53 2019-11-18 02:16:31.000 322 21262.31 358.86 43027.39 47995.48 2019-11-18 02:16:32.000 322 21262.31 358.88 43027.36 47995.51 2019-11-18 02:16:33.000 322 21262.31 358.89 43027.38 47995.50 2019-11-18 02:16:34.000 322 21262.33 358.89 43027.38 47995.50 2019-11-18 02:16:35.000 322 21262.32 358.90 43027.39 47995.50 2019-11-18 02:16:36.000 322 21262.34 358.88 43027.38 47995.49 2019-11-18 02:16:37.000 322 21262.33 358.88 43027.38 47995.50 2019-11-18 02:16:38.000 322 21262.30 358.88 43027.43 47995.52 2019-11-18 02:16:39.000 322 21262.31 358.89 43027.40 47995.49 2019-11-18 02:16:40.000 322 21262.29 358.88 43027.42 47995.49 2019-11-18 02:16:41.000 322 21262.29 358.89 43027.39 47995.53 2019-11-18 02:16:42.000 322 21262.29 358.89 43027.40 47995.49 2019-11-18 02:16:43.000 322 21262.30 358.90 43027.41 47995.50 2019-11-18 02:16:44.000 322 21262.29 358.91 43027.38 47995.52 2019-11-18 02:16:45.000 322 21262.32 358.91 43027.39 47995.52 2019-11-18 02:16:46.000 322 21262.32 358.92 43027.40 47995.48 2019-11-18 02:16:47.000 322 21262.32 358.91 43027.37 47995.50 2019-11-18 02:16:48.000 322 21262.32 358.92 43027.37 47995.51 2019-11-18 02:16:49.000 322 21262.34 358.92 43027.39 47995.51 2019-11-18 02:16:50.000 322 21262.36 358.94 43027.35 47995.51 2019-11-18 02:16:51.000 322 21262.37 358.93 43027.36 47995.51 2019-11-18 02:16:52.000 322 21262.37 358.92 43027.35 47995.51 2019-11-18 02:16:53.000 322 21262.36 358.92 43027.32 47995.50 2019-11-18 02:16:54.000 322 21262.37 358.91 43027.35 47995.51 2019-11-18 02:16:55.000 322 21262.37 358.90 43027.35 47995.49 2019-11-18 02:16:56.000 322 21262.38 358.91 43027.34 47995.52 2019-11-18 02:16:57.000 322 21262.36 358.92 43027.37 47995.55 2019-11-18 02:16:58.000 322 21262.35 358.88 43027.38 47995.51 2019-11-18 02:16:59.000 322 21262.34 358.88 43027.35 47995.52 2019-11-18 02:17:00.000 322 21262.34 358.89 43027.37 47995.53 2019-11-18 02:17:01.000 322 21262.37 358.89 43027.36 47995.52 2019-11-18 02:17:02.000 322 21262.41 358.91 43027.39 47995.54 2019-11-18 02:17:03.000 322 21262.47 358.92 43027.39 47995.52 2019-11-18 02:17:04.000 322 21262.44 358.94 43027.37 47995.50 2019-11-18 02:17:05.000 322 21262.44 358.94 43027.35 47995.49 2019-11-18 02:17:06.000 322 21262.43 358.95 43027.35 47995.49 2019-11-18 02:17:07.000 322 21262.45 358.95 43027.31 47995.50 2019-11-18 02:17:08.000 322 21262.44 358.94 43027.32 47995.50 2019-11-18 02:17:09.000 322 21262.41 358.93 43027.35 47995.49 2019-11-18 02:17:10.000 322 21262.43 358.95 43027.32 47995.47 2019-11-18 02:17:11.000 322 21262.42 358.92 43027.33 47995.47 2019-11-18 02:17:12.000 322 21262.39 358.94 43027.30 47995.49 2019-11-18 02:17:13.000 322 21262.39 358.94 43027.29 47995.44 2019-11-18 02:17:14.000 322 21262.40 358.95 43027.31 47995.46 2019-11-18 02:17:15.000 322 21262.39 358.92 43027.31 47995.45 2019-11-18 02:17:16.000 322 21262.39 358.93 43027.33 47995.43 2019-11-18 02:17:17.000 322 21262.41 358.95 43027.32 47995.47 2019-11-18 02:17:18.000 322 21262.44 358.95 43027.32 47995.43 2019-11-18 02:17:19.000 322 21262.39 358.92 43027.31 47995.45 2019-11-18 02:17:20.000 322 21262.41 358.92 43027.31 47995.44 2019-11-18 02:17:21.000 322 21262.42 358.92 43027.30 47995.44 2019-11-18 02:17:22.000 322 21262.43 358.92 43027.32 47995.44 2019-11-18 02:17:23.000 322 21262.43 358.93 43027.33 47995.42 2019-11-18 02:17:24.000 322 21262.43 358.95 43027.32 47995.45 2019-11-18 02:17:25.000 322 21262.41 358.94 43027.33 47995.46 2019-11-18 02:17:26.000 322 21262.39 358.93 43027.34 47995.42 2019-11-18 02:17:27.000 322 21262.38 358.95 43027.31 47995.42 2019-11-18 02:17:28.000 322 21262.39 358.95 43027.32 47995.46 2019-11-18 02:17:29.000 322 21262.38 358.95 43027.31 47995.43 2019-11-18 02:17:30.000 322 21262.37 358.93 43027.30 47995.41 2019-11-18 02:17:31.000 322 21262.36 358.93 43027.32 47995.45 2019-11-18 02:17:32.000 322 21262.35 358.93 43027.27 47995.42 2019-11-18 02:17:33.000 322 21262.36 358.94 43027.28 47995.40 2019-11-18 02:17:34.000 322 21262.36 358.93 43027.29 47995.43 2019-11-18 02:17:35.000 322 21262.36 358.93 43027.28 47995.42 2019-11-18 02:17:36.000 322 21262.37 358.93 43027.31 47995.41 2019-11-18 02:17:37.000 322 21262.35 358.95 43027.32 47995.43 2019-11-18 02:17:38.000 322 21262.34 358.94 43027.34 47995.40 2019-11-18 02:17:39.000 322 21262.35 358.95 43027.30 47995.44 2019-11-18 02:17:40.000 322 21262.36 358.96 43027.31 47995.38 2019-11-18 02:17:41.000 322 21262.33 358.97 43027.29 47995.44 2019-11-18 02:17:42.000 322 21262.35 358.96 43027.28 47995.39 2019-11-18 02:17:43.000 322 21262.38 358.97 43027.28 47995.41 2019-11-18 02:17:44.000 322 21262.37 358.96 43027.31 47995.44 2019-11-18 02:17:45.000 322 21262.38 358.95 43027.29 47995.40 2019-11-18 02:17:46.000 322 21262.37 358.96 43027.31 47995.42 2019-11-18 02:17:47.000 322 21262.38 358.94 43027.33 47995.39 2019-11-18 02:17:48.000 322 21262.37 358.95 43027.32 47995.43 2019-11-18 02:17:49.000 322 21262.35 358.98 43027.30 47995.42 2019-11-18 02:17:50.000 322 21262.37 358.98 43027.29 47995.41 2019-11-18 02:17:51.000 322 21262.37 358.95 43027.33 47995.41 2019-11-18 02:17:52.000 322 21262.36 358.96 43027.33 47995.42 2019-11-18 02:17:53.000 322 21262.37 358.96 43027.35 47995.41 2019-11-18 02:17:54.000 322 21262.37 358.96 43027.34 47995.41 2019-11-18 02:17:55.000 322 21262.38 358.98 43027.33 47995.40 2019-11-18 02:17:56.000 322 21262.37 358.98 43027.33 47995.38 2019-11-18 02:17:57.000 322 21262.36 359.00 43027.28 47995.39 2019-11-18 02:17:58.000 322 21262.34 358.98 43027.33 47995.41 2019-11-18 02:17:59.000 322 21262.39 359.00 43027.32 47995.43 2019-11-18 02:18:00.000 322 21262.41 358.98 43027.34 47995.40 2019-11-18 02:18:01.000 322 21262.40 359.01 43027.31 47995.39 2019-11-18 02:18:02.000 322 21262.40 359.02 43027.29 47995.41 2019-11-18 02:18:03.000 322 21262.41 359.02 43027.30 47995.42 2019-11-18 02:18:04.000 322 21262.39 359.00 43027.32 47995.40 2019-11-18 02:18:05.000 322 21262.41 358.99 43027.31 47995.41 2019-11-18 02:18:06.000 322 21262.39 359.02 43027.31 47995.42 2019-11-18 02:18:07.000 322 21262.38 359.02 43027.28 47995.40 2019-11-18 02:18:08.000 322 21262.38 359.03 43027.29 47995.41 2019-11-18 02:18:09.000 322 21262.37 359.04 43027.29 47995.40 2019-11-18 02:18:10.000 322 21262.39 359.05 43027.30 47995.40 2019-11-18 02:18:11.000 322 21262.37 359.05 43027.29 47995.38 2019-11-18 02:18:12.000 322 21262.37 359.06 43027.30 47995.41 2019-11-18 02:18:13.000 322 21262.36 359.03 43027.29 47995.39 2019-11-18 02:18:14.000 322 21262.35 359.04 43027.32 47995.41 2019-11-18 02:18:15.000 322 21262.32 359.05 43027.30 47995.41 2019-11-18 02:18:16.000 322 21262.32 359.05 43027.33 47995.41 2019-11-18 02:18:17.000 322 21262.34 359.05 43027.32 47995.41 2019-11-18 02:18:18.000 322 21262.36 359.04 43027.31 47995.40 2019-11-18 02:18:19.000 322 21262.35 359.04 43027.26 47995.39 2019-11-18 02:18:20.000 322 21262.34 359.05 43027.27 47995.43 2019-11-18 02:18:21.000 322 21262.36 359.03 43027.28 47995.42 2019-11-18 02:18:22.000 322 21262.37 359.03 43027.27 47995.43 2019-11-18 02:18:23.000 322 21262.36 359.05 43027.30 47995.41 2019-11-18 02:18:24.000 322 21262.35 359.05 43027.28 47995.40 2019-11-18 02:18:25.000 322 21262.37 359.06 43027.29 47995.42 2019-11-18 02:18:26.000 322 21262.36 359.01 43027.29 47995.40 2019-11-18 02:18:27.000 322 21262.33 359.01 43027.29 47995.44 2019-11-18 02:18:28.000 322 21262.34 359.01 43027.31 47995.38 2019-11-18 02:18:29.000 322 21262.35 359.01 43027.31 47995.40 2019-11-18 02:18:30.000 322 21262.32 359.04 43027.30 47995.42 2019-11-18 02:18:31.000 322 21262.34 359.02 43027.30 47995.41 2019-11-18 02:18:32.000 322 21262.34 359.02 43027.35 47995.39 2019-11-18 02:18:33.000 322 21262.33 359.02 43027.34 47995.39 2019-11-18 02:18:34.000 322 21262.39 358.99 43027.34 47995.42 2019-11-18 02:18:35.000 322 21262.40 358.99 43027.32 47995.41 2019-11-18 02:18:36.000 322 21262.34 359.00 43027.32 47995.42 2019-11-18 02:18:37.000 322 21262.30 359.01 43027.31 47995.43 2019-11-18 02:18:38.000 322 21262.29 359.04 43027.34 47995.39 2019-11-18 02:18:39.000 322 21262.30 359.04 43027.34 47995.41 2019-11-18 02:18:40.000 322 21262.30 359.05 43027.34 47995.41 2019-11-18 02:18:41.000 322 21262.32 359.02 43027.34 47995.39 2019-11-18 02:18:42.000 322 21262.32 359.02 43027.33 47995.38 2019-11-18 02:18:43.000 322 21262.29 359.05 43027.32 47995.42 2019-11-18 02:18:44.000 322 21262.26 359.05 43027.31 47995.38 2019-11-18 02:18:45.000 322 21262.25 359.06 43027.33 47995.38 2019-11-18 02:18:46.000 322 21262.27 359.06 43027.29 47995.39 2019-11-18 02:18:47.000 322 21262.27 359.07 43027.31 47995.39 2019-11-18 02:18:48.000 322 21262.28 359.07 43027.31 47995.38 2019-11-18 02:18:49.000 322 21262.29 359.04 43027.33 47995.39 2019-11-18 02:18:50.000 322 21262.27 359.05 43027.33 47995.39 2019-11-18 02:18:51.000 322 21262.28 359.08 43027.33 47995.37 2019-11-18 02:18:52.000 322 21262.29 359.10 43027.29 47995.38 2019-11-18 02:18:53.000 322 21262.30 359.09 43027.30 47995.37 2019-11-18 02:18:54.000 322 21262.31 359.09 43027.31 47995.41 2019-11-18 02:18:55.000 322 21262.28 359.12 43027.32 47995.41 2019-11-18 02:18:56.000 322 21262.30 359.10 43027.32 47995.37 2019-11-18 02:18:57.000 322 21262.30 359.07 43027.32 47995.38 2019-11-18 02:18:58.000 322 21262.31 359.09 43027.31 47995.37 2019-11-18 02:18:59.000 322 21262.33 359.08 43027.31 47995.39 2019-11-18 02:19:00.000 322 21262.33 359.10 43027.32 47995.41 2019-11-18 02:19:01.000 322 21262.30 359.09 43027.31 47995.36 2019-11-18 02:19:02.000 322 21262.28 359.09 43027.32 47995.37 2019-11-18 02:19:03.000 322 21262.30 359.09 43027.29 47995.39 2019-11-18 02:19:04.000 322 21262.34 359.09 43027.26 47995.39 2019-11-18 02:19:05.000 322 21262.32 359.10 43027.25 47995.38 2019-11-18 02:19:06.000 322 21262.33 359.09 43027.27 47995.35 2019-11-18 02:19:07.000 322 21262.32 359.09 43027.30 47995.36 2019-11-18 02:19:08.000 322 21262.32 359.10 43027.27 47995.38 2019-11-18 02:19:09.000 322 21262.30 359.08 43027.24 47995.37 2019-11-18 02:19:10.000 322 21262.32 359.10 43027.25 47995.37 2019-11-18 02:19:11.000 322 21262.32 359.11 43027.24 47995.36 2019-11-18 02:19:12.000 322 21262.34 359.09 43027.20 47995.34 2019-11-18 02:19:13.000 322 21262.34 359.07 43027.24 47995.38 2019-11-18 02:19:14.000 322 21262.30 359.06 43027.28 47995.34 2019-11-18 02:19:15.000 322 21262.30 359.09 43027.27 47995.35 2019-11-18 02:19:16.000 322 21262.31 359.11 43027.25 47995.36 2019-11-18 02:19:17.000 322 21262.29 359.12 43027.27 47995.33 2019-11-18 02:19:18.000 322 21262.27 359.11 43027.25 47995.38 2019-11-18 02:19:19.000 322 21262.29 359.12 43027.27 47995.35 2019-11-18 02:19:20.000 322 21262.33 359.13 43027.28 47995.34 2019-11-18 02:19:21.000 322 21262.32 359.11 43027.27 47995.36 2019-11-18 02:19:22.000 322 21262.35 359.10 43027.27 47995.37 2019-11-18 02:19:23.000 322 21262.33 359.13 43027.26 47995.38 2019-11-18 02:19:24.000 322 21262.32 359.13 43027.26 47995.35 2019-11-18 02:19:25.000 322 21262.34 359.13 43027.28 47995.36 2019-11-18 02:19:26.000 322 21262.33 359.12 43027.26 47995.35 2019-11-18 02:19:27.000 322 21262.33 359.14 43027.27 47995.34 2019-11-18 02:19:28.000 322 21262.35 359.13 43027.21 47995.37 2019-11-18 02:19:29.000 322 21262.33 359.15 43027.24 47995.36 2019-11-18 02:19:30.000 322 21262.34 359.12 43027.25 47995.34 2019-11-18 02:19:31.000 322 21262.34 359.09 43027.23 47995.38 2019-11-18 02:19:32.000 322 21262.34 359.10 43027.22 47995.36 2019-11-18 02:19:33.000 322 21262.34 359.09 43027.25 47995.35 2019-11-18 02:19:34.000 322 21262.30 359.10 43027.24 47995.36 2019-11-18 02:19:35.000 322 21262.30 359.13 43027.26 47995.35 2019-11-18 02:19:36.000 322 21262.32 359.14 43027.22 47995.34 2019-11-18 02:19:37.000 322 21262.32 359.11 43027.22 47995.36 2019-11-18 02:19:38.000 322 21262.31 359.11 43027.21 47995.38 2019-11-18 02:19:39.000 322 21262.34 359.13 43027.22 47995.37 2019-11-18 02:19:40.000 322 21262.33 359.13 43027.18 47995.35 2019-11-18 02:19:41.000 322 21262.33 359.14 43027.22 47995.34 2019-11-18 02:19:42.000 322 21262.37 359.17 43027.24 47995.37 2019-11-18 02:19:43.000 322 21262.36 359.16 43027.23 47995.39 2019-11-18 02:19:44.000 322 21262.37 359.13 43027.20 47995.36 2019-11-18 02:19:45.000 322 21262.37 359.13 43027.20 47995.36 2019-11-18 02:19:46.000 322 21262.38 359.17 43027.19 47995.38 2019-11-18 02:19:47.000 322 21262.36 359.17 43027.20 47995.37 2019-11-18 02:19:48.000 322 21262.39 359.16 43027.18 47995.36 2019-11-18 02:19:49.000 322 21262.37 359.17 43027.19 47995.39 2019-11-18 02:19:50.000 322 21262.36 359.17 43027.19 47995.35 2019-11-18 02:19:51.000 322 21262.34 359.20 43027.19 47995.35 2019-11-18 02:19:52.000 322 21262.35 359.17 43027.18 47995.37 2019-11-18 02:19:53.000 322 21262.35 359.16 43027.18 47995.36 2019-11-18 02:19:54.000 322 21262.34 359.14 43027.21 47995.35 2019-11-18 02:19:55.000 322 21262.32 359.14 43027.21 47995.35 2019-11-18 02:19:56.000 322 21262.31 359.15 43027.20 47995.37 2019-11-18 02:19:57.000 322 21262.32 359.14 43027.22 47995.40 2019-11-18 02:19:58.000 322 21262.33 359.14 43027.20 47995.37 2019-11-18 02:19:59.000 322 21262.35 359.12 43027.20 47995.35 2019-11-18 02:20:00.000 322 21262.32 359.12 43027.16 47995.32 2019-11-18 02:20:01.000 322 21262.31 359.12 43027.14 47995.35 2019-11-18 02:20:02.000 322 21262.29 359.14 43027.14 47995.34 2019-11-18 02:20:03.000 322 21262.27 359.13 43027.15 47995.35 2019-11-18 02:20:04.000 322 21262.27 359.15 43027.14 47995.33 2019-11-18 02:20:05.000 322 21262.27 359.13 43027.15 47995.32 2019-11-18 02:20:06.000 322 21262.28 359.14 43027.14 47995.33 2019-11-18 02:20:07.000 322 21262.26 359.12 43027.18 47995.34 2019-11-18 02:20:08.000 322 21262.25 359.09 43027.20 47995.31 2019-11-18 02:20:09.000 322 21262.30 359.11 43027.18 47995.33 2019-11-18 02:20:10.000 322 21262.28 359.11 43027.15 47995.31 2019-11-18 02:20:11.000 322 21262.25 359.11 43027.16 47995.33 2019-11-18 02:20:12.000 322 21262.25 359.13 43027.17 47995.32 2019-11-18 02:20:13.000 322 21262.24 359.12 43027.17 47995.32 2019-11-18 02:20:14.000 322 21262.21 359.12 43027.18 47995.30 2019-11-18 02:20:15.000 322 21262.21 359.13 43027.17 47995.29 2019-11-18 02:20:16.000 322 21262.21 359.12 43027.17 47995.32 2019-11-18 02:20:17.000 322 21262.19 359.13 43027.14 47995.31 2019-11-18 02:20:18.000 322 21262.20 359.13 43027.17 47995.30 2019-11-18 02:20:19.000 322 21262.19 359.15 43027.19 47995.29 2019-11-18 02:20:20.000 322 21262.22 359.15 43027.21 47995.31 2019-11-18 02:20:21.000 322 21262.21 359.15 43027.18 47995.31 2019-11-18 02:20:22.000 322 21262.21 359.16 43027.18 47995.30 2019-11-18 02:20:23.000 322 21262.21 359.15 43027.17 47995.31 2019-11-18 02:20:24.000 322 21262.20 359.14 43027.17 47995.31 2019-11-18 02:20:25.000 322 21262.21 359.17 43027.17 47995.29 2019-11-18 02:20:26.000 322 21262.24 359.15 43027.16 47995.30 2019-11-18 02:20:27.000 322 21262.21 359.17 43027.16 47995.31 2019-11-18 02:20:28.000 322 21262.20 359.19 43027.13 47995.29 2019-11-18 02:20:29.000 322 21262.21 359.20 43027.16 47995.30 2019-11-18 02:20:30.000 322 21262.21 359.18 43027.18 47995.28 2019-11-18 02:20:31.000 322 21262.21 359.20 43027.20 47995.30 2019-11-18 02:20:32.000 322 21262.25 359.22 43027.17 47995.32 2019-11-18 02:20:33.000 322 21262.28 359.23 43027.13 47995.28 2019-11-18 02:20:34.000 322 21262.28 359.23 43027.18 47995.34 2019-11-18 02:20:35.000 322 21262.26 359.23 43027.16 47995.34 2019-11-18 02:20:36.000 322 21262.25 359.21 43027.16 47995.30 2019-11-18 02:20:37.000 322 21262.26 359.21 43027.14 47995.36 2019-11-18 02:20:38.000 322 21262.27 359.21 43027.16 47995.34 2019-11-18 02:20:39.000 322 21262.25 359.22 43027.17 47995.31 2019-11-18 02:20:40.000 322 21262.23 359.22 43027.20 47995.33 2019-11-18 02:20:41.000 322 21262.24 359.20 43027.19 47995.32 2019-11-18 02:20:42.000 322 21262.24 359.21 43027.21 47995.32 2019-11-18 02:20:43.000 322 21262.27 359.21 43027.21 47995.33 2019-11-18 02:20:44.000 322 21262.26 359.22 43027.18 47995.32 2019-11-18 02:20:45.000 322 21262.25 359.26 43027.17 47995.32 2019-11-18 02:20:46.000 322 21262.26 359.23 43027.16 47995.35 2019-11-18 02:20:47.000 322 21262.28 359.23 43027.15 47995.31 2019-11-18 02:20:48.000 322 21262.28 359.23 43027.18 47995.33 2019-11-18 02:20:49.000 322 21262.30 359.24 43027.20 47995.34 2019-11-18 02:20:50.000 322 21262.29 359.25 43027.16 47995.35 2019-11-18 02:20:51.000 322 21262.30 359.23 43027.18 47995.34 2019-11-18 02:20:52.000 322 21262.29 359.25 43027.19 47995.32 2019-11-18 02:20:53.000 322 21262.28 359.23 43027.20 47995.31 2019-11-18 02:20:54.000 322 21262.27 359.20 43027.18 47995.33 2019-11-18 02:20:55.000 322 21262.26 359.20 43027.18 47995.31 2019-11-18 02:20:56.000 322 21262.25 359.22 43027.16 47995.35 2019-11-18 02:20:57.000 322 21262.27 359.23 43027.19 47995.32 2019-11-18 02:20:58.000 322 21262.26 359.20 43027.21 47995.35 2019-11-18 02:20:59.000 322 21262.24 359.20 43027.20 47995.29 2019-11-18 02:21:00.000 322 21262.24 359.21 43027.20 47995.33 2019-11-18 02:21:01.000 322 21262.26 359.25 43027.19 47995.30 2019-11-18 02:21:02.000 322 21262.24 359.26 43027.18 47995.30 2019-11-18 02:21:03.000 322 21262.22 359.23 43027.17 47995.32 2019-11-18 02:21:04.000 322 21262.21 359.24 43027.17 47995.31 2019-11-18 02:21:05.000 322 21262.25 359.26 43027.18 47995.35 2019-11-18 02:21:06.000 322 21262.21 359.28 43027.16 47995.30 2019-11-18 02:21:07.000 322 21262.24 359.26 43027.17 47995.31 2019-11-18 02:21:08.000 322 21262.26 359.27 43027.16 47995.31 2019-11-18 02:21:09.000 322 21262.25 359.29 43027.18 47995.32 2019-11-18 02:21:10.000 322 21262.25 359.28 43027.20 47995.29 2019-11-18 02:21:11.000 322 21262.27 359.29 43027.14 47995.31 2019-11-18 02:21:12.000 322 21262.24 359.28 43027.16 47995.31 2019-11-18 02:21:13.000 322 21262.25 359.29 43027.16 47995.30 2019-11-18 02:21:14.000 322 21262.24 359.29 43027.16 47995.31 2019-11-18 02:21:15.000 322 21262.26 359.31 43027.17 47995.32 2019-11-18 02:21:16.000 322 21262.28 359.29 43027.21 47995.31 2019-11-18 02:21:17.000 322 21262.29 359.30 43027.17 47995.34 2019-11-18 02:21:18.000 322 21262.29 359.32 43027.18 47995.32 2019-11-18 02:21:19.000 322 21262.32 359.32 43027.20 47995.34 2019-11-18 02:21:20.000 322 21262.31 359.35 43027.21 47995.32 2019-11-18 02:21:21.000 322 21262.29 359.35 43027.16 47995.32 2019-11-18 02:21:22.000 322 21262.31 359.33 43027.17 47995.33 2019-11-18 02:21:23.000 322 21262.32 359.35 43027.16 47995.35 2019-11-18 02:21:24.000 322 21262.33 359.36 43027.18 47995.34 2019-11-18 02:21:25.000 322 21262.32 359.38 43027.16 47995.33 2019-11-18 02:21:26.000 322 21262.32 359.39 43027.17 47995.32 2019-11-18 02:21:27.000 322 21262.32 359.39 43027.13 47995.32 2019-11-18 02:21:28.000 322 21262.33 359.41 43027.15 47995.34 2019-11-18 02:21:29.000 322 21262.34 359.40 43027.15 47995.36 2019-11-18 02:21:30.000 322 21262.31 359.38 43027.16 47995.34 2019-11-18 02:21:31.000 322 21262.35 359.37 43027.14 47995.35 2019-11-18 02:21:32.000 322 21262.37 359.36 43027.15 47995.33 2019-11-18 02:21:33.000 322 21262.36 359.39 43027.16 47995.36 2019-11-18 02:21:34.000 322 21262.38 359.38 43027.16 47995.35 2019-11-18 02:21:35.000 322 21262.39 359.36 43027.18 47995.36 2019-11-18 02:21:36.000 322 21262.37 359.37 43027.19 47995.34 2019-11-18 02:21:37.000 322 21262.35 359.34 43027.19 47995.34 2019-11-18 02:21:38.000 322 21262.36 359.32 43027.20 47995.35 2019-11-18 02:21:39.000 322 21262.37 359.32 43027.21 47995.35 2019-11-18 02:21:40.000 322 21262.39 359.30 43027.21 47995.38 2019-11-18 02:21:41.000 322 21262.34 359.32 43027.20 47995.36 2019-11-18 02:21:42.000 322 21262.36 359.34 43027.20 47995.36 2019-11-18 02:21:43.000 322 21262.35 359.31 43027.21 47995.39 2019-11-18 02:21:44.000 322 21262.32 359.29 43027.19 47995.37 2019-11-18 02:21:45.000 322 21262.32 359.26 43027.20 47995.35 2019-11-18 02:21:46.000 322 21262.36 359.27 43027.21 47995.38 2019-11-18 02:21:47.000 322 21262.33 359.27 43027.17 47995.37 2019-11-18 02:21:48.000 322 21262.34 359.27 43027.18 47995.36 2019-11-18 02:21:49.000 322 21262.31 359.27 43027.19 47995.37 2019-11-18 02:21:50.000 322 21262.29 359.28 43027.17 47995.35 2019-11-18 02:21:51.000 322 21262.28 359.28 43027.18 47995.36 2019-11-18 02:21:52.000 322 21262.27 359.27 43027.19 47995.34 2019-11-18 02:21:53.000 322 21262.29 359.26 43027.18 47995.37 2019-11-18 02:21:54.000 322 21262.28 359.28 43027.18 47995.35 2019-11-18 02:21:55.000 322 21262.26 359.29 43027.17 47995.35 2019-11-18 02:21:56.000 322 21262.27 359.29 43027.17 47995.34 2019-11-18 02:21:57.000 322 21262.30 359.27 43027.17 47995.35 2019-11-18 02:21:58.000 322 21262.30 359.31 43027.22 47995.32 2019-11-18 02:21:59.000 322 21262.28 359.31 43027.23 47995.35 2019-11-18 02:22:00.000 322 21262.32 359.29 43027.18 47995.35 2019-11-18 02:22:01.000 322 21262.30 359.30 43027.12 47995.33 2019-11-18 02:22:02.000 322 21262.30 359.31 43027.14 47995.35 2019-11-18 02:22:03.000 322 21262.30 359.32 43027.18 47995.35 2019-11-18 02:22:04.000 322 21262.31 359.31 43027.16 47995.35 2019-11-18 02:22:05.000 322 21262.31 359.30 43027.19 47995.32 2019-11-18 02:22:06.000 322 21262.34 359.31 43027.16 47995.33 2019-11-18 02:22:07.000 322 21262.35 359.29 43027.18 47995.36 2019-11-18 02:22:08.000 322 21262.33 359.32 43027.19 47995.32 2019-11-18 02:22:09.000 322 21262.30 359.31 43027.19 47995.32 2019-11-18 02:22:10.000 322 21262.34 359.32 43027.19 47995.35 2019-11-18 02:22:11.000 322 21262.35 359.31 43027.17 47995.32 2019-11-18 02:22:12.000 322 21262.36 359.31 43027.17 47995.36 2019-11-18 02:22:13.000 322 21262.31 359.35 43027.18 47995.33 2019-11-18 02:22:14.000 322 21262.30 359.34 43027.18 47995.32 2019-11-18 02:22:15.000 322 21262.33 359.33 43027.15 47995.33 2019-11-18 02:22:16.000 322 21262.33 359.37 43027.16 47995.35 2019-11-18 02:22:17.000 322 21262.30 359.36 43027.18 47995.35 2019-11-18 02:22:18.000 322 21262.29 359.36 43027.16 47995.31 2019-11-18 02:22:19.000 322 21262.31 359.35 43027.16 47995.33 2019-11-18 02:22:20.000 322 21262.31 359.37 43027.16 47995.35 2019-11-18 02:22:21.000 322 21262.36 359.37 43027.16 47995.35 2019-11-18 02:22:22.000 322 21262.35 359.37 43027.13 47995.33 2019-11-18 02:22:23.000 322 21262.34 359.36 43027.13 47995.35 2019-11-18 02:22:24.000 322 21262.34 359.36 43027.16 47995.33 2019-11-18 02:22:25.000 322 21262.34 359.34 43027.16 47995.36 2019-11-18 02:22:26.000 322 21262.34 359.34 43027.17 47995.38 2019-11-18 02:22:27.000 322 21262.34 359.34 43027.17 47995.37 2019-11-18 02:22:28.000 322 21262.33 359.34 43027.17 47995.33 2019-11-18 02:22:29.000 322 21262.36 359.33 43027.18 47995.38 2019-11-18 02:22:30.000 322 21262.36 359.32 43027.18 47995.35 2019-11-18 02:22:31.000 322 21262.35 359.34 43027.15 47995.37 2019-11-18 02:22:32.000 322 21262.35 359.35 43027.16 47995.36 2019-11-18 02:22:33.000 322 21262.37 359.32 43027.18 47995.34 2019-11-18 02:22:34.000 322 21262.37 359.32 43027.17 47995.40 2019-11-18 02:22:35.000 322 21262.37 359.32 43027.13 47995.34 2019-11-18 02:22:36.000 322 21262.37 359.32 43027.13 47995.35 2019-11-18 02:22:37.000 322 21262.35 359.33 43027.14 47995.35 2019-11-18 02:22:38.000 322 21262.34 359.33 43027.16 47995.36 2019-11-18 02:22:39.000 322 21262.35 359.32 43027.18 47995.34 2019-11-18 02:22:40.000 322 21262.34 359.31 43027.19 47995.32 2019-11-18 02:22:41.000 322 21262.32 359.32 43027.19 47995.37 2019-11-18 02:22:42.000 322 21262.32 359.31 43027.20 47995.35 2019-11-18 02:22:43.000 322 21262.32 359.30 43027.14 47995.36 2019-11-18 02:22:44.000 322 21262.30 359.30 43027.16 47995.35 2019-11-18 02:22:45.000 322 21262.28 359.32 43027.16 47995.34 2019-11-18 02:22:46.000 322 21262.33 359.33 43027.17 47995.34 2019-11-18 02:22:47.000 322 21262.31 359.34 43027.16 47995.38 2019-11-18 02:22:48.000 322 21262.29 359.36 43027.16 47995.37 2019-11-18 02:22:49.000 322 21262.31 359.33 43027.17 47995.38 2019-11-18 02:22:50.000 322 21262.35 359.33 43027.16 47995.34 2019-11-18 02:22:51.000 322 21262.33 359.33 43027.19 47995.36 2019-11-18 02:22:52.000 322 21262.29 359.32 43027.19 47995.34 2019-11-18 02:22:53.000 322 21262.28 359.33 43027.18 47995.36 2019-11-18 02:22:54.000 322 21262.28 359.32 43027.17 47995.35 2019-11-18 02:22:55.000 322 21262.27 359.32 43027.17 47995.36 2019-11-18 02:22:56.000 322 21262.29 359.32 43027.17 47995.33 2019-11-18 02:22:57.000 322 21262.26 359.30 43027.14 47995.34 2019-11-18 02:22:58.000 322 21262.28 359.29 43027.17 47995.32 2019-11-18 02:22:59.000 322 21262.28 359.29 43027.17 47995.31 2019-11-18 02:23:00.000 322 21262.29 359.27 43027.16 47995.35 2019-11-18 02:23:01.000 322 21262.30 359.25 43027.18 47995.34 2019-11-18 02:23:02.000 322 21262.28 359.27 43027.18 47995.32 2019-11-18 02:23:03.000 322 21262.28 359.27 43027.15 47995.33 2019-11-18 02:23:04.000 322 21262.27 359.26 43027.16 47995.35 2019-11-18 02:23:05.000 322 21262.28 359.25 43027.15 47995.31 2019-11-18 02:23:06.000 322 21262.28 359.24 43027.16 47995.32 2019-11-18 02:23:07.000 322 21262.28 359.24 43027.17 47995.34 2019-11-18 02:23:08.000 322 21262.28 359.25 43027.20 47995.32 2019-11-18 02:23:09.000 322 21262.27 359.26 43027.20 47995.32 2019-11-18 02:23:10.000 322 21262.28 359.24 43027.18 47995.33 2019-11-18 02:23:11.000 322 21262.30 359.24 43027.18 47995.34 2019-11-18 02:23:12.000 322 21262.29 359.29 43027.20 47995.34 2019-11-18 02:23:13.000 322 21262.28 359.29 43027.19 47995.33 2019-11-18 02:23:14.000 322 21262.31 359.28 43027.18 47995.34 2019-11-18 02:23:15.000 322 21262.32 359.30 43027.17 47995.33 2019-11-18 02:23:16.000 322 21262.32 359.31 43027.16 47995.35 2019-11-18 02:23:17.000 322 21262.33 359.27 43027.18 47995.34 2019-11-18 02:23:18.000 322 21262.32 359.24 43027.18 47995.36 2019-11-18 02:23:19.000 322 21262.31 359.26 43027.18 47995.36 2019-11-18 02:23:20.000 322 21262.32 359.23 43027.19 47995.36 2019-11-18 02:23:21.000 322 21262.31 359.23 43027.19 47995.36 2019-11-18 02:23:22.000 322 21262.33 359.22 43027.18 47995.36 2019-11-18 02:23:23.000 322 21262.30 359.23 43027.19 47995.36 2019-11-18 02:23:24.000 322 21262.28 359.26 43027.19 47995.39 2019-11-18 02:23:25.000 322 21262.28 359.23 43027.20 47995.34 2019-11-18 02:23:26.000 322 21262.32 359.23 43027.22 47995.35 2019-11-18 02:23:27.000 322 21262.33 359.23 43027.21 47995.36 2019-11-18 02:23:28.000 322 21262.30 359.24 43027.20 47995.36 2019-11-18 02:23:29.000 322 21262.30 359.22 43027.20 47995.34 2019-11-18 02:23:30.000 322 21262.28 359.23 43027.18 47995.34 2019-11-18 02:23:31.000 322 21262.29 359.23 43027.16 47995.36 2019-11-18 02:23:32.000 322 21262.25 359.22 43027.19 47995.33 2019-11-18 02:23:33.000 322 21262.24 359.22 43027.17 47995.37 2019-11-18 02:23:34.000 322 21262.30 359.23 43027.22 47995.35 2019-11-18 02:23:35.000 322 21262.31 359.24 43027.19 47995.35 2019-11-18 02:23:36.000 322 21262.32 359.24 43027.20 47995.36 2019-11-18 02:23:37.000 322 21262.30 359.23 43027.20 47995.34 2019-11-18 02:23:38.000 322 21262.29 359.23 43027.19 47995.36 2019-11-18 02:23:39.000 322 21262.31 359.22 43027.19 47995.35 2019-11-18 02:23:40.000 322 21262.34 359.24 43027.18 47995.35 2019-11-18 02:23:41.000 322 21262.30 359.25 43027.22 47995.35 2019-11-18 02:23:42.000 322 21262.33 359.24 43027.22 47995.35 2019-11-18 02:23:43.000 322 21262.34 359.25 43027.20 47995.37 2019-11-18 02:23:44.000 322 21262.34 359.25 43027.19 47995.37 2019-11-18 02:23:45.000 322 21262.35 359.23 43027.21 47995.36 2019-11-18 02:23:46.000 322 21262.34 359.23 43027.20 47995.36 2019-11-18 02:23:47.000 322 21262.34 359.24 43027.20 47995.34 2019-11-18 02:23:48.000 322 21262.34 359.21 43027.24 47995.36 2019-11-18 02:23:49.000 322 21262.33 359.23 43027.22 47995.34 2019-11-18 02:23:50.000 322 21262.33 359.26 43027.23 47995.37 2019-11-18 02:23:51.000 322 21262.32 359.28 43027.20 47995.33 2019-11-18 02:23:52.000 322 21262.32 359.28 43027.19 47995.36 2019-11-18 02:23:53.000 322 21262.32 359.27 43027.19 47995.31 2019-11-18 02:23:54.000 322 21262.29 359.26 43027.22 47995.36 2019-11-18 02:23:55.000 322 21262.29 359.26 43027.22 47995.35 2019-11-18 02:23:56.000 322 21262.30 359.28 43027.23 47995.34 2019-11-18 02:23:57.000 322 21262.32 359.31 43027.20 47995.35 2019-11-18 02:23:58.000 322 21262.32 359.27 43027.20 47995.34 2019-11-18 02:23:59.000 322 21262.28 359.27 43027.20 47995.33 2019-11-18 02:24:00.000 322 21262.30 359.25 43027.19 47995.33 2019-11-18 02:24:01.000 322 21262.30 359.26 43027.21 47995.35 2019-11-18 02:24:02.000 322 21262.31 359.23 43027.22 47995.34 2019-11-18 02:24:03.000 322 21262.30 359.25 43027.21 47995.36 2019-11-18 02:24:04.000 322 21262.27 359.26 43027.17 47995.35 2019-11-18 02:24:05.000 322 21262.27 359.24 43027.24 47995.36 2019-11-18 02:24:06.000 322 21262.28 359.27 43027.24 47995.34 2019-11-18 02:24:07.000 322 21262.28 359.27 43027.24 47995.34 2019-11-18 02:24:08.000 322 21262.25 359.27 43027.21 47995.34 2019-11-18 02:24:09.000 322 21262.27 359.27 43027.20 47995.34 2019-11-18 02:24:10.000 322 21262.29 359.27 43027.23 47995.31 2019-11-18 02:24:11.000 322 21262.32 359.26 43027.22 47995.34 2019-11-18 02:24:12.000 322 21262.30 359.27 43027.18 47995.34 2019-11-18 02:24:13.000 322 21262.31 359.29 43027.21 47995.34 2019-11-18 02:24:14.000 322 21262.29 359.28 43027.22 47995.34 2019-11-18 02:24:15.000 322 21262.29 359.29 43027.21 47995.34 2019-11-18 02:24:16.000 322 21262.26 359.30 43027.18 47995.33 2019-11-18 02:24:17.000 322 21262.27 359.27 43027.19 47995.31 2019-11-18 02:24:18.000 322 21262.27 359.27 43027.19 47995.34 2019-11-18 02:24:19.000 322 21262.26 359.28 43027.20 47995.33 2019-11-18 02:24:20.000 322 21262.28 359.28 43027.22 47995.30 2019-11-18 02:24:21.000 322 21262.24 359.29 43027.19 47995.34 2019-11-18 02:24:22.000 322 21262.25 359.29 43027.17 47995.36 2019-11-18 02:24:23.000 322 21262.25 359.29 43027.16 47995.36 2019-11-18 02:24:24.000 322 21262.24 359.28 43027.18 47995.32 2019-11-18 02:24:25.000 322 21262.27 359.27 43027.19 47995.38 2019-11-18 02:24:26.000 322 21262.25 359.29 43027.20 47995.34 2019-11-18 02:24:27.000 322 21262.24 359.30 43027.19 47995.35 2019-11-18 02:24:28.000 322 21262.25 359.28 43027.19 47995.35 2019-11-18 02:24:29.000 322 21262.25 359.30 43027.22 47995.38 2019-11-18 02:24:30.000 322 21262.25 359.33 43027.22 47995.36 2019-11-18 02:24:31.000 322 21262.25 359.34 43027.23 47995.32 2019-11-18 02:24:32.000 322 21262.27 359.33 43027.21 47995.36 2019-11-18 02:24:33.000 322 21262.29 359.32 43027.21 47995.35 2019-11-18 02:24:34.000 322 21262.31 359.32 43027.21 47995.35 2019-11-18 02:24:35.000 322 21262.27 359.32 43027.23 47995.37 2019-11-18 02:24:36.000 322 21262.28 359.30 43027.20 47995.37 2019-11-18 02:24:37.000 322 21262.30 359.29 43027.21 47995.36 2019-11-18 02:24:38.000 322 21262.28 359.32 43027.23 47995.34 2019-11-18 02:24:39.000 322 21262.26 359.31 43027.21 47995.37 2019-11-18 02:24:40.000 322 21262.28 359.29 43027.21 47995.38 2019-11-18 02:24:41.000 322 21262.30 359.30 43027.20 47995.35 2019-11-18 02:24:42.000 322 21262.28 359.29 43027.20 47995.35 2019-11-18 02:24:43.000 322 21262.25 359.30 43027.22 47995.37 2019-11-18 02:24:44.000 322 21262.25 359.30 43027.21 47995.35 2019-11-18 02:24:45.000 322 21262.26 359.30 43027.22 47995.34 2019-11-18 02:24:46.000 322 21262.22 359.32 43027.18 47995.37 2019-11-18 02:24:47.000 322 21262.22 359.31 43027.18 47995.36 2019-11-18 02:24:48.000 322 21262.22 359.30 43027.19 47995.33 2019-11-18 02:24:49.000 322 21262.24 359.31 43027.21 47995.37 2019-11-18 02:24:50.000 322 21262.24 359.34 43027.21 47995.32 2019-11-18 02:24:51.000 322 21262.26 359.34 43027.22 47995.34 2019-11-18 02:24:52.000 322 21262.28 359.32 43027.20 47995.34 2019-11-18 02:24:53.000 322 21262.29 359.32 43027.18 47995.34 2019-11-18 02:24:54.000 322 21262.28 359.34 43027.20 47995.35 2019-11-18 02:24:55.000 322 21262.24 359.36 43027.21 47995.36 2019-11-18 02:24:56.000 322 21262.26 359.33 43027.23 47995.36 2019-11-18 02:24:57.000 322 21262.25 359.34 43027.22 47995.38 2019-11-18 02:24:58.000 322 21262.26 359.32 43027.20 47995.35 2019-11-18 02:24:59.000 322 21262.26 359.32 43027.24 47995.33 2019-11-18 02:25:00.000 322 21262.28 359.32 43027.22 47995.36 2019-11-18 02:25:01.000 322 21262.28 359.32 43027.18 47995.34 2019-11-18 02:25:02.000 322 21262.25 359.31 43027.20 47995.35 2019-11-18 02:25:03.000 322 21262.25 359.32 43027.22 47995.36 2019-11-18 02:25:04.000 322 21262.27 359.32 43027.20 47995.34 2019-11-18 02:25:05.000 322 21262.28 359.33 43027.21 47995.34 2019-11-18 02:25:06.000 322 21262.28 359.32 43027.21 47995.38 2019-11-18 02:25:07.000 322 21262.30 359.30 43027.23 47995.34 2019-11-18 02:25:08.000 322 21262.28 359.29 43027.22 47995.38 2019-11-18 02:25:09.000 322 21262.26 359.29 43027.22 47995.37 2019-11-18 02:25:10.000 322 21262.29 359.30 43027.24 47995.35 2019-11-18 02:25:11.000 322 21262.26 359.30 43027.24 47995.35 2019-11-18 02:25:12.000 322 21262.27 359.31 43027.21 47995.37 2019-11-18 02:25:13.000 322 21262.29 359.31 43027.24 47995.35 2019-11-18 02:25:14.000 322 21262.27 359.28 43027.23 47995.35 2019-11-18 02:25:15.000 322 21262.28 359.27 43027.21 47995.34 2019-11-18 02:25:16.000 322 21262.26 359.29 43027.21 47995.34 2019-11-18 02:25:17.000 322 21262.30 359.31 43027.22 47995.37 2019-11-18 02:25:18.000 322 21262.29 359.27 43027.24 47995.33 2019-11-18 02:25:19.000 322 21262.29 359.27 43027.24 47995.36 2019-11-18 02:25:20.000 322 21262.28 359.29 43027.23 47995.37 2019-11-18 02:25:21.000 322 21262.30 359.28 43027.24 47995.34 2019-11-18 02:25:22.000 322 21262.28 359.27 43027.22 47995.37 2019-11-18 02:25:23.000 322 21262.25 359.27 43027.18 47995.33 2019-11-18 02:25:24.000 322 21262.23 359.25 43027.19 47995.35 2019-11-18 02:25:25.000 322 21262.23 359.25 43027.19 47995.35 2019-11-18 02:25:26.000 322 21262.23 359.27 43027.22 47995.33 2019-11-18 02:25:27.000 322 21262.23 359.24 43027.23 47995.33 2019-11-18 02:25:28.000 322 21262.24 359.25 43027.20 47995.34 2019-11-18 02:25:29.000 322 21262.24 359.23 43027.20 47995.32 2019-11-18 02:25:30.000 322 21262.25 359.23 43027.19 47995.32 2019-11-18 02:25:31.000 322 21262.21 359.25 43027.18 47995.34 2019-11-18 02:25:32.000 322 21262.19 359.25 43027.17 47995.31 2019-11-18 02:25:33.000 322 21262.22 359.22 43027.20 47995.32 2019-11-18 02:25:34.000 322 21262.21 359.22 43027.22 47995.33 2019-11-18 02:25:35.000 322 21262.21 359.21 43027.20 47995.32 2019-11-18 02:25:36.000 322 21262.19 359.21 43027.24 47995.34 2019-11-18 02:25:37.000 322 21262.20 359.20 43027.23 47995.32 2019-11-18 02:25:38.000 322 21262.22 359.19 43027.24 47995.33 2019-11-18 02:25:39.000 322 21262.22 359.20 43027.22 47995.33 2019-11-18 02:25:40.000 322 21262.23 359.20 43027.20 47995.32 2019-11-18 02:25:41.000 322 21262.20 359.23 43027.20 47995.32 2019-11-18 02:25:42.000 322 21262.20 359.22 43027.19 47995.33 2019-11-18 02:25:43.000 322 21262.22 359.23 43027.21 47995.31 2019-11-18 02:25:44.000 322 21262.23 359.21 43027.21 47995.31 2019-11-18 02:25:45.000 322 21262.22 359.23 43027.20 47995.32 2019-11-18 02:25:46.000 322 21262.22 359.25 43027.21 47995.32 2019-11-18 02:25:47.000 322 21262.22 359.25 43027.21 47995.33 2019-11-18 02:25:48.000 322 21262.22 359.22 43027.20 47995.35 2019-11-18 02:25:49.000 322 21262.24 359.22 43027.19 47995.33 2019-11-18 02:25:50.000 322 21262.26 359.20 43027.22 47995.31 2019-11-18 02:25:51.000 322 21262.23 359.23 43027.21 47995.34 2019-11-18 02:25:52.000 322 21262.23 359.23 43027.23 47995.33 2019-11-18 02:25:53.000 322 21262.22 359.22 43027.20 47995.34 2019-11-18 02:25:54.000 322 21262.24 359.22 43027.19 47995.31 2019-11-18 02:25:55.000 322 21262.24 359.23 43027.21 47995.35 2019-11-18 02:25:56.000 322 21262.23 359.19 43027.17 47995.31 2019-11-18 02:25:57.000 322 21262.24 359.20 43027.18 47995.36 2019-11-18 02:25:58.000 322 21262.26 359.15 43027.16 47995.33 2019-11-18 02:25:59.000 322 21262.25 359.17 43027.17 47995.35 2019-11-18 02:26:00.000 322 21262.26 359.18 43027.20 47995.35 2019-11-18 02:26:01.000 322 21262.24 359.16 43027.20 47995.33 2019-11-18 02:26:02.000 322 21262.20 359.16 43027.23 47995.34 2019-11-18 02:26:03.000 322 21262.21 359.17 43027.20 47995.38 2019-11-18 02:26:04.000 322 21262.24 359.18 43027.20 47995.34 2019-11-18 02:26:05.000 322 21262.22 359.16 43027.21 47995.35 2019-11-18 02:26:06.000 322 21262.24 359.16 43027.21 47995.34 2019-11-18 02:26:07.000 322 21262.22 359.16 43027.21 47995.38 2019-11-18 02:26:08.000 322 21262.23 359.17 43027.18 47995.37 2019-11-18 02:26:09.000 322 21262.23 359.14 43027.20 47995.36 2019-11-18 02:26:10.000 322 21262.22 359.12 43027.20 47995.36 2019-11-18 02:26:11.000 322 21262.25 359.13 43027.20 47995.36 2019-11-18 02:26:12.000 322 21262.22 359.14 43027.22 47995.35 2019-11-18 02:26:13.000 322 21262.20 359.15 43027.24 47995.36 2019-11-18 02:26:14.000 322 21262.24 359.10 43027.20 47995.39 2019-11-18 02:26:15.000 322 21262.25 359.11 43027.22 47995.34 2019-11-18 02:26:16.000 322 21262.22 359.11 43027.24 47995.35 2019-11-18 02:26:17.000 322 21262.21 359.11 43027.25 47995.36 2019-11-18 02:26:18.000 322 21262.25 359.07 43027.23 47995.38 2019-11-18 02:26:19.000 322 21262.23 359.10 43027.20 47995.37 2019-11-18 02:26:20.000 322 21262.22 359.09 43027.19 47995.38 2019-11-18 02:26:21.000 322 21262.24 359.07 43027.18 47995.36 2019-11-18 02:26:22.000 322 21262.25 359.05 43027.21 47995.37 2019-11-18 02:26:23.000 322 21262.23 359.05 43027.21 47995.37 2019-11-18 02:26:24.000 322 21262.20 359.04 43027.19 47995.37 2019-11-18 02:26:25.000 322 21262.18 359.05 43027.18 47995.38 2019-11-18 02:26:26.000 322 21262.17 359.05 43027.19 47995.33 2019-11-18 02:26:27.000 322 21262.19 359.04 43027.24 47995.39 2019-11-18 02:26:28.000 322 21262.21 359.02 43027.25 47995.35 2019-11-18 02:26:29.000 322 21262.21 358.99 43027.23 47995.37 2019-11-18 02:26:30.000 322 21262.18 359.02 43027.23 47995.35 2019-11-18 02:26:31.000 322 21262.18 359.02 43027.25 47995.34 2019-11-18 02:26:32.000 322 21262.19 359.01 43027.24 47995.36 2019-11-18 02:26:33.000 322 21262.18 359.01 43027.24 47995.34 2019-11-18 02:26:34.000 322 21262.18 359.01 43027.27 47995.35 2019-11-18 02:26:35.000 322 21262.18 359.02 43027.22 47995.34 2019-11-18 02:26:36.000 322 21262.16 359.00 43027.21 47995.34 2019-11-18 02:26:37.000 322 21262.16 358.98 43027.22 47995.37 2019-11-18 02:26:38.000 322 21262.15 359.00 43027.24 47995.35 2019-11-18 02:26:39.000 322 21262.15 358.98 43027.24 47995.36 2019-11-18 02:26:40.000 322 21262.16 358.99 43027.26 47995.34 2019-11-18 02:26:41.000 322 21262.17 358.99 43027.25 47995.35 2019-11-18 02:26:42.000 322 21262.17 358.95 43027.22 47995.35 2019-11-18 02:26:43.000 322 21262.18 358.95 43027.18 47995.33 2019-11-18 02:26:44.000 322 21262.17 358.95 43027.20 47995.35 2019-11-18 02:26:45.000 322 21262.17 358.98 43027.19 47995.33 2019-11-18 02:26:46.000 322 21262.19 358.97 43027.21 47995.36 2019-11-18 02:26:47.000 322 21262.17 358.97 43027.24 47995.36 2019-11-18 02:26:48.000 322 21262.17 358.98 43027.23 47995.35 2019-11-18 02:26:49.000 322 21262.16 358.96 43027.23 47995.36 2019-11-18 02:26:50.000 322 21262.16 358.96 43027.22 47995.35 2019-11-18 02:26:51.000 322 21262.19 358.97 43027.22 47995.34 2019-11-18 02:26:52.000 322 21262.23 358.97 43027.25 47995.36 2019-11-18 02:26:53.000 322 21262.19 358.97 43027.22 47995.37 2019-11-18 02:26:54.000 322 21262.22 358.97 43027.23 47995.37 2019-11-18 02:26:55.000 322 21262.21 358.98 43027.25 47995.34 2019-11-18 02:26:56.000 322 21262.25 358.99 43027.21 47995.35 2019-11-18 02:26:57.000 322 21262.25 358.96 43027.18 47995.39 2019-11-18 02:26:58.000 322 21262.21 358.96 43027.21 47995.36 2019-11-18 02:26:59.000 322 21262.20 358.96 43027.23 47995.38 2019-11-18 02:27:00.000 322 21262.17 358.97 43027.22 47995.36 2019-11-18 02:27:01.000 322 21262.21 358.98 43027.21 47995.37 2019-11-18 02:27:02.000 322 21262.23 358.99 43027.21 47995.38 2019-11-18 02:27:03.000 322 21262.24 359.00 43027.22 47995.37 2019-11-18 02:27:04.000 322 21262.23 359.01 43027.21 47995.35 2019-11-18 02:27:05.000 322 21262.20 359.00 43027.23 47995.38 2019-11-18 02:27:06.000 322 21262.23 358.98 43027.23 47995.37 2019-11-18 02:27:07.000 322 21262.20 359.01 43027.19 47995.37 2019-11-18 02:27:08.000 322 21262.22 358.98 43027.18 47995.39 2019-11-18 02:27:09.000 322 21262.24 358.97 43027.20 47995.37 2019-11-18 02:27:10.000 322 21262.25 358.99 43027.24 47995.38 2019-11-18 02:27:11.000 322 21262.24 358.99 43027.23 47995.36 2019-11-18 02:27:12.000 322 21262.24 358.97 43027.23 47995.39 2019-11-18 02:27:13.000 322 21262.25 358.98 43027.23 47995.38 2019-11-18 02:27:14.000 322 21262.25 358.98 43027.21 47995.36 2019-11-18 02:27:15.000 322 21262.25 358.99 43027.22 47995.35 2019-11-18 02:27:16.000 322 21262.24 358.99 43027.17 47995.37 2019-11-18 02:27:17.000 322 21262.25 359.00 43027.19 47995.39 2019-11-18 02:27:18.000 322 21262.27 359.00 43027.23 47995.39 2019-11-18 02:27:19.000 322 21262.26 358.98 43027.22 47995.39 2019-11-18 02:27:20.000 322 21262.29 358.95 43027.20 47995.39 2019-11-18 02:27:21.000 322 21262.28 358.97 43027.20 47995.39 2019-11-18 02:27:22.000 322 21262.30 358.97 43027.23 47995.38 2019-11-18 02:27:23.000 322 21262.30 358.96 43027.19 47995.39 2019-11-18 02:27:24.000 322 21262.25 358.98 43027.17 47995.42 2019-11-18 02:27:25.000 322 21262.29 358.98 43027.20 47995.39 2019-11-18 02:27:26.000 322 21262.28 358.98 43027.20 47995.39 2019-11-18 02:27:27.000 322 21262.27 358.94 43027.20 47995.40 2019-11-18 02:27:28.000 322 21262.28 358.95 43027.20 47995.38 2019-11-18 02:27:29.000 322 21262.28 358.95 43027.20 47995.42 2019-11-18 02:27:30.000 322 21262.30 358.94 43027.21 47995.40 2019-11-18 02:27:31.000 322 21262.26 358.92 43027.19 47995.38 2019-11-18 02:27:32.000 322 21262.29 358.91 43027.22 47995.41 2019-11-18 02:27:33.000 322 21262.28 358.91 43027.21 47995.40 2019-11-18 02:27:34.000 322 21262.27 358.91 43027.20 47995.41 2019-11-18 02:27:35.000 322 21262.28 358.90 43027.20 47995.41 2019-11-18 02:27:36.000 322 21262.31 358.89 43027.20 47995.40 2019-11-18 02:27:37.000 322 21262.30 358.89 43027.21 47995.40 2019-11-18 02:27:38.000 322 21262.29 358.87 43027.20 47995.39 2019-11-18 02:27:39.000 322 21262.30 358.89 43027.21 47995.41 2019-11-18 02:27:40.000 322 21262.31 358.89 43027.23 47995.40 2019-11-18 02:27:41.000 322 21262.29 358.90 43027.22 47995.43 2019-11-18 02:27:42.000 322 21262.29 358.91 43027.23 47995.40 2019-11-18 02:27:43.000 322 21262.30 358.89 43027.23 47995.38 2019-11-18 02:27:44.000 322 21262.28 358.91 43027.22 47995.42 2019-11-18 02:27:45.000 322 21262.27 358.90 43027.22 47995.40 2019-11-18 02:27:46.000 322 21262.29 358.88 43027.24 47995.40 2019-11-18 02:27:47.000 322 21262.28 358.86 43027.24 47995.38 2019-11-18 02:27:48.000 322 21262.28 358.84 43027.22 47995.41 2019-11-18 02:27:49.000 322 21262.28 358.84 43027.21 47995.39 2019-11-18 02:27:50.000 322 21262.29 358.82 43027.20 47995.43 2019-11-18 02:27:51.000 322 21262.29 358.83 43027.21 47995.40 2019-11-18 02:27:52.000 322 21262.29 358.82 43027.24 47995.41 2019-11-18 02:27:53.000 322 21262.30 358.82 43027.24 47995.40 2019-11-18 02:27:54.000 322 21262.27 358.83 43027.24 47995.40 2019-11-18 02:27:55.000 322 21262.27 358.83 43027.24 47995.41 2019-11-18 02:27:56.000 322 21262.28 358.84 43027.25 47995.41 2019-11-18 02:27:57.000 322 21262.28 358.86 43027.20 47995.39 2019-11-18 02:27:58.000 322 21262.27 358.84 43027.20 47995.37 2019-11-18 02:27:59.000 322 21262.26 358.86 43027.20 47995.39 2019-11-18 02:28:00.000 322 21262.28 358.83 43027.21 47995.40 2019-11-18 02:28:01.000 322 21262.24 358.82 43027.22 47995.37 2019-11-18 02:28:02.000 322 21262.25 358.81 43027.20 47995.38 2019-11-18 02:28:03.000 322 21262.25 358.84 43027.21 47995.39 2019-11-18 02:28:04.000 322 21262.29 358.84 43027.22 47995.39 2019-11-18 02:28:05.000 322 21262.29 358.82 43027.19 47995.38 2019-11-18 02:28:06.000 322 21262.32 358.83 43027.18 47995.37 2019-11-18 02:28:07.000 322 21262.29 358.88 43027.18 47995.39 2019-11-18 02:28:08.000 322 21262.27 358.84 43027.20 47995.39 2019-11-18 02:28:09.000 322 21262.27 358.82 43027.20 47995.38 2019-11-18 02:28:10.000 322 21262.30 358.85 43027.21 47995.39 2019-11-18 02:28:11.000 322 21262.30 358.86 43027.19 47995.39 2019-11-18 02:28:12.000 322 21262.30 358.85 43027.19 47995.35 2019-11-18 02:28:13.000 322 21262.28 358.85 43027.17 47995.38 2019-11-18 02:28:14.000 322 21262.27 358.85 43027.17 47995.38 2019-11-18 02:28:15.000 322 21262.27 358.83 43027.16 47995.39 2019-11-18 02:28:16.000 322 21262.26 358.83 43027.15 47995.37 2019-11-18 02:28:17.000 322 21262.26 358.82 43027.19 47995.39 2019-11-18 02:28:18.000 322 21262.26 358.81 43027.20 47995.40 2019-11-18 02:28:19.000 322 21262.28 358.82 43027.21 47995.38 2019-11-18 02:28:20.000 322 21262.29 358.81 43027.22 47995.40 2019-11-18 02:28:21.000 322 21262.27 358.82 43027.17 47995.39 2019-11-18 02:28:22.000 322 21262.24 358.83 43027.18 47995.40 2019-11-18 02:28:23.000 322 21262.27 358.83 43027.21 47995.38 2019-11-18 02:28:24.000 322 21262.26 358.82 43027.21 47995.38 2019-11-18 02:28:25.000 322 21262.26 358.81 43027.20 47995.40 2019-11-18 02:28:26.000 322 21262.25 358.78 43027.21 47995.39 2019-11-18 02:28:27.000 322 21262.26 358.80 43027.20 47995.36 2019-11-18 02:28:28.000 322 21262.26 358.81 43027.18 47995.37 2019-11-18 02:28:29.000 322 21262.25 358.82 43027.20 47995.40 2019-11-18 02:28:30.000 322 21262.25 358.83 43027.20 47995.36 2019-11-18 02:28:31.000 322 21262.29 358.85 43027.22 47995.36 2019-11-18 02:28:32.000 322 21262.30 358.85 43027.23 47995.36 2019-11-18 02:28:33.000 322 21262.30 358.83 43027.25 47995.38 2019-11-18 02:28:34.000 322 21262.29 358.82 43027.22 47995.37 2019-11-18 02:28:35.000 322 21262.32 358.81 43027.24 47995.37 2019-11-18 02:28:36.000 322 21262.30 358.82 43027.24 47995.39 2019-11-18 02:28:37.000 322 21262.31 358.83 43027.22 47995.37 2019-11-18 02:28:38.000 322 21262.32 358.84 43027.22 47995.38 2019-11-18 02:28:39.000 322 21262.32 358.86 43027.21 47995.39 2019-11-18 02:28:40.000 322 21262.31 358.87 43027.25 47995.37 2019-11-18 02:28:41.000 322 21262.31 358.84 43027.23 47995.38 2019-11-18 02:28:42.000 322 21262.30 358.86 43027.21 47995.38 2019-11-18 02:28:43.000 322 21262.32 358.82 43027.24 47995.38 2019-11-18 02:28:44.000 322 21262.31 358.83 43027.22 47995.37 2019-11-18 02:28:45.000 322 21262.35 358.82 43027.23 47995.39 2019-11-18 02:28:46.000 322 21262.32 358.82 43027.23 47995.39 2019-11-18 02:28:47.000 322 21262.37 358.83 43027.23 47995.39 2019-11-18 02:28:48.000 322 21262.35 358.85 43027.24 47995.38 2019-11-18 02:28:49.000 322 21262.34 358.85 43027.26 47995.38 2019-11-18 02:28:50.000 322 21262.37 358.83 43027.25 47995.40 2019-11-18 02:28:51.000 322 21262.35 358.85 43027.26 47995.39 2019-11-18 02:28:52.000 322 21262.37 358.88 43027.24 47995.41 2019-11-18 02:28:53.000 322 21262.40 358.86 43027.21 47995.40 2019-11-18 02:28:54.000 322 21262.39 358.85 43027.21 47995.41 2019-11-18 02:28:55.000 322 21262.41 358.85 43027.25 47995.38 2019-11-18 02:28:56.000 322 21262.37 358.86 43027.25 47995.41 2019-11-18 02:28:57.000 322 21262.38 358.87 43027.28 47995.40 2019-11-18 02:28:58.000 322 21262.38 358.86 43027.27 47995.42 2019-11-18 02:28:59.000 322 21262.35 358.84 43027.25 47995.41 2019-11-18 02:29:00.000 322 21262.38 358.84 43027.27 47995.43 2019-11-18 02:29:01.000 322 21262.45 358.85 43027.27 47995.40 2019-11-18 02:29:02.000 322 21262.45 358.85 43027.27 47995.42 2019-11-18 02:29:03.000 322 21262.44 358.84 43027.28 47995.43 2019-11-18 02:29:04.000 322 21262.43 358.85 43027.24 47995.45 2019-11-18 02:29:05.000 322 21262.42 358.84 43027.23 47995.46 2019-11-18 02:29:06.000 322 21262.43 358.83 43027.27 47995.43 2019-11-18 02:29:07.000 322 21262.41 358.83 43027.26 47995.42 2019-11-18 02:29:08.000 322 21262.42 358.85 43027.27 47995.45 2019-11-18 02:29:09.000 322 21262.45 358.83 43027.28 47995.44 2019-11-18 02:29:10.000 322 21262.46 358.80 43027.22 47995.43 2019-11-18 02:29:11.000 322 21262.42 358.83 43027.22 47995.43 2019-11-18 02:29:12.000 322 21262.46 358.84 43027.24 47995.44 2019-11-18 02:29:13.000 322 21262.43 358.81 43027.22 47995.43 2019-11-18 02:29:14.000 322 21262.46 358.83 43027.23 47995.46 2019-11-18 02:29:15.000 322 21262.50 358.83 43027.24 47995.48 2019-11-18 02:29:16.000 322 21262.47 358.82 43027.24 47995.45 2019-11-18 02:29:17.000 322 21262.44 358.83 43027.23 47995.46 2019-11-18 02:29:18.000 322 21262.45 358.82 43027.26 47995.43 2019-11-18 02:29:19.000 322 21262.47 358.82 43027.25 47995.45 2019-11-18 02:29:20.000 322 21262.44 358.83 43027.27 47995.48 2019-11-18 02:29:21.000 322 21262.46 358.83 43027.26 47995.46 2019-11-18 02:29:22.000 322 21262.44 358.79 43027.22 47995.47 2019-11-18 02:29:23.000 322 21262.45 358.79 43027.24 47995.47 2019-11-18 02:29:24.000 322 21262.46 358.80 43027.26 47995.47 2019-11-18 02:29:25.000 322 21262.45 358.80 43027.28 47995.50 2019-11-18 02:29:26.000 322 21262.45 358.80 43027.31 47995.45 2019-11-18 02:29:27.000 322 21262.46 358.79 43027.30 47995.50 2019-11-18 02:29:28.000 322 21262.44 358.78 43027.25 47995.48 2019-11-18 02:29:29.000 322 21262.46 358.78 43027.27 47995.48 2019-11-18 02:29:30.000 322 21262.46 358.78 43027.28 47995.52 2019-11-18 02:29:31.000 322 21262.48 358.78 43027.27 47995.47 2019-11-18 02:29:32.000 322 21262.46 358.76 43027.23 47995.46 2019-11-18 02:29:33.000 322 21262.47 358.78 43027.24 47995.50 2019-11-18 02:29:34.000 322 21262.49 358.80 43027.25 47995.47 2019-11-18 02:29:35.000 322 21262.47 358.77 43027.28 47995.49 2019-11-18 02:29:36.000 322 21262.48 358.78 43027.28 47995.49 2019-11-18 02:29:37.000 322 21262.51 358.78 43027.25 47995.48 2019-11-18 02:29:38.000 322 21262.49 358.77 43027.26 47995.48 2019-11-18 02:29:39.000 322 21262.46 358.74 43027.26 47995.50 2019-11-18 02:29:40.000 322 21262.46 358.76 43027.27 47995.50 2019-11-18 02:29:41.000 322 21262.45 358.78 43027.26 47995.48 2019-11-18 02:29:42.000 322 21262.46 358.76 43027.24 47995.50 2019-11-18 02:29:43.000 322 21262.48 358.78 43027.24 47995.48 2019-11-18 02:29:44.000 322 21262.49 358.77 43027.27 47995.48 2019-11-18 02:29:45.000 322 21262.46 358.78 43027.28 47995.50 2019-11-18 02:29:46.000 322 21262.46 358.75 43027.27 47995.46 2019-11-18 02:29:47.000 322 21262.49 358.78 43027.30 47995.46 2019-11-18 02:29:48.000 322 21262.51 358.77 43027.30 47995.51 2019-11-18 02:29:49.000 322 21262.46 358.78 43027.32 47995.48 2019-11-18 02:29:50.000 322 21262.43 358.77 43027.33 47995.50 2019-11-18 02:29:51.000 322 21262.48 358.76 43027.30 47995.50 2019-11-18 02:29:52.000 322 21262.46 358.76 43027.29 47995.50 2019-11-18 02:29:53.000 322 21262.44 358.79 43027.30 47995.49 2019-11-18 02:29:54.000 322 21262.44 358.80 43027.31 47995.52 2019-11-18 02:29:55.000 322 21262.46 358.79 43027.27 47995.48 2019-11-18 02:29:56.000 322 21262.48 358.77 43027.30 47995.49 2019-11-18 02:29:57.000 322 21262.46 358.77 43027.30 47995.50 2019-11-18 02:29:58.000 322 21262.46 358.79 43027.28 47995.49 2019-11-18 02:29:59.000 322 21262.45 358.78 43027.27 47995.48 2019-11-18 02:30:00.000 322 21262.50 358.77 43027.29 47995.49 2019-11-18 02:30:01.000 322 21262.48 358.76 43027.26 47995.50 2019-11-18 02:30:02.000 322 21262.47 358.79 43027.27 47995.48 2019-11-18 02:30:03.000 322 21262.46 358.79 43027.25 47995.48 2019-11-18 02:30:04.000 322 21262.45 358.77 43027.24 47995.48 2019-11-18 02:30:05.000 322 21262.44 358.78 43027.24 47995.50 2019-11-18 02:30:06.000 322 21262.45 358.80 43027.25 47995.47 2019-11-18 02:30:07.000 322 21262.47 358.79 43027.24 47995.50 2019-11-18 02:30:08.000 322 21262.47 358.77 43027.24 47995.51 2019-11-18 02:30:09.000 322 21262.50 358.77 43027.24 47995.50 2019-11-18 02:30:10.000 322 21262.49 358.78 43027.23 47995.51 2019-11-18 02:30:11.000 322 21262.47 358.77 43027.24 47995.48 2019-11-18 02:30:12.000 322 21262.47 358.77 43027.24 47995.53 2019-11-18 02:30:13.000 322 21262.48 358.77 43027.22 47995.51 2019-11-18 02:30:14.000 322 21262.47 358.78 43027.22 47995.49 2019-11-18 02:30:15.000 322 21262.48 358.78 43027.23 47995.51 2019-11-18 02:30:16.000 322 21262.49 358.77 43027.23 47995.52 2019-11-18 02:30:17.000 322 21262.51 358.79 43027.22 47995.50 2019-11-18 02:30:18.000 322 21262.50 358.78 43027.24 47995.50 2019-11-18 02:30:19.000 322 21262.52 358.78 43027.25 47995.52 2019-11-18 02:30:20.000 322 21262.51 358.78 43027.27 47995.52 2019-11-18 02:30:21.000 322 21262.51 358.80 43027.27 47995.50 2019-11-18 02:30:22.000 322 21262.50 358.78 43027.24 47995.52 2019-11-18 02:30:23.000 322 21262.50 358.80 43027.22 47995.49 2019-11-18 02:30:24.000 322 21262.49 358.79 43027.24 47995.54 2019-11-18 02:30:25.000 322 21262.52 358.77 43027.27 47995.51 2019-11-18 02:30:26.000 322 21262.53 358.78 43027.23 47995.50 2019-11-18 02:30:27.000 322 21262.51 358.79 43027.21 47995.51 2019-11-18 02:30:28.000 322 21262.50 358.81 43027.20 47995.55 2019-11-18 02:30:29.000 322 21262.50 358.76 43027.23 47995.51 2019-11-18 02:30:30.000 322 21262.49 358.77 43027.28 47995.53 2019-11-18 02:30:31.000 322 21262.48 358.79 43027.27 47995.50 2019-11-18 02:30:32.000 322 21262.48 358.82 43027.24 47995.53 2019-11-18 02:30:33.000 322 21262.50 358.81 43027.27 47995.52 2019-11-18 02:30:34.000 322 21262.51 358.79 43027.27 47995.55 2019-11-18 02:30:35.000 322 21262.49 358.77 43027.27 47995.51 2019-11-18 02:30:36.000 322 21262.51 358.76 43027.24 47995.50 2019-11-18 02:30:37.000 322 21262.50 358.77 43027.24 47995.51 2019-11-18 02:30:38.000 322 21262.50 358.75 43027.26 47995.51 2019-11-18 02:30:39.000 322 21262.51 358.76 43027.21 47995.55 2019-11-18 02:30:40.000 322 21262.52 358.74 43027.21 47995.50 2019-11-18 02:30:41.000 322 21262.51 358.76 43027.24 47995.55 2019-11-18 02:30:42.000 322 21262.54 358.76 43027.23 47995.50 2019-11-18 02:30:43.000 322 21262.54 358.76 43027.24 47995.54 2019-11-18 02:30:44.000 322 21262.52 358.77 43027.27 47995.52 2019-11-18 02:30:45.000 322 21262.49 358.80 43027.22 47995.53 2019-11-18 02:30:46.000 322 21262.50 358.78 43027.28 47995.53 2019-11-18 02:30:47.000 322 21262.51 358.76 43027.28 47995.53 2019-11-18 02:30:48.000 322 21262.51 358.77 43027.24 47995.54 2019-11-18 02:30:49.000 322 21262.48 358.77 43027.24 47995.54 2019-11-18 02:30:50.000 322 21262.48 358.76 43027.26 47995.52 2019-11-18 02:30:51.000 322 21262.46 358.78 43027.29 47995.53 2019-11-18 02:30:52.000 322 21262.47 358.79 43027.28 47995.52 2019-11-18 02:30:53.000 322 21262.49 358.78 43027.26 47995.51 2019-11-18 02:30:54.000 322 21262.50 358.78 43027.22 47995.52 2019-11-18 02:30:55.000 322 21262.48 358.78 43027.22 47995.52 2019-11-18 02:30:56.000 322 21262.50 358.77 43027.22 47995.55 2019-11-18 02:30:57.000 322 21262.50 358.76 43027.22 47995.53 2019-11-18 02:30:58.000 322 21262.50 358.72 43027.23 47995.53 2019-11-18 02:30:59.000 322 21262.49 358.74 43027.20 47995.51 2019-11-18 02:31:00.000 322 21262.49 358.74 43027.24 47995.52 2019-11-18 02:31:01.000 322 21262.48 358.74 43027.24 47995.55 2019-11-18 02:31:02.000 322 21262.50 358.73 43027.24 47995.53 2019-11-18 02:31:03.000 322 21262.50 358.76 43027.25 47995.53 2019-11-18 02:31:04.000 322 21262.48 358.77 43027.23 47995.53 2019-11-18 02:31:05.000 322 21262.50 358.75 43027.24 47995.52 2019-11-18 02:31:06.000 322 21262.49 358.77 43027.23 47995.54 2019-11-18 02:31:07.000 322 21262.50 358.77 43027.22 47995.55 2019-11-18 02:31:08.000 322 21262.48 358.79 43027.21 47995.50 2019-11-18 02:31:09.000 322 21262.49 358.79 43027.21 47995.52 2019-11-18 02:31:10.000 322 21262.48 358.81 43027.20 47995.51 2019-11-18 02:31:11.000 322 21262.50 358.81 43027.25 47995.53 2019-11-18 02:31:12.000 322 21262.51 358.82 43027.25 47995.56 2019-11-18 02:31:13.000 322 21262.48 358.80 43027.27 47995.52 2019-11-18 02:31:14.000 322 21262.52 358.77 43027.24 47995.53 2019-11-18 02:31:15.000 322 21262.52 358.77 43027.25 47995.54 2019-11-18 02:31:16.000 322 21262.52 358.81 43027.24 47995.51 2019-11-18 02:31:17.000 322 21262.48 358.84 43027.25 47995.50 2019-11-18 02:31:18.000 322 21262.48 358.83 43027.24 47995.52 2019-11-18 02:31:19.000 322 21262.50 358.80 43027.25 47995.50 2019-11-18 02:31:20.000 322 21262.50 358.81 43027.22 47995.51 2019-11-18 02:31:21.000 322 21262.51 358.79 43027.22 47995.52 2019-11-18 02:31:22.000 322 21262.51 358.79 43027.24 47995.51 2019-11-18 02:31:23.000 322 21262.49 358.79 43027.25 47995.52 2019-11-18 02:31:24.000 322 21262.49 358.78 43027.23 47995.49 2019-11-18 02:31:25.000 322 21262.51 358.78 43027.24 47995.50 2019-11-18 02:31:26.000 322 21262.47 358.78 43027.20 47995.49 2019-11-18 02:31:27.000 322 21262.46 358.78 43027.23 47995.48 2019-11-18 02:31:28.000 322 21262.47 358.78 43027.22 47995.46 2019-11-18 02:31:29.000 322 21262.47 358.79 43027.24 47995.49 2019-11-18 02:31:30.000 322 21262.49 358.79 43027.23 47995.50 2019-11-18 02:31:31.000 322 21262.50 358.76 43027.25 47995.47 2019-11-18 02:31:32.000 322 21262.49 358.78 43027.25 47995.48 2019-11-18 02:31:33.000 322 21262.48 358.76 43027.24 47995.49 2019-11-18 02:31:34.000 322 21262.47 358.79 43027.26 47995.49 2019-11-18 02:31:35.000 322 21262.50 358.79 43027.26 47995.48 2019-11-18 02:31:36.000 322 21262.47 358.78 43027.23 47995.45 2019-11-18 02:31:37.000 322 21262.46 358.78 43027.24 47995.50 2019-11-18 02:31:38.000 322 21262.44 358.79 43027.23 47995.48 2019-11-18 02:31:39.000 322 21262.43 358.77 43027.19 47995.48 2019-11-18 02:31:40.000 322 21262.44 358.77 43027.20 47995.46 2019-11-18 02:31:41.000 322 21262.44 358.81 43027.20 47995.51 2019-11-18 02:31:42.000 322 21262.45 358.83 43027.21 47995.47 2019-11-18 02:31:43.000 322 21262.46 358.82 43027.21 47995.48 2019-11-18 02:31:44.000 322 21262.47 358.80 43027.23 47995.48 2019-11-18 02:31:45.000 322 21262.47 358.79 43027.22 47995.50 2019-11-18 02:31:46.000 322 21262.50 358.81 43027.22 47995.49 2019-11-18 02:31:47.000 322 21262.47 358.84 43027.21 47995.48 2019-11-18 02:31:48.000 322 21262.44 358.82 43027.23 47995.51 2019-11-18 02:31:49.000 322 21262.48 358.82 43027.20 47995.48 2019-11-18 02:31:50.000 322 21262.48 358.82 43027.20 47995.50 2019-11-18 02:31:51.000 322 21262.54 358.83 43027.22 47995.50 2019-11-18 02:31:52.000 322 21262.52 358.81 43027.22 47995.49 2019-11-18 02:31:53.000 322 21262.52 358.83 43027.19 47995.48 2019-11-18 02:31:54.000 322 21262.49 358.85 43027.22 47995.53 2019-11-18 02:31:55.000 322 21262.50 358.82 43027.25 47995.52 2019-11-18 02:31:56.000 322 21262.55 358.81 43027.25 47995.49 2019-11-18 02:31:57.000 322 21262.56 358.80 43027.24 47995.53 2019-11-18 02:31:58.000 322 21262.55 358.80 43027.25 47995.53 2019-11-18 02:31:59.000 322 21262.51 358.83 43027.25 47995.52 2019-11-18 02:32:00.000 322 21262.53 358.84 43027.24 47995.51 2019-11-18 02:32:01.000 322 21262.54 358.80 43027.25 47995.53 2019-11-18 02:32:02.000 322 21262.52 358.81 43027.26 47995.54 2019-11-18 02:32:03.000 322 21262.54 358.80 43027.27 47995.54 2019-11-18 02:32:04.000 322 21262.51 358.80 43027.25 47995.53 2019-11-18 02:32:05.000 322 21262.51 358.80 43027.26 47995.53 2019-11-18 02:32:06.000 322 21262.53 358.78 43027.26 47995.53 2019-11-18 02:32:07.000 322 21262.52 358.80 43027.24 47995.54 2019-11-18 02:32:08.000 322 21262.51 358.80 43027.23 47995.53 2019-11-18 02:32:09.000 322 21262.50 358.79 43027.22 47995.54 2019-11-18 02:32:10.000 322 21262.53 358.78 43027.26 47995.53 2019-11-18 02:32:11.000 322 21262.52 358.78 43027.27 47995.55 2019-11-18 02:32:12.000 322 21262.51 358.75 43027.25 47995.53 2019-11-18 02:32:13.000 322 21262.49 358.76 43027.26 47995.55 2019-11-18 02:32:14.000 322 21262.51 358.76 43027.27 47995.52 2019-11-18 02:32:15.000 322 21262.53 358.75 43027.28 47995.56 2019-11-18 02:32:16.000 322 21262.53 358.72 43027.28 47995.52 2019-11-18 02:32:17.000 322 21262.51 358.73 43027.26 47995.57 2019-11-18 02:32:18.000 322 21262.51 358.72 43027.25 47995.53 2019-11-18 02:32:19.000 322 21262.54 358.72 43027.25 47995.53 2019-11-18 02:32:20.000 322 21262.53 358.75 43027.26 47995.54 2019-11-18 02:32:21.000 322 21262.51 358.74 43027.27 47995.53 2019-11-18 02:32:22.000 322 21262.52 358.73 43027.29 47995.55 2019-11-18 02:32:23.000 322 21262.53 358.72 43027.30 47995.55 2019-11-18 02:32:24.000 322 21262.54 358.72 43027.24 47995.53 2019-11-18 02:32:25.000 322 21262.51 358.74 43027.25 47995.54 2019-11-18 02:32:26.000 322 21262.52 358.72 43027.26 47995.53 2019-11-18 02:32:27.000 322 21262.52 358.70 43027.27 47995.57 2019-11-18 02:32:28.000 322 21262.50 358.71 43027.27 47995.55 2019-11-18 02:32:29.000 322 21262.50 358.70 43027.25 47995.54 2019-11-18 02:32:30.000 322 21262.49 358.71 43027.24 47995.54 2019-11-18 02:32:31.000 322 21262.50 358.72 43027.23 47995.55 2019-11-18 02:32:32.000 322 21262.49 358.70 43027.24 47995.54 2019-11-18 02:32:33.000 322 21262.50 358.71 43027.23 47995.50 2019-11-18 02:32:34.000 322 21262.51 358.72 43027.22 47995.54 2019-11-18 02:32:35.000 322 21262.50 358.71 43027.23 47995.57 2019-11-18 02:32:36.000 322 21262.52 358.68 43027.23 47995.53 2019-11-18 02:32:37.000 322 21262.52 358.69 43027.26 47995.55 2019-11-18 02:32:38.000 322 21262.50 358.70 43027.25 47995.55 2019-11-18 02:32:39.000 322 21262.50 358.68 43027.24 47995.56 2019-11-18 02:32:40.000 322 21262.48 358.66 43027.25 47995.55 2019-11-18 02:32:41.000 322 21262.51 358.67 43027.25 47995.56 2019-11-18 02:32:42.000 322 21262.50 358.66 43027.28 47995.57 2019-11-18 02:32:43.000 322 21262.50 358.67 43027.28 47995.53 2019-11-18 02:32:44.000 322 21262.52 358.64 43027.28 47995.53 2019-11-18 02:32:45.000 322 21262.55 358.63 43027.28 47995.56 2019-11-18 02:32:46.000 322 21262.51 358.65 43027.28 47995.52 2019-11-18 02:32:47.000 322 21262.53 358.66 43027.28 47995.55 2019-11-18 02:32:48.000 322 21262.53 358.66 43027.29 47995.57 2019-11-18 02:32:49.000 322 21262.52 358.64 43027.29 47995.54 2019-11-18 02:32:50.000 322 21262.52 358.65 43027.30 47995.55 2019-11-18 02:32:51.000 322 21262.52 358.65 43027.31 47995.56 2019-11-18 02:32:52.000 322 21262.51 358.62 43027.31 47995.57 2019-11-18 02:32:53.000 322 21262.52 358.62 43027.31 47995.57 2019-11-18 02:32:54.000 322 21262.52 358.62 43027.29 47995.55 2019-11-18 02:32:55.000 322 21262.52 358.62 43027.27 47995.54 2019-11-18 02:32:56.000 322 21262.52 358.65 43027.27 47995.56 2019-11-18 02:32:57.000 322 21262.52 358.63 43027.29 47995.57 2019-11-18 02:32:58.000 322 21262.51 358.62 43027.28 47995.54 2019-11-18 02:32:59.000 322 21262.53 358.62 43027.31 47995.55 2019-11-18 02:33:00.000 322 21262.53 358.60 43027.31 47995.58 2019-11-18 02:33:01.000 322 21262.51 358.59 43027.26 47995.56 2019-11-18 02:33:02.000 322 21262.51 358.62 43027.26 47995.57 2019-11-18 02:33:03.000 322 21262.50 358.61 43027.26 47995.57 2019-11-18 02:33:04.000 322 21262.54 358.59 43027.28 47995.55 2019-11-18 02:33:05.000 322 21262.52 358.58 43027.27 47995.55 2019-11-18 02:33:06.000 322 21262.51 358.58 43027.25 47995.60 2019-11-18 02:33:07.000 322 21262.55 358.61 43027.26 47995.56 2019-11-18 02:33:08.000 322 21262.54 358.58 43027.27 47995.57 2019-11-18 02:33:09.000 322 21262.53 358.61 43027.28 47995.60 2019-11-18 02:33:10.000 322 21262.53 358.60 43027.25 47995.56 2019-11-18 02:33:11.000 322 21262.51 358.62 43027.28 47995.57 2019-11-18 02:33:12.000 322 21262.53 358.62 43027.26 47995.55 2019-11-18 02:33:13.000 322 21262.50 358.62 43027.26 47995.54 2019-11-18 02:33:14.000 322 21262.50 358.62 43027.27 47995.57 2019-11-18 02:33:15.000 322 21262.51 358.60 43027.29 47995.58 2019-11-18 02:33:16.000 322 21262.52 358.60 43027.31 47995.56 2019-11-18 02:33:17.000 322 21262.53 358.61 43027.26 47995.57 2019-11-18 02:33:18.000 322 21262.54 358.60 43027.29 47995.56 2019-11-18 02:33:19.000 322 21262.54 358.61 43027.29 47995.58 2019-11-18 02:33:20.000 322 21262.53 358.60 43027.27 47995.56 2019-11-18 02:33:21.000 322 21262.51 358.60 43027.27 47995.54 2019-11-18 02:33:22.000 322 21262.53 358.59 43027.26 47995.57 2019-11-18 02:33:23.000 322 21262.55 358.61 43027.27 47995.57 2019-11-18 02:33:24.000 322 21262.52 358.59 43027.29 47995.59 2019-11-18 02:33:25.000 322 21262.53 358.59 43027.30 47995.56 2019-11-18 02:33:26.000 322 21262.55 358.61 43027.28 47995.57 2019-11-18 02:33:27.000 322 21262.55 358.60 43027.27 47995.56 2019-11-18 02:33:28.000 322 21262.58 358.58 43027.25 47995.57 2019-11-18 02:33:29.000 322 21262.57 358.57 43027.28 47995.58 2019-11-18 02:33:30.000 322 21262.55 358.58 43027.31 47995.56 2019-11-18 02:33:31.000 322 21262.56 358.59 43027.31 47995.57 2019-11-18 02:33:32.000 322 21262.53 358.59 43027.30 47995.57 2019-11-18 02:33:33.000 322 21262.55 358.57 43027.28 47995.59 2019-11-18 02:33:34.000 322 21262.57 358.57 43027.28 47995.58 2019-11-18 02:33:35.000 322 21262.53 358.58 43027.28 47995.58 2019-11-18 02:33:36.000 322 21262.58 358.55 43027.27 47995.58 2019-11-18 02:33:37.000 322 21262.55 358.57 43027.28 47995.59 2019-11-18 02:33:38.000 322 21262.55 358.56 43027.29 47995.58 2019-11-18 02:33:39.000 322 21262.57 358.54 43027.25 47995.58 2019-11-18 02:33:40.000 322 21262.57 358.57 43027.27 47995.60 2019-11-18 02:33:41.000 322 21262.55 358.56 43027.28 47995.56 2019-11-18 02:33:42.000 322 21262.57 358.52 43027.29 47995.55 2019-11-18 02:33:43.000 322 21262.53 358.53 43027.28 47995.56 2019-11-18 02:33:44.000 322 21262.54 358.53 43027.26 47995.61 2019-11-18 02:33:45.000 322 21262.54 358.52 43027.27 47995.57 2019-11-18 02:33:46.000 322 21262.52 358.52 43027.28 47995.60 2019-11-18 02:33:47.000 322 21262.51 358.51 43027.29 47995.57 2019-11-18 02:33:48.000 322 21262.53 358.52 43027.27 47995.57 2019-11-18 02:33:49.000 322 21262.53 358.53 43027.25 47995.58 2019-11-18 02:33:50.000 322 21262.50 358.55 43027.26 47995.56 2019-11-18 02:33:51.000 322 21262.51 358.56 43027.27 47995.57 2019-11-18 02:33:52.000 322 21262.55 358.56 43027.28 47995.57 2019-11-18 02:33:53.000 322 21262.55 358.56 43027.23 47995.58 2019-11-18 02:33:54.000 322 21262.56 358.54 43027.27 47995.56 2019-11-18 02:33:55.000 322 21262.55 358.55 43027.27 47995.57 2019-11-18 02:33:56.000 322 21262.57 358.55 43027.26 47995.59 2019-11-18 02:33:57.000 322 21262.60 358.54 43027.28 47995.56 2019-11-18 02:33:58.000 322 21262.62 358.55 43027.30 47995.57 2019-11-18 02:33:59.000 322 21262.61 358.58 43027.29 47995.57 2019-11-18 02:34:00.000 322 21262.60 358.58 43027.29 47995.57 2019-11-18 02:34:01.000 322 21262.62 358.57 43027.29 47995.58 2019-11-18 02:34:02.000 322 21262.64 358.56 43027.29 47995.56 2019-11-18 02:34:03.000 322 21262.61 358.56 43027.29 47995.57 2019-11-18 02:34:04.000 322 21262.61 358.56 43027.29 47995.58 2019-11-18 02:34:05.000 322 21262.63 358.54 43027.32 47995.57 2019-11-18 02:34:06.000 322 21262.63 358.54 43027.30 47995.57 2019-11-18 02:34:07.000 322 21262.64 358.56 43027.28 47995.59 2019-11-18 02:34:08.000 322 21262.64 358.52 43027.29 47995.59 2019-11-18 02:34:09.000 322 21262.62 358.54 43027.29 47995.58 2019-11-18 02:34:10.000 322 21262.63 358.56 43027.28 47995.56 2019-11-18 02:34:11.000 322 21262.64 358.54 43027.29 47995.61 2019-11-18 02:34:12.000 322 21262.63 358.54 43027.26 47995.59 2019-11-18 02:34:13.000 322 21262.62 358.54 43027.24 47995.57 2019-11-18 02:34:14.000 322 21262.63 358.53 43027.26 47995.57 2019-11-18 02:34:15.000 322 21262.62 358.52 43027.28 47995.59 2019-11-18 02:34:16.000 322 21262.62 358.52 43027.27 47995.58 2019-11-18 02:34:17.000 322 21262.64 358.51 43027.28 47995.57 2019-11-18 02:34:18.000 322 21262.64 358.51 43027.27 47995.56 2019-11-18 02:34:19.000 322 21262.64 358.51 43027.27 47995.57 2019-11-18 02:34:20.000 322 21262.62 358.49 43027.31 47995.60 2019-11-18 02:34:21.000 322 21262.59 358.50 43027.30 47995.57 2019-11-18 02:34:22.000 322 21262.59 358.46 43027.28 47995.57 2019-11-18 02:34:23.000 322 21262.60 358.45 43027.29 47995.55 2019-11-18 02:34:24.000 322 21262.60 358.47 43027.26 47995.58 2019-11-18 02:34:25.000 322 21262.60 358.47 43027.24 47995.58 2019-11-18 02:34:26.000 322 21262.59 358.45 43027.24 47995.57 2019-11-18 02:34:27.000 322 21262.57 358.45 43027.21 47995.54 2019-11-18 02:34:28.000 322 21262.56 358.45 43027.19 47995.56 2019-11-18 02:34:29.000 322 21262.55 358.45 43027.23 47995.57 2019-11-18 02:34:30.000 322 21262.57 358.47 43027.24 47995.54 2019-11-18 02:34:31.000 322 21262.57 358.46 43027.24 47995.54 2019-11-18 02:34:32.000 322 21262.59 358.47 43027.24 47995.55 2019-11-18 02:34:33.000 322 21262.60 358.48 43027.21 47995.56 2019-11-18 02:34:34.000 322 21262.59 358.48 43027.23 47995.56 2019-11-18 02:34:35.000 322 21262.60 358.48 43027.24 47995.55 2019-11-18 02:34:36.000 322 21262.58 358.48 43027.23 47995.54 2019-11-18 02:34:37.000 322 21262.56 358.47 43027.23 47995.55 2019-11-18 02:34:38.000 322 21262.57 358.48 43027.21 47995.56 2019-11-18 02:34:39.000 322 21262.57 358.49 43027.24 47995.55 2019-11-18 02:34:40.000 322 21262.55 358.48 43027.22 47995.55 2019-11-18 02:34:41.000 322 21262.55 358.49 43027.20 47995.53 2019-11-18 02:34:42.000 322 21262.58 358.51 43027.19 47995.55 2019-11-18 02:34:43.000 322 21262.57 358.48 43027.20 47995.53 2019-11-18 02:34:44.000 322 21262.59 358.46 43027.20 47995.56 2019-11-18 02:34:45.000 322 21262.58 358.46 43027.20 47995.57 2019-11-18 02:34:46.000 322 21262.60 358.42 43027.22 47995.53 2019-11-18 02:34:47.000 322 21262.57 358.43 43027.23 47995.55 2019-11-18 02:34:48.000 322 21262.56 358.42 43027.21 47995.55 2019-11-18 02:34:49.000 322 21262.57 358.43 43027.22 47995.54 2019-11-18 02:34:50.000 322 21262.60 358.46 43027.25 47995.55 2019-11-18 02:34:51.000 322 21262.60 358.44 43027.23 47995.53 2019-11-18 02:34:52.000 322 21262.58 358.41 43027.24 47995.59 2019-11-18 02:34:53.000 322 21262.56 358.42 43027.26 47995.55 2019-11-18 02:34:54.000 322 21262.59 358.43 43027.21 47995.56 2019-11-18 02:34:55.000 322 21262.56 358.41 43027.21 47995.56 2019-11-18 02:34:56.000 322 21262.56 358.42 43027.23 47995.55 2019-11-18 02:34:57.000 322 21262.58 358.43 43027.24 47995.58 2019-11-18 02:34:58.000 322 21262.61 358.41 43027.21 47995.55 2019-11-18 02:34:59.000 322 21262.57 358.41 43027.22 47995.55 2019-11-18 02:35:00.000 322 21262.59 358.41 43027.23 47995.56 2019-11-18 02:35:01.000 322 21262.62 358.42 43027.27 47995.53 2019-11-18 02:35:02.000 322 21262.59 358.41 43027.26 47995.56 2019-11-18 02:35:03.000 322 21262.62 358.39 43027.27 47995.55 2019-11-18 02:35:04.000 322 21262.64 358.36 43027.24 47995.57 2019-11-18 02:35:05.000 322 21262.63 358.39 43027.23 47995.55 2019-11-18 02:35:06.000 322 21262.62 358.37 43027.25 47995.57 2019-11-18 02:35:07.000 322 21262.61 358.40 43027.27 47995.60 2019-11-18 02:35:08.000 322 21262.62 358.39 43027.26 47995.58 2019-11-18 02:35:09.000 322 21262.61 358.43 43027.27 47995.57 2019-11-18 02:35:10.000 322 21262.61 358.42 43027.26 47995.57 2019-11-18 02:35:11.000 322 21262.62 358.42 43027.26 47995.59 2019-11-18 02:35:12.000 322 21262.64 358.41 43027.26 47995.58 2019-11-18 02:35:13.000 322 21262.65 358.40 43027.26 47995.58 2019-11-18 02:35:14.000 322 21262.66 358.40 43027.27 47995.58 2019-11-18 02:35:15.000 322 21262.66 358.39 43027.28 47995.61 2019-11-18 02:35:16.000 322 21262.64 358.41 43027.24 47995.60 2019-11-18 02:35:17.000 322 21262.67 358.43 43027.24 47995.59 2019-11-18 02:35:18.000 322 21262.68 358.44 43027.24 47995.60 2019-11-18 02:35:19.000 322 21262.65 358.45 43027.22 47995.57 2019-11-18 02:35:20.000 322 21262.64 358.44 43027.21 47995.60 2019-11-18 02:35:21.000 322 21262.66 358.45 43027.24 47995.57 2019-11-18 02:35:22.000 322 21262.68 358.46 43027.22 47995.61 2019-11-18 02:35:23.000 322 21262.70 358.44 43027.21 47995.60 2019-11-18 02:35:24.000 322 21262.70 358.42 43027.23 47995.60 2019-11-18 02:35:25.000 322 21262.71 358.44 43027.25 47995.59 2019-11-18 02:35:26.000 322 21262.71 358.45 43027.26 47995.60 2019-11-18 02:35:27.000 322 21262.71 358.45 43027.18 47995.60 2019-11-18 02:35:28.000 322 21262.71 358.44 43027.21 47995.59 2019-11-18 02:35:29.000 322 21262.68 358.45 43027.25 47995.59 2019-11-18 02:35:30.000 322 21262.69 358.43 43027.23 47995.61 2019-11-18 02:35:31.000 322 21262.69 358.41 43027.22 47995.58 2019-11-18 02:35:32.000 322 21262.70 358.41 43027.23 47995.60 2019-11-18 02:35:33.000 322 21262.70 358.43 43027.17 47995.61 2019-11-18 02:35:34.000 322 21262.69 358.42 43027.18 47995.61 2019-11-18 02:35:35.000 322 21262.73 358.42 43027.20 47995.59 2019-11-18 02:35:36.000 322 21262.69 358.43 43027.24 47995.58 2019-11-18 02:35:37.000 322 21262.69 358.46 43027.22 47995.61 2019-11-18 02:35:38.000 322 21262.67 358.45 43027.24 47995.58 2019-11-18 02:35:39.000 322 21262.66 358.42 43027.22 47995.59 2019-11-18 02:35:40.000 322 21262.65 358.41 43027.25 47995.61 2019-11-18 02:35:41.000 322 21262.65 358.45 43027.21 47995.60 2019-11-18 02:35:42.000 322 21262.66 358.45 43027.22 47995.60 2019-11-18 02:35:43.000 322 21262.68 358.44 43027.25 47995.58 2019-11-18 02:35:44.000 322 21262.66 358.45 43027.23 47995.60 2019-11-18 02:35:45.000 322 21262.64 358.45 43027.24 47995.62 2019-11-18 02:35:46.000 322 21262.66 358.44 43027.24 47995.57 2019-11-18 02:35:47.000 322 21262.67 358.44 43027.22 47995.60 2019-11-18 02:35:48.000 322 21262.69 358.42 43027.25 47995.59 2019-11-18 02:35:49.000 322 21262.72 358.42 43027.26 47995.61 2019-11-18 02:35:50.000 322 21262.69 358.45 43027.27 47995.61 2019-11-18 02:35:51.000 322 21262.69 358.46 43027.27 47995.64 2019-11-18 02:35:52.000 322 21262.69 358.46 43027.26 47995.61 2019-11-18 02:35:53.000 322 21262.71 358.44 43027.27 47995.64 2019-11-18 02:35:54.000 322 21262.70 358.43 43027.28 47995.64 2019-11-18 02:35:55.000 322 21262.67 358.46 43027.27 47995.62 2019-11-18 02:35:56.000 322 21262.71 358.46 43027.26 47995.62 2019-11-18 02:35:57.000 322 21262.68 358.45 43027.26 47995.63 2019-11-18 02:35:58.000 322 21262.69 358.43 43027.29 47995.63 2019-11-18 02:35:59.000 322 21262.67 358.44 43027.26 47995.64 2019-11-18 02:36:00.000 322 21262.66 358.43 43027.25 47995.63 2019-11-18 02:36:01.000 322 21262.70 358.44 43027.29 47995.64 2019-11-18 02:36:02.000 322 21262.71 358.41 43027.31 47995.62 2019-11-18 02:36:03.000 322 21262.69 358.45 43027.27 47995.64 2019-11-18 02:36:04.000 322 21262.70 358.44 43027.28 47995.61 2019-11-18 02:36:05.000 322 21262.69 358.44 43027.29 47995.65 2019-11-18 02:36:06.000 322 21262.67 358.45 43027.29 47995.62 2019-11-18 02:36:07.000 322 21262.66 358.45 43027.24 47995.64 2019-11-18 02:36:08.000 322 21262.67 358.44 43027.24 47995.62 2019-11-18 02:36:09.000 322 21262.67 358.44 43027.24 47995.65 2019-11-18 02:36:10.000 322 21262.66 358.43 43027.24 47995.62 2019-11-18 02:36:11.000 322 21262.66 358.42 43027.26 47995.63 2019-11-18 02:36:12.000 322 21262.69 358.40 43027.26 47995.62 2019-11-18 02:36:13.000 322 21262.67 358.44 43027.28 47995.61 2019-11-18 02:36:14.000 322 21262.68 358.43 43027.26 47995.63 2019-11-18 02:36:15.000 322 21262.67 358.43 43027.27 47995.62 2019-11-18 02:36:16.000 322 21262.69 358.46 43027.29 47995.62 2019-11-18 02:36:17.000 322 21262.72 358.47 43027.28 47995.64 2019-11-18 02:36:18.000 322 21262.73 358.47 43027.26 47995.64 2019-11-18 02:36:19.000 322 21262.71 358.46 43027.27 47995.65 2019-11-18 02:36:20.000 322 21262.66 358.48 43027.29 47995.62 2019-11-18 02:36:21.000 322 21262.68 358.47 43027.27 47995.63 2019-11-18 02:36:22.000 322 21262.71 358.45 43027.27 47995.62 2019-11-18 02:36:23.000 322 21262.71 358.44 43027.29 47995.63 2019-11-18 02:36:24.000 322 21262.72 358.45 43027.32 47995.61 2019-11-18 02:36:25.000 322 21262.72 358.45 43027.28 47995.62 2019-11-18 02:36:26.000 322 21262.69 358.46 43027.27 47995.62 2019-11-18 02:36:27.000 322 21262.69 358.45 43027.26 47995.63 2019-11-18 02:36:28.000 322 21262.70 358.45 43027.26 47995.62 2019-11-18 02:36:29.000 322 21262.72 358.45 43027.28 47995.63 2019-11-18 02:36:30.000 322 21262.68 358.47 43027.29 47995.61 2019-11-18 02:36:31.000 322 21262.67 358.45 43027.25 47995.59 2019-11-18 02:36:32.000 322 21262.68 358.45 43027.27 47995.61 2019-11-18 02:36:33.000 322 21262.72 358.43 43027.26 47995.61 2019-11-18 02:36:34.000 322 21262.71 358.42 43027.26 47995.59 2019-11-18 02:36:35.000 322 21262.73 358.44 43027.30 47995.62 2019-11-18 02:36:36.000 322 21262.76 358.42 43027.29 47995.63 2019-11-18 02:36:37.000 322 21262.76 358.44 43027.28 47995.64 2019-11-18 02:36:38.000 322 21262.74 358.45 43027.29 47995.65 2019-11-18 02:36:39.000 322 21262.72 358.45 43027.29 47995.61 2019-11-18 02:36:40.000 322 21262.75 358.43 43027.26 47995.61 2019-11-18 02:36:41.000 322 21262.75 358.44 43027.24 47995.63 2019-11-18 02:36:42.000 322 21262.71 358.43 43027.27 47995.64 2019-11-18 02:36:43.000 322 21262.73 358.42 43027.24 47995.61 2019-11-18 02:36:44.000 322 21262.73 358.47 43027.24 47995.62 2019-11-18 02:36:45.000 322 21262.73 358.49 43027.26 47995.65 2019-11-18 02:36:46.000 322 21262.75 358.45 43027.23 47995.63 2019-11-18 02:36:47.000 322 21262.73 358.45 43027.24 47995.62 2019-11-18 02:36:48.000 322 21262.74 358.44 43027.26 47995.62 2019-11-18 02:36:49.000 322 21262.74 358.45 43027.27 47995.64 2019-11-18 02:36:50.000 322 21262.74 358.44 43027.28 47995.62 2019-11-18 02:36:51.000 322 21262.73 358.44 43027.31 47995.61 2019-11-18 02:36:52.000 322 21262.69 358.45 43027.28 47995.64 2019-11-18 02:36:53.000 322 21262.71 358.43 43027.25 47995.65 2019-11-18 02:36:54.000 322 21262.73 358.42 43027.27 47995.61 2019-11-18 02:36:55.000 322 21262.72 358.44 43027.29 47995.63 2019-11-18 02:36:56.000 322 21262.73 358.47 43027.29 47995.64 2019-11-18 02:36:57.000 322 21262.71 358.46 43027.27 47995.58 2019-11-18 02:36:58.000 322 21262.69 358.46 43027.26 47995.64 2019-11-18 02:36:59.000 322 21262.72 358.46 43027.25 47995.64 2019-11-18 02:37:00.000 322 21262.70 358.47 43027.24 47995.63 2019-11-18 02:37:01.000 322 21262.70 358.48 43027.26 47995.62 2019-11-18 02:37:02.000 322 21262.73 358.50 43027.26 47995.65 2019-11-18 02:37:03.000 322 21262.72 358.50 43027.26 47995.64 2019-11-18 02:37:04.000 322 21262.72 358.50 43027.25 47995.60 2019-11-18 02:37:05.000 322 21262.71 358.48 43027.25 47995.63 2019-11-18 02:37:06.000 322 21262.72 358.48 43027.25 47995.62 2019-11-18 02:37:07.000 322 21262.74 358.47 43027.23 47995.63 2019-11-18 02:37:08.000 322 21262.76 358.44 43027.25 47995.62 2019-11-18 02:37:09.000 322 21262.71 358.45 43027.27 47995.63 2019-11-18 02:37:10.000 322 21262.73 358.47 43027.28 47995.62 2019-11-18 02:37:11.000 322 21262.75 358.44 43027.26 47995.63 2019-11-18 02:37:12.000 322 21262.74 358.44 43027.29 47995.62 2019-11-18 02:37:13.000 322 21262.72 358.47 43027.26 47995.63 2019-11-18 02:37:14.000 322 21262.72 358.47 43027.24 47995.60 2019-11-18 02:37:15.000 322 21262.70 358.48 43027.27 47995.64 2019-11-18 02:37:16.000 322 21262.74 358.48 43027.27 47995.62 2019-11-18 02:37:17.000 322 21262.74 358.46 43027.27 47995.61 2019-11-18 02:37:18.000 322 21262.72 358.46 43027.25 47995.62 2019-11-18 02:37:19.000 322 21262.74 358.47 43027.24 47995.62 2019-11-18 02:37:20.000 322 21262.74 358.46 43027.24 47995.64 2019-11-18 02:37:21.000 322 21262.75 358.47 43027.25 47995.62 2019-11-18 02:37:22.000 322 21262.74 358.48 43027.27 47995.63 2019-11-18 02:37:23.000 322 21262.74 358.47 43027.27 47995.60 2019-11-18 02:37:24.000 322 21262.78 358.45 43027.24 47995.65 2019-11-18 02:37:25.000 322 21262.76 358.48 43027.22 47995.60 2019-11-18 02:37:26.000 322 21262.77 358.45 43027.25 47995.62 2019-11-18 02:37:27.000 322 21262.76 358.45 43027.25 47995.59 2019-11-18 02:37:28.000 322 21262.76 358.43 43027.26 47995.60 2019-11-18 02:37:29.000 322 21262.73 358.43 43027.24 47995.62 2019-11-18 02:37:30.000 322 21262.74 358.44 43027.26 47995.61 2019-11-18 02:37:31.000 322 21262.74 358.45 43027.26 47995.59 2019-11-18 02:37:32.000 322 21262.76 358.44 43027.24 47995.62 2019-11-18 02:37:33.000 322 21262.74 358.46 43027.27 47995.64 2019-11-18 02:37:34.000 322 21262.71 358.46 43027.25 47995.59 2019-11-18 02:37:35.000 322 21262.73 358.45 43027.24 47995.59 2019-11-18 02:37:36.000 322 21262.73 358.45 43027.21 47995.61 2019-11-18 02:37:37.000 322 21262.76 358.44 43027.24 47995.62 2019-11-18 02:37:38.000 322 21262.78 358.45 43027.27 47995.61 2019-11-18 02:37:39.000 322 21262.75 358.47 43027.21 47995.62 2019-11-18 02:37:40.000 322 21262.77 358.44 43027.24 47995.63 2019-11-18 02:37:41.000 322 21262.74 358.45 43027.24 47995.62 2019-11-18 02:37:42.000 322 21262.75 358.46 43027.26 47995.64 2019-11-18 02:37:43.000 322 21262.79 358.44 43027.25 47995.64 2019-11-18 02:37:44.000 322 21262.78 358.47 43027.25 47995.65 2019-11-18 02:37:45.000 322 21262.79 358.48 43027.23 47995.64 2019-11-18 02:37:46.000 322 21262.83 358.46 43027.26 47995.66 2019-11-18 02:37:47.000 322 21262.80 358.43 43027.25 47995.66 2019-11-18 02:37:48.000 322 21262.80 358.45 43027.25 47995.66 2019-11-18 02:37:49.000 322 21262.78 358.46 43027.24 47995.67 2019-11-18 02:37:50.000 322 21262.80 358.47 43027.27 47995.65 2019-11-18 02:37:51.000 322 21262.82 358.46 43027.30 47995.65 2019-11-18 02:37:52.000 322 21262.82 358.45 43027.29 47995.66 2019-11-18 02:37:53.000 322 21262.82 358.47 43027.28 47995.62 2019-11-18 02:37:54.000 322 21262.82 358.46 43027.23 47995.65 2019-11-18 02:37:55.000 322 21262.84 358.46 43027.26 47995.66 2019-11-18 02:37:56.000 322 21262.84 358.46 43027.26 47995.68 2019-11-18 02:37:57.000 322 21262.85 358.47 43027.26 47995.66 2019-11-18 02:37:58.000 322 21262.84 358.46 43027.28 47995.66 2019-11-18 02:37:59.000 322 21262.87 358.44 43027.28 47995.68 2019-11-18 02:38:00.000 322 21262.88 358.45 43027.25 47995.66 2019-11-18 02:38:01.000 322 21262.82 358.46 43027.24 47995.67 2019-11-18 02:38:02.000 322 21262.82 358.44 43027.23 47995.66 2019-11-18 02:38:03.000 322 21262.83 358.47 43027.24 47995.66 2019-11-18 02:38:04.000 322 21262.81 358.47 43027.26 47995.67 2019-11-18 02:38:05.000 322 21262.82 358.46 43027.22 47995.65 2019-11-18 02:38:06.000 322 21262.82 358.44 43027.25 47995.68 2019-11-18 02:38:07.000 322 21262.81 358.44 43027.28 47995.67 2019-11-18 02:38:08.000 322 21262.82 358.42 43027.26 47995.64 2019-11-18 02:38:09.000 322 21262.84 358.45 43027.27 47995.67 2019-11-18 02:38:10.000 322 21262.82 358.46 43027.26 47995.68 2019-11-18 02:38:11.000 322 21262.85 358.46 43027.25 47995.67 2019-11-18 02:38:12.000 322 21262.84 358.45 43027.25 47995.64 2019-11-18 02:38:13.000 322 21262.80 358.45 43027.23 47995.67 2019-11-18 02:38:14.000 322 21262.80 358.45 43027.26 47995.64 2019-11-18 02:38:15.000 322 21262.78 358.44 43027.23 47995.65 2019-11-18 02:38:16.000 322 21262.81 358.42 43027.24 47995.64 2019-11-18 02:38:17.000 322 21262.81 358.43 43027.22 47995.65 2019-11-18 02:38:18.000 322 21262.78 358.45 43027.26 47995.65 2019-11-18 02:38:19.000 322 21262.78 358.46 43027.27 47995.65 2019-11-18 02:38:20.000 322 21262.80 358.45 43027.27 47995.67 2019-11-18 02:38:21.000 322 21262.79 358.45 43027.30 47995.65 2019-11-18 02:38:22.000 322 21262.81 358.46 43027.29 47995.64 2019-11-18 02:38:23.000 322 21262.77 358.47 43027.26 47995.68 2019-11-18 02:38:24.000 322 21262.76 358.47 43027.26 47995.65 2019-11-18 02:38:25.000 322 21262.77 358.49 43027.26 47995.66 2019-11-18 02:38:26.000 322 21262.77 358.47 43027.25 47995.66 2019-11-18 02:38:27.000 322 21262.76 358.49 43027.26 47995.64 2019-11-18 02:38:28.000 322 21262.77 358.48 43027.28 47995.64 2019-11-18 02:38:29.000 322 21262.78 358.49 43027.26 47995.65 2019-11-18 02:38:30.000 322 21262.78 358.48 43027.25 47995.67 2019-11-18 02:38:31.000 322 21262.79 358.47 43027.26 47995.67 2019-11-18 02:38:32.000 322 21262.77 358.49 43027.25 47995.66 2019-11-18 02:38:33.000 322 21262.77 358.50 43027.25 47995.64 2019-11-18 02:38:34.000 322 21262.75 358.50 43027.26 47995.65 2019-11-18 02:38:35.000 322 21262.73 358.49 43027.24 47995.66 2019-11-18 02:38:36.000 322 21262.78 358.50 43027.27 47995.64 2019-11-18 02:38:37.000 322 21262.78 358.52 43027.24 47995.65 2019-11-18 02:38:38.000 322 21262.80 358.50 43027.24 47995.65 2019-11-18 02:38:39.000 322 21262.81 358.52 43027.25 47995.64 2019-11-18 02:38:40.000 322 21262.80 358.51 43027.27 47995.65 2019-11-18 02:38:41.000 322 21262.81 358.50 43027.27 47995.67 2019-11-18 02:38:42.000 322 21262.79 358.50 43027.28 47995.64 2019-11-18 02:38:43.000 322 21262.81 358.49 43027.25 47995.67 2019-11-18 02:38:44.000 322 21262.81 358.49 43027.27 47995.66 2019-11-18 02:38:45.000 322 21262.82 358.51 43027.30 47995.69 2019-11-18 02:38:46.000 322 21262.82 358.49 43027.25 47995.67 2019-11-18 02:38:47.000 322 21262.83 358.51 43027.24 47995.66 2019-11-18 02:38:48.000 322 21262.80 358.51 43027.24 47995.66 2019-11-18 02:38:49.000 322 21262.81 358.53 43027.28 47995.66 2019-11-18 02:38:50.000 322 21262.82 358.52 43027.30 47995.67 2019-11-18 02:38:51.000 322 21262.82 358.51 43027.28 47995.66 2019-11-18 02:38:52.000 322 21262.81 358.54 43027.28 47995.67 2019-11-18 02:38:53.000 322 21262.84 358.53 43027.28 47995.67 2019-11-18 02:38:54.000 322 21262.83 358.53 43027.24 47995.66 2019-11-18 02:38:55.000 322 21262.83 358.53 43027.25 47995.71 2019-11-18 02:38:56.000 322 21262.80 358.55 43027.27 47995.66 2019-11-18 02:38:57.000 322 21262.80 358.55 43027.27 47995.66 2019-11-18 02:38:58.000 322 21262.84 358.57 43027.24 47995.69 2019-11-18 02:38:59.000 322 21262.82 358.57 43027.24 47995.65 2019-11-18 02:39:00.000 322 21262.79 358.57 43027.25 47995.65 2019-11-18 02:39:01.000 322 21262.80 358.57 43027.24 47995.66 2019-11-18 02:39:02.000 322 21262.80 358.57 43027.23 47995.65 2019-11-18 02:39:03.000 322 21262.81 358.54 43027.26 47995.63 2019-11-18 02:39:04.000 322 21262.81 358.54 43027.25 47995.65 2019-11-18 02:39:05.000 322 21262.79 358.56 43027.25 47995.65 2019-11-18 02:39:06.000 322 21262.80 358.54 43027.22 47995.66 2019-11-18 02:39:07.000 322 21262.80 358.56 43027.24 47995.66 2019-11-18 02:39:08.000 322 21262.80 358.55 43027.24 47995.65 2019-11-18 02:39:09.000 322 21262.82 358.55 43027.28 47995.65 2019-11-18 02:39:10.000 322 21262.79 358.52 43027.26 47995.65 2019-11-18 02:39:11.000 322 21262.82 358.51 43027.23 47995.67 2019-11-18 02:39:12.000 322 21262.82 358.52 43027.24 47995.66 2019-11-18 02:39:13.000 322 21262.80 358.52 43027.25 47995.65 2019-11-18 02:39:14.000 322 21262.78 358.52 43027.24 47995.66 2019-11-18 02:39:15.000 322 21262.79 358.50 43027.23 47995.66 2019-11-18 02:39:16.000 322 21262.79 358.52 43027.23 47995.65 2019-11-18 02:39:17.000 322 21262.80 358.50 43027.22 47995.67 2019-11-18 02:39:18.000 322 21262.79 358.49 43027.27 47995.67 2019-11-18 02:39:19.000 322 21262.76 358.52 43027.27 47995.66 2019-11-18 02:39:20.000 322 21262.75 358.50 43027.26 47995.66 2019-11-18 02:39:21.000 322 21262.76 358.50 43027.24 47995.68 2019-11-18 02:39:22.000 322 21262.78 358.51 43027.24 47995.65 2019-11-18 02:39:23.000 322 21262.78 358.51 43027.28 47995.66 2019-11-18 02:39:24.000 322 21262.75 358.50 43027.25 47995.66 2019-11-18 02:39:25.000 322 21262.75 358.48 43027.24 47995.65 2019-11-18 02:39:26.000 322 21262.77 358.46 43027.26 47995.63 2019-11-18 02:39:27.000 322 21262.76 358.45 43027.22 47995.65 2019-11-18 02:39:28.000 322 21262.75 358.47 43027.22 47995.64 2019-11-18 02:39:29.000 322 21262.75 358.48 43027.23 47995.61 2019-11-18 02:39:30.000 322 21262.76 358.50 43027.23 47995.62 2019-11-18 02:39:31.000 322 21262.75 358.49 43027.26 47995.63 2019-11-18 02:39:32.000 322 21262.77 358.50 43027.23 47995.60 2019-11-18 02:39:33.000 322 21262.77 358.47 43027.23 47995.62 2019-11-18 02:39:34.000 322 21262.80 358.46 43027.25 47995.63 2019-11-18 02:39:35.000 322 21262.77 358.47 43027.28 47995.62 2019-11-18 02:39:36.000 322 21262.75 358.46 43027.25 47995.65 2019-11-18 02:39:37.000 322 21262.77 358.48 43027.24 47995.63 2019-11-18 02:39:38.000 322 21262.80 358.46 43027.28 47995.67 2019-11-18 02:39:39.000 322 21262.80 358.42 43027.29 47995.64 2019-11-18 02:39:40.000 322 21262.81 358.41 43027.29 47995.68 2019-11-18 02:39:41.000 322 21262.82 358.42 43027.29 47995.68 2019-11-18 02:39:42.000 322 21262.83 358.44 43027.29 47995.68 2019-11-18 02:39:43.000 322 21262.81 358.46 43027.28 47995.67 2019-11-18 02:39:44.000 322 21262.80 358.47 43027.27 47995.67 2019-11-18 02:39:45.000 322 21262.81 358.46 43027.26 47995.67 2019-11-18 02:39:46.000 322 21262.81 358.48 43027.27 47995.66 2019-11-18 02:39:47.000 322 21262.82 358.47 43027.27 47995.69 2019-11-18 02:39:48.000 322 21262.79 358.47 43027.27 47995.64 2019-11-18 02:39:49.000 322 21262.80 358.48 43027.30 47995.67 2019-11-18 02:39:50.000 322 21262.80 358.48 43027.27 47995.65 2019-11-18 02:39:51.000 322 21262.77 358.49 43027.26 47995.67 2019-11-18 02:39:52.000 322 21262.78 358.48 43027.28 47995.66 2019-11-18 02:39:53.000 322 21262.79 358.46 43027.27 47995.66 2019-11-18 02:39:54.000 322 21262.80 358.46 43027.26 47995.69 2019-11-18 02:39:55.000 322 21262.83 358.43 43027.27 47995.69 2019-11-18 02:39:56.000 322 21262.81 358.44 43027.27 47995.65 2019-11-18 02:39:57.000 322 21262.79 358.48 43027.30 47995.66 2019-11-18 02:39:58.000 322 21262.82 358.47 43027.28 47995.67 2019-11-18 02:39:59.000 322 21262.82 358.47 43027.26 47995.71 2019-11-18 02:40:00.000 322 21262.82 358.47 43027.27 47995.68 2019-11-18 02:40:01.000 322 21262.82 358.48 43027.28 47995.68 2019-11-18 02:40:02.000 322 21262.84 358.49 43027.28 47995.70 2019-11-18 02:40:03.000 322 21262.84 358.50 43027.25 47995.68 2019-11-18 02:40:04.000 322 21262.80 358.49 43027.27 47995.68 2019-11-18 02:40:05.000 322 21262.79 358.49 43027.27 47995.65 2019-11-18 02:40:06.000 322 21262.80 358.48 43027.26 47995.64 2019-11-18 02:40:07.000 322 21262.82 358.50 43027.25 47995.65 2019-11-18 02:40:08.000 322 21262.83 358.50 43027.26 47995.66 2019-11-18 02:40:09.000 322 21262.82 358.46 43027.28 47995.67 2019-11-18 02:40:10.000 322 21262.80 358.47 43027.29 47995.67 2019-11-18 02:40:11.000 322 21262.81 358.49 43027.25 47995.69 2019-11-18 02:40:12.000 322 21262.84 358.50 43027.24 47995.68 2019-11-18 02:40:13.000 322 21262.84 358.48 43027.23 47995.67 2019-11-18 02:40:14.000 322 21262.86 358.51 43027.25 47995.69 2019-11-18 02:40:15.000 322 21262.84 358.52 43027.24 47995.67 2019-11-18 02:40:16.000 322 21262.84 358.49 43027.27 47995.67 2019-11-18 02:40:17.000 322 21262.84 358.48 43027.28 47995.70 2019-11-18 02:40:18.000 322 21262.82 358.46 43027.25 47995.69 2019-11-18 02:40:19.000 322 21262.82 358.49 43027.27 47995.68 2019-11-18 02:40:20.000 322 21262.82 358.50 43027.29 47995.66 2019-11-18 02:40:21.000 322 21262.82 358.48 43027.27 47995.68 2019-11-18 02:40:22.000 322 21262.82 358.48 43027.23 47995.68 2019-11-18 02:40:23.000 322 21262.79 358.49 43027.24 47995.64 2019-11-18 02:40:24.000 322 21262.79 358.47 43027.23 47995.64 2019-11-18 02:40:25.000 322 21262.81 358.46 43027.21 47995.65 2019-11-18 02:40:26.000 322 21262.78 358.46 43027.21 47995.65 2019-11-18 02:40:27.000 322 21262.78 358.48 43027.23 47995.66 2019-11-18 02:40:28.000 322 21262.80 358.49 43027.22 47995.63 2019-11-18 02:40:29.000 322 21262.81 358.47 43027.20 47995.64 2019-11-18 02:40:30.000 322 21262.78 358.47 43027.20 47995.63 2019-11-18 02:40:31.000 322 21262.79 358.46 43027.23 47995.64 2019-11-18 02:40:32.000 322 21262.78 358.45 43027.23 47995.63 2019-11-18 02:40:33.000 322 21262.73 358.47 43027.23 47995.62 2019-11-18 02:40:34.000 322 21262.76 358.45 43027.20 47995.61 2019-11-18 02:40:35.000 322 21262.74 358.45 43027.20 47995.58 2019-11-18 02:40:36.000 322 21262.73 358.47 43027.21 47995.59 2019-11-18 02:40:37.000 322 21262.73 358.48 43027.23 47995.60 2019-11-18 02:40:38.000 322 21262.70 358.49 43027.20 47995.59 2019-11-18 02:40:39.000 322 21262.72 358.47 43027.19 47995.57 2019-11-18 02:40:40.000 322 21262.70 358.47 43027.22 47995.54 2019-11-18 02:40:41.000 322 21262.70 358.46 43027.21 47995.57 2019-11-18 02:40:42.000 322 21262.74 358.44 43027.19 47995.58 2019-11-18 02:40:43.000 322 21262.77 358.45 43027.24 47995.59 2019-11-18 02:40:44.000 322 21262.77 358.44 43027.24 47995.59 2019-11-18 02:40:45.000 322 21262.74 358.48 43027.25 47995.62 2019-11-18 02:40:46.000 322 21262.73 358.49 43027.23 47995.59 2019-11-18 02:40:47.000 322 21262.73 358.48 43027.21 47995.63 2019-11-18 02:40:48.000 322 21262.72 358.50 43027.22 47995.60 2019-11-18 02:40:49.000 322 21262.72 358.52 43027.18 47995.60 2019-11-18 02:40:50.000 322 21262.72 358.50 43027.23 47995.61 2019-11-18 02:40:51.000 322 21262.69 358.51 43027.22 47995.60 2019-11-18 02:40:52.000 322 21262.71 358.53 43027.21 47995.58 2019-11-18 02:40:53.000 322 21262.72 358.54 43027.19 47995.60 2019-11-18 02:40:54.000 322 21262.70 358.53 43027.18 47995.56 2019-11-18 02:40:55.000 322 21262.74 358.53 43027.19 47995.58 2019-11-18 02:40:56.000 322 21262.76 358.50 43027.20 47995.56 2019-11-18 02:40:57.000 322 21262.76 358.51 43027.19 47995.60 2019-11-18 02:40:58.000 322 21262.78 358.52 43027.22 47995.61 2019-11-18 02:40:59.000 322 21262.75 358.52 43027.23 47995.61 2019-11-18 02:41:00.000 322 21262.75 358.55 43027.23 47995.64 2019-11-18 02:41:01.000 322 21262.75 358.54 43027.23 47995.59 2019-11-18 02:41:02.000 322 21262.72 358.56 43027.21 47995.61 2019-11-18 02:41:03.000 322 21262.76 358.55 43027.21 47995.59 2019-11-18 02:41:04.000 322 21262.75 358.55 43027.22 47995.62 2019-11-18 02:41:05.000 322 21262.76 358.54 43027.22 47995.58 2019-11-18 02:41:06.000 322 21262.75 358.53 43027.21 47995.60 2019-11-18 02:41:07.000 322 21262.75 358.55 43027.20 47995.60 2019-11-18 02:41:08.000 322 21262.80 358.54 43027.20 47995.62 2019-11-18 02:41:09.000 322 21262.82 358.54 43027.21 47995.59 2019-11-18 02:41:10.000 322 21262.78 358.54 43027.22 47995.62 2019-11-18 02:41:11.000 322 21262.81 358.51 43027.23 47995.61 2019-11-18 02:41:12.000 322 21262.79 358.53 43027.23 47995.60 2019-11-18 02:41:13.000 322 21262.78 358.52 43027.24 47995.59 2019-11-18 02:41:14.000 322 21262.76 358.54 43027.21 47995.65 2019-11-18 02:41:15.000 322 21262.75 358.53 43027.20 47995.59 2019-11-18 02:41:16.000 322 21262.77 358.51 43027.20 47995.60 2019-11-18 02:41:17.000 322 21262.77 358.50 43027.22 47995.57 2019-11-18 02:41:18.000 322 21262.80 358.47 43027.24 47995.62 2019-11-18 02:41:19.000 322 21262.78 358.47 43027.25 47995.63 2019-11-18 02:41:20.000 322 21262.78 358.48 43027.27 47995.64 2019-11-18 02:41:21.000 322 21262.76 358.48 43027.27 47995.67 2019-11-18 02:41:22.000 322 21262.76 358.48 43027.26 47995.67 2019-11-18 02:41:23.000 322 21262.75 358.50 43027.27 47995.66 2019-11-18 02:41:24.000 322 21262.77 358.51 43027.24 47995.68 2019-11-18 02:41:25.000 322 21262.76 358.53 43027.22 47995.63 2019-11-18 02:41:26.000 322 21262.73 358.54 43027.21 47995.66 2019-11-18 02:41:27.000 322 21262.76 358.52 43027.25 47995.63 2019-11-18 02:41:28.000 322 21262.76 358.52 43027.25 47995.64 2019-11-18 02:41:29.000 322 21262.75 358.53 43027.26 47995.62 2019-11-18 02:41:30.000 322 21262.76 358.52 43027.24 47995.64 2019-11-18 02:41:31.000 322 21262.77 358.51 43027.22 47995.63 2019-11-18 02:41:32.000 322 21262.78 358.50 43027.24 47995.62 2019-11-18 02:41:33.000 322 21262.78 358.52 43027.23 47995.62 2019-11-18 02:41:34.000 322 21262.75 358.55 43027.22 47995.62 2019-11-18 02:41:35.000 322 21262.76 358.53 43027.25 47995.60 2019-11-18 02:41:36.000 322 21262.77 358.51 43027.24 47995.63 2019-11-18 02:41:37.000 322 21262.80 358.52 43027.23 47995.62 2019-11-18 02:41:38.000 322 21262.78 358.53 43027.24 47995.61 2019-11-18 02:41:39.000 322 21262.78 358.54 43027.22 47995.62 2019-11-18 02:41:40.000 322 21262.77 358.56 43027.20 47995.61 2019-11-18 02:41:41.000 322 21262.74 358.57 43027.19 47995.61 2019-11-18 02:41:42.000 322 21262.74 358.58 43027.17 47995.59 2019-11-18 02:41:43.000 322 21262.72 358.58 43027.19 47995.58 2019-11-18 02:41:44.000 322 21262.72 358.55 43027.20 47995.58 2019-11-18 02:41:45.000 322 21262.71 358.54 43027.18 47995.56 2019-11-18 02:41:46.000 322 21262.75 358.55 43027.18 47995.58 2019-11-18 02:41:47.000 322 21262.77 358.52 43027.18 47995.56 2019-11-18 02:41:48.000 322 21262.78 358.53 43027.19 47995.59 2019-11-18 02:41:49.000 322 21262.76 358.53 43027.19 47995.53 2019-11-18 02:41:50.000 322 21262.75 358.53 43027.20 47995.57 2019-11-18 02:41:51.000 322 21262.74 358.55 43027.18 47995.58 2019-11-18 02:41:52.000 322 21262.73 358.53 43027.21 47995.55 2019-11-18 02:41:53.000 322 21262.72 358.53 43027.18 47995.56 2019-11-18 02:41:54.000 322 21262.71 358.52 43027.19 47995.54 2019-11-18 02:41:55.000 322 21262.73 358.49 43027.19 47995.53 2019-11-18 02:41:56.000 322 21262.74 358.51 43027.21 47995.56 2019-11-18 02:41:57.000 322 21262.72 358.53 43027.17 47995.56 2019-11-18 02:41:58.000 322 21262.72 358.53 43027.15 47995.53 2019-11-18 02:41:59.000 322 21262.69 358.53 43027.16 47995.56 2019-11-18 02:42:00.000 322 21262.72 358.53 43027.17 47995.56 2019-11-18 02:42:01.000 322 21262.74 358.54 43027.15 47995.54 2019-11-18 02:42:02.000 322 21262.74 358.54 43027.12 47995.52 2019-11-18 02:42:03.000 322 21262.72 358.52 43027.14 47995.57 2019-11-18 02:42:04.000 322 21262.72 358.53 43027.19 47995.56 2019-11-18 02:42:05.000 322 21262.71 358.53 43027.18 47995.56 2019-11-18 02:42:06.000 322 21262.69 358.52 43027.20 47995.58 2019-11-18 02:42:07.000 322 21262.70 358.52 43027.17 47995.56 2019-11-18 02:42:08.000 322 21262.73 358.52 43027.16 47995.56 2019-11-18 02:42:09.000 322 21262.76 358.51 43027.17 47995.53 2019-11-18 02:42:10.000 322 21262.73 358.56 43027.17 47995.54 2019-11-18 02:42:11.000 322 21262.75 358.53 43027.23 47995.56 2019-11-18 02:42:12.000 322 21262.75 358.52 43027.24 47995.53 2019-11-18 02:42:13.000 322 21262.72 358.51 43027.22 47995.53 2019-11-18 02:42:14.000 322 21262.74 358.52 43027.21 47995.57 2019-11-18 02:42:15.000 322 21262.77 358.52 43027.21 47995.55 2019-11-18 02:42:16.000 322 21262.79 358.52 43027.25 47995.55 2019-11-18 02:42:17.000 322 21262.80 358.50 43027.26 47995.56 2019-11-18 02:42:18.000 322 21262.75 358.51 43027.23 47995.57 2019-11-18 02:42:19.000 322 21262.71 358.53 43027.20 47995.54 2019-11-18 02:42:20.000 322 21262.70 358.54 43027.20 47995.54 2019-11-18 02:42:21.000 322 21262.75 358.49 43027.20 47995.55 2019-11-18 02:42:22.000 322 21262.76 358.49 43027.23 47995.52 2019-11-18 02:42:23.000 322 21262.76 358.47 43027.25 47995.57 2019-11-18 02:42:24.000 322 21262.76 358.48 43027.24 47995.57 2019-11-18 02:42:25.000 322 21262.77 358.51 43027.25 47995.56 2019-11-18 02:42:26.000 322 21262.79 358.51 43027.25 47995.59 2019-11-18 02:42:27.000 322 21262.79 358.53 43027.25 47995.58 2019-11-18 02:42:28.000 322 21262.78 358.51 43027.22 47995.55 2019-11-18 02:42:29.000 322 21262.81 358.50 43027.23 47995.60 2019-11-18 02:42:30.000 322 21262.80 358.54 43027.26 47995.58 2019-11-18 02:42:31.000 322 21262.81 358.52 43027.26 47995.60 2019-11-18 02:42:32.000 322 21262.83 358.48 43027.28 47995.60 2019-11-18 02:42:33.000 322 21262.79 358.50 43027.23 47995.63 2019-11-18 02:42:34.000 322 21262.81 358.48 43027.20 47995.60 2019-11-18 02:42:35.000 322 21262.78 358.50 43027.23 47995.60 2019-11-18 02:42:36.000 322 21262.82 358.48 43027.27 47995.61 2019-11-18 02:42:37.000 322 21262.79 358.50 43027.23 47995.62 2019-11-18 02:42:38.000 322 21262.81 358.52 43027.22 47995.58 2019-11-18 02:42:39.000 322 21262.81 358.54 43027.21 47995.61 2019-11-18 02:42:40.000 322 21262.82 358.53 43027.21 47995.60 2019-11-18 02:42:41.000 322 21262.82 358.52 43027.24 47995.60 2019-11-18 02:42:42.000 322 21262.82 358.53 43027.21 47995.60 2019-11-18 02:42:43.000 322 21262.82 358.53 43027.22 47995.61 2019-11-18 02:42:44.000 322 21262.82 358.50 43027.24 47995.61 2019-11-18 02:42:45.000 322 21262.84 358.50 43027.24 47995.61 2019-11-18 02:42:46.000 322 21262.83 358.48 43027.23 47995.64 2019-11-18 02:42:47.000 322 21262.78 358.48 43027.24 47995.64 2019-11-18 02:42:48.000 322 21262.79 358.51 43027.22 47995.62 2019-11-18 02:42:49.000 322 21262.81 358.49 43027.23 47995.65 2019-11-18 02:42:50.000 322 21262.82 358.48 43027.23 47995.64 2019-11-18 02:42:51.000 322 21262.81 358.48 43027.26 47995.63 2019-11-18 02:42:52.000 322 21262.80 358.47 43027.26 47995.64 2019-11-18 02:42:53.000 322 21262.82 358.48 43027.26 47995.61 2019-11-18 02:42:54.000 322 21262.80 358.48 43027.29 47995.66 2019-11-18 02:42:55.000 322 21262.79 358.45 43027.30 47995.63 2019-11-18 02:42:56.000 322 21262.82 358.45 43027.29 47995.63 2019-11-18 02:42:57.000 322 21262.78 358.47 43027.26 47995.64 2019-11-18 02:42:58.000 322 21262.77 358.47 43027.26 47995.62 2019-11-18 02:42:59.000 322 21262.79 358.49 43027.27 47995.65 2019-11-18 02:43:00.000 322 21262.79 358.48 43027.29 47995.64 2019-11-18 02:43:01.000 322 21262.80 358.45 43027.28 47995.63 2019-11-18 02:43:02.000 322 21262.79 358.44 43027.25 47995.62 2019-11-18 02:43:03.000 322 21262.78 358.42 43027.26 47995.64 2019-11-18 02:43:04.000 322 21262.76 358.44 43027.25 47995.64 2019-11-18 02:43:05.000 322 21262.79 358.41 43027.30 47995.62 2019-11-18 02:43:06.000 322 21262.75 358.46 43027.27 47995.62 2019-11-18 02:43:07.000 322 21262.75 358.48 43027.25 47995.62 2019-11-18 02:43:08.000 322 21262.74 358.48 43027.25 47995.59 2019-11-18 02:43:09.000 322 21262.79 358.44 43027.27 47995.62 2019-11-18 02:43:10.000 322 21262.81 358.40 43027.29 47995.66 2019-11-18 02:43:11.000 322 21262.83 358.40 43027.31 47995.65 2019-11-18 02:43:12.000 322 21262.86 358.41 43027.32 47995.67 2019-11-18 02:43:13.000 322 21262.85 358.37 43027.32 47995.71 2019-11-18 02:43:14.000 322 21262.82 358.32 43027.33 47995.70 2019-11-18 02:43:15.000 322 21262.84 358.35 43027.35 47995.72 2019-11-18 02:43:16.000 322 21262.85 358.34 43027.37 47995.76 2019-11-18 02:43:17.000 322 21262.86 358.35 43027.41 47995.73 2019-11-18 02:43:18.000 322 21262.84 358.35 43027.38 47995.75 2019-11-18 02:43:19.000 322 21262.86 358.37 43027.36 47995.74 2019-11-18 02:43:20.000 322 21262.86 358.41 43027.39 47995.74 2019-11-18 02:43:21.000 322 21262.84 358.42 43027.38 47995.75 2019-11-18 02:43:22.000 322 21262.79 358.41 43027.34 47995.73 2019-11-18 02:43:23.000 322 21262.80 358.40 43027.33 47995.69 2019-11-18 02:43:24.000 322 21262.81 358.39 43027.35 47995.71 2019-11-18 02:43:25.000 322 21262.82 358.42 43027.29 47995.69 2019-11-18 02:43:26.000 322 21262.78 358.40 43027.28 47995.68 2019-11-18 02:43:27.000 322 21262.76 358.39 43027.31 47995.68 2019-11-18 02:43:28.000 322 21262.73 358.41 43027.32 47995.67 2019-11-18 02:43:29.000 322 21262.76 358.43 43027.30 47995.65 2019-11-18 02:43:30.000 322 21262.76 358.42 43027.28 47995.65 2019-11-18 02:43:31.000 322 21262.75 358.42 43027.26 47995.69 2019-11-18 02:43:32.000 322 21262.75 358.40 43027.25 47995.63 2019-11-18 02:43:33.000 322 21262.77 358.40 43027.30 47995.64 2019-11-18 02:43:34.000 322 21262.76 358.41 43027.31 47995.64 2019-11-18 02:43:35.000 322 21262.73 358.42 43027.30 47995.64 2019-11-18 02:43:36.000 322 21262.73 358.40 43027.29 47995.65 2019-11-18 02:43:37.000 322 21262.73 358.40 43027.28 47995.65 2019-11-18 02:43:38.000 322 21262.78 358.40 43027.27 47995.63 2019-11-18 02:43:39.000 322 21262.79 358.41 43027.28 47995.65 2019-11-18 02:43:40.000 322 21262.79 358.39 43027.34 47995.65 2019-11-18 02:43:41.000 322 21262.82 358.38 43027.36 47995.67 2019-11-18 02:43:42.000 322 21262.80 358.37 43027.37 47995.72 2019-11-18 02:43:43.000 322 21262.78 358.37 43027.35 47995.71 2019-11-18 02:43:44.000 322 21262.78 358.38 43027.37 47995.71 2019-11-18 02:43:45.000 322 21262.79 358.37 43027.37 47995.73 2019-11-18 02:43:46.000 322 21262.78 358.36 43027.38 47995.70 2019-11-18 02:43:47.000 322 21262.75 358.38 43027.37 47995.72 2019-11-18 02:43:48.000 322 21262.75 358.37 43027.37 47995.69 2019-11-18 02:43:49.000 322 21262.79 358.36 43027.37 47995.72 2019-11-18 02:43:50.000 322 21262.79 358.36 43027.38 47995.71 2019-11-18 02:43:51.000 322 21262.78 358.34 43027.38 47995.73 2019-11-18 02:43:52.000 322 21262.78 358.32 43027.37 47995.72 2019-11-18 02:43:53.000 322 21262.75 358.34 43027.39 47995.72 2019-11-18 02:43:54.000 322 21262.75 358.32 43027.37 47995.70 2019-11-18 02:43:55.000 322 21262.75 358.34 43027.42 47995.74 2019-11-18 02:43:56.000 322 21262.75 358.32 43027.42 47995.72 2019-11-18 02:43:57.000 322 21262.74 358.34 43027.40 47995.75 2019-11-18 02:43:58.000 322 21262.75 358.34 43027.39 47995.75 2019-11-18 02:43:59.000 322 21262.75 358.35 43027.37 47995.72 2019-11-18 02:44:00.000 322 21262.74 358.37 43027.38 47995.75 2019-11-18 02:44:01.000 322 21262.75 358.37 43027.37 47995.70 2019-11-18 02:44:02.000 322 21262.75 358.40 43027.39 47995.71 2019-11-18 02:44:03.000 322 21262.76 358.41 43027.35 47995.70 2019-11-18 02:44:04.000 322 21262.73 358.40 43027.40 47995.70 2019-11-18 02:44:05.000 322 21262.73 358.38 43027.39 47995.69 2019-11-18 02:44:06.000 322 21262.76 358.39 43027.34 47995.72 2019-11-18 02:44:07.000 322 21262.75 358.40 43027.33 47995.69 2019-11-18 02:44:08.000 322 21262.73 358.42 43027.38 47995.70 2019-11-18 02:44:09.000 322 21262.73 358.42 43027.35 47995.69 2019-11-18 02:44:10.000 322 21262.74 358.43 43027.36 47995.68 2019-11-18 02:44:11.000 322 21262.72 358.42 43027.35 47995.71 2019-11-18 02:44:12.000 322 21262.73 358.42 43027.34 47995.69 2019-11-18 02:44:13.000 322 21262.74 358.44 43027.35 47995.70 2019-11-18 02:44:14.000 322 21262.73 358.47 43027.35 47995.70 2019-11-18 02:44:15.000 322 21262.72 358.48 43027.34 47995.69 2019-11-18 02:44:16.000 322 21262.72 358.48 43027.36 47995.71 2019-11-18 02:44:17.000 322 21262.70 358.47 43027.35 47995.68 2019-11-18 02:44:18.000 322 21262.71 358.47 43027.36 47995.67 2019-11-18 02:44:19.000 322 21262.72 358.45 43027.34 47995.66 2019-11-18 02:44:20.000 322 21262.71 358.42 43027.34 47995.64 2019-11-18 02:44:21.000 322 21262.70 358.46 43027.32 47995.67 2019-11-18 02:44:22.000 322 21262.68 358.47 43027.30 47995.64 2019-11-18 02:44:23.000 322 21262.72 358.45 43027.29 47995.68 2019-11-18 02:44:24.000 322 21262.69 358.43 43027.34 47995.62 2019-11-18 02:44:25.000 322 21262.69 358.45 43027.33 47995.64 2019-11-18 02:44:26.000 322 21262.68 358.46 43027.30 47995.64 2019-11-18 02:44:27.000 322 21262.67 358.47 43027.30 47995.61 2019-11-18 02:44:28.000 322 21262.68 358.47 43027.28 47995.60 2019-11-18 02:44:29.000 322 21262.70 358.45 43027.28 47995.61 2019-11-18 02:44:30.000 322 21262.70 358.43 43027.31 47995.63 2019-11-18 02:44:31.000 322 21262.69 358.43 43027.28 47995.60 2019-11-18 02:44:32.000 322 21262.69 358.45 43027.28 47995.63 2019-11-18 02:44:33.000 322 21262.67 358.44 43027.27 47995.62 2019-11-18 02:44:34.000 322 21262.69 358.44 43027.28 47995.60 2019-11-18 02:44:35.000 322 21262.67 358.44 43027.29 47995.62 2019-11-18 02:44:36.000 322 21262.66 358.45 43027.30 47995.60 2019-11-18 02:44:37.000 322 21262.64 358.47 43027.31 47995.62 2019-11-18 02:44:38.000 322 21262.64 358.46 43027.27 47995.60 2019-11-18 02:44:39.000 322 21262.68 358.47 43027.27 47995.61 2019-11-18 02:44:40.000 322 21262.66 358.45 43027.28 47995.60 2019-11-18 02:44:41.000 322 21262.66 358.43 43027.28 47995.60 2019-11-18 02:44:42.000 322 21262.69 358.42 43027.28 47995.61 2019-11-18 02:44:43.000 322 21262.67 358.41 43027.30 47995.59 2019-11-18 02:44:44.000 322 21262.64 358.44 43027.32 47995.60 2019-11-18 02:44:45.000 322 21262.64 358.44 43027.34 47995.62 2019-11-18 02:44:46.000 322 21262.62 358.45 43027.35 47995.61 2019-11-18 02:44:47.000 322 21262.62 358.45 43027.33 47995.60 2019-11-18 02:44:48.000 322 21262.65 358.42 43027.34 47995.61 2019-11-18 02:44:49.000 322 21262.65 358.41 43027.32 47995.59 2019-11-18 02:44:50.000 322 21262.62 358.42 43027.31 47995.59 2019-11-18 02:44:51.000 322 21262.61 358.45 43027.31 47995.61 2019-11-18 02:44:52.000 322 21262.62 358.46 43027.30 47995.58 2019-11-18 02:44:53.000 322 21262.63 358.47 43027.30 47995.60 2019-11-18 02:44:54.000 322 21262.64 358.47 43027.30 47995.55 2019-11-18 02:44:55.000 322 21262.65 358.44 43027.28 47995.56 2019-11-18 02:44:56.000 322 21262.63 358.42 43027.29 47995.58 2019-11-18 02:44:57.000 322 21262.61 358.42 43027.27 47995.56 2019-11-18 02:44:58.000 322 21262.62 358.42 43027.29 47995.61 2019-11-18 02:44:59.000 322 21262.61 358.43 43027.31 47995.57 2019-11-18 02:45:00.000 322 21262.61 358.45 43027.31 47995.58 2019-11-18 02:45:01.000 322 21262.59 358.46 43027.29 47995.58 2019-11-18 02:45:02.000 322 21262.62 358.45 43027.31 47995.56 2019-11-18 02:45:03.000 322 21262.66 358.43 43027.29 47995.56 2019-11-18 02:45:04.000 322 21262.65 358.41 43027.30 47995.56 2019-11-18 02:45:05.000 322 21262.64 358.42 43027.30 47995.55 2019-11-18 02:45:06.000 322 21262.64 358.42 43027.30 47995.56 2019-11-18 02:45:07.000 322 21262.61 358.42 43027.32 47995.55 2019-11-18 02:45:08.000 322 21262.65 358.42 43027.27 47995.55 2019-11-18 02:45:09.000 322 21262.64 358.42 43027.23 47995.54 2019-11-18 02:45:10.000 322 21262.62 358.41 43027.25 47995.59 2019-11-18 02:45:11.000 322 21262.62 358.39 43027.26 47995.57 2019-11-18 02:45:12.000 322 21262.65 358.39 43027.26 47995.57 2019-11-18 02:45:13.000 322 21262.64 358.41 43027.26 47995.60 2019-11-18 02:45:14.000 322 21262.61 358.40 43027.27 47995.56 2019-11-18 02:45:15.000 322 21262.63 358.38 43027.26 47995.60 2019-11-18 02:45:16.000 322 21262.65 358.36 43027.29 47995.60 2019-11-18 02:45:17.000 322 21262.66 358.40 43027.33 47995.58 2019-11-18 02:45:18.000 322 21262.67 358.41 43027.32 47995.58 2019-11-18 02:45:19.000 322 21262.68 358.40 43027.32 47995.61 2019-11-18 02:45:20.000 322 21262.68 358.40 43027.33 47995.61 2019-11-18 02:45:21.000 322 21262.66 358.38 43027.33 47995.61 2019-11-18 02:45:22.000 322 21262.66 358.38 43027.35 47995.60 2019-11-18 02:45:23.000 322 21262.65 358.42 43027.32 47995.60 2019-11-18 02:45:24.000 322 21262.70 358.41 43027.31 47995.60 2019-11-18 02:45:25.000 322 21262.67 358.40 43027.34 47995.63 2019-11-18 02:45:26.000 322 21262.69 358.37 43027.33 47995.61 2019-11-18 02:45:27.000 322 21262.66 358.38 43027.32 47995.59 2019-11-18 02:45:28.000 322 21262.66 358.40 43027.29 47995.61 2019-11-18 02:45:29.000 322 21262.64 358.39 43027.32 47995.62 2019-11-18 02:45:30.000 322 21262.68 358.39 43027.33 47995.60 2019-11-18 02:45:31.000 322 21262.69 358.41 43027.34 47995.61 2019-11-18 02:45:32.000 322 21262.68 358.42 43027.31 47995.62 2019-11-18 02:45:33.000 322 21262.65 358.43 43027.30 47995.59 2019-11-18 02:45:34.000 322 21262.65 358.41 43027.35 47995.63 2019-11-18 02:45:35.000 322 21262.68 358.43 43027.37 47995.63 2019-11-18 02:45:36.000 322 21262.69 358.42 43027.36 47995.64 2019-11-18 02:45:37.000 322 21262.71 358.40 43027.37 47995.63 2019-11-18 02:45:38.000 322 21262.66 358.44 43027.35 47995.69 2019-11-18 02:45:39.000 322 21262.67 358.45 43027.33 47995.66 2019-11-18 02:45:40.000 322 21262.66 358.46 43027.34 47995.62 2019-11-18 02:45:41.000 322 21262.67 358.47 43027.33 47995.66 2019-11-18 02:45:42.000 322 21262.69 358.46 43027.35 47995.65 2019-11-18 02:45:43.000 322 21262.68 358.45 43027.34 47995.64 2019-11-18 02:45:44.000 322 21262.69 358.43 43027.32 47995.63 2019-11-18 02:45:45.000 322 21262.70 358.44 43027.33 47995.62 2019-11-18 02:45:46.000 322 21262.69 358.43 43027.32 47995.66 2019-11-18 02:45:47.000 322 21262.70 358.43 43027.32 47995.66 2019-11-18 02:45:48.000 322 21262.69 358.46 43027.31 47995.65 2019-11-18 02:45:49.000 322 21262.68 358.49 43027.27 47995.63 2019-11-18 02:45:50.000 322 21262.68 358.50 43027.29 47995.66 2019-11-18 02:45:51.000 322 21262.70 358.46 43027.31 47995.67 2019-11-18 02:45:52.000 322 21262.72 358.43 43027.32 47995.67 2019-11-18 02:45:53.000 322 21262.67 358.46 43027.30 47995.64 2019-11-18 02:45:54.000 322 21262.63 358.52 43027.30 47995.63 2019-11-18 02:45:55.000 322 21262.64 358.51 43027.31 47995.60 2019-11-18 02:45:56.000 322 21262.63 358.50 43027.27 47995.58 2019-11-18 02:45:57.000 322 21262.63 358.49 43027.25 47995.54 2019-11-18 02:45:58.000 322 21262.61 358.47 43027.23 47995.56 2019-11-18 02:45:59.000 322 21262.62 358.48 43027.22 47995.53 2019-11-18 02:46:00.000 322 21262.64 358.48 43027.23 47995.53 2019-11-18 02:46:01.000 322 21262.61 358.48 43027.23 47995.52 2019-11-18 02:46:02.000 322 21262.61 358.48 43027.25 47995.52 2019-11-18 02:46:03.000 322 21262.62 358.48 43027.24 47995.50 2019-11-18 02:46:04.000 322 21262.63 358.49 43027.21 47995.54 2019-11-18 02:46:05.000 322 21262.62 358.49 43027.21 47995.54 2019-11-18 02:46:06.000 322 21262.63 358.48 43027.21 47995.52 2019-11-18 02:46:07.000 322 21262.64 358.48 43027.22 47995.52 2019-11-18 02:46:08.000 322 21262.63 358.46 43027.24 47995.50 2019-11-18 02:46:09.000 322 21262.67 358.42 43027.27 47995.52 2019-11-18 02:46:10.000 322 21262.69 358.42 43027.27 47995.54 2019-11-18 02:46:11.000 322 21262.71 358.41 43027.30 47995.59 2019-11-18 02:46:12.000 322 21262.70 358.38 43027.30 47995.62 2019-11-18 02:46:13.000 322 21262.70 358.40 43027.35 47995.62 2019-11-18 02:46:14.000 322 21262.70 358.42 43027.33 47995.63 2019-11-18 02:46:15.000 322 21262.65 358.43 43027.31 47995.66 2019-11-18 02:46:16.000 322 21262.65 358.50 43027.27 47995.61 2019-11-18 02:46:17.000 322 21262.61 358.49 43027.26 47995.58 2019-11-18 02:46:18.000 322 21262.62 358.51 43027.24 47995.56 2019-11-18 02:46:19.000 322 21262.62 358.50 43027.20 47995.53 2019-11-18 02:46:20.000 322 21262.62 358.51 43027.19 47995.52 2019-11-18 02:46:21.000 322 21262.64 358.46 43027.21 47995.50 2019-11-18 02:46:22.000 322 21262.66 358.45 43027.20 47995.51 2019-11-18 02:46:23.000 322 21262.67 358.45 43027.19 47995.51 2019-11-18 02:46:24.000 322 21262.66 358.45 43027.18 47995.52 2019-11-18 02:46:25.000 322 21262.63 358.45 43027.20 47995.51 2019-11-18 02:46:26.000 322 21262.63 358.45 43027.21 47995.51 2019-11-18 02:46:27.000 322 21262.63 358.44 43027.23 47995.51 2019-11-18 02:46:28.000 322 21262.63 358.42 43027.24 47995.52 2019-11-18 02:46:29.000 322 21262.63 358.42 43027.23 47995.53 2019-11-18 02:46:30.000 322 21262.63 358.41 43027.21 47995.53 2019-11-18 02:46:31.000 322 21262.65 358.42 43027.24 47995.52 2019-11-18 02:46:32.000 322 21262.65 358.42 43027.25 47995.53 2019-11-18 02:46:33.000 322 21262.64 358.40 43027.25 47995.52 2019-11-18 02:46:34.000 322 21262.63 358.40 43027.24 47995.53 2019-11-18 02:46:35.000 322 21262.60 358.43 43027.20 47995.53 2019-11-18 02:46:36.000 322 21262.62 358.43 43027.22 47995.51 2019-11-18 02:46:37.000 322 21262.64 358.43 43027.22 47995.52 2019-11-18 02:46:38.000 322 21262.65 358.41 43027.24 47995.54 2019-11-18 02:46:39.000 322 21262.68 358.44 43027.25 47995.54 2019-11-18 02:46:40.000 322 21262.63 358.45 43027.25 47995.52 2019-11-18 02:46:41.000 322 21262.61 358.42 43027.27 47995.54 2019-11-18 02:46:42.000 322 21262.63 358.43 43027.26 47995.53 2019-11-18 02:46:43.000 322 21262.63 358.45 43027.27 47995.52 2019-11-18 02:46:44.000 322 21262.66 358.46 43027.26 47995.51 2019-11-18 02:46:45.000 322 21262.66 358.43 43027.26 47995.55 2019-11-18 02:46:46.000 322 21262.70 358.42 43027.28 47995.54 2019-11-18 02:46:47.000 322 21262.71 358.38 43027.29 47995.57 2019-11-18 02:46:48.000 322 21262.69 358.37 43027.31 47995.58 2019-11-18 02:46:49.000 322 21262.71 358.36 43027.31 47995.61 2019-11-18 02:46:50.000 322 21262.72 358.39 43027.31 47995.61 2019-11-18 02:46:51.000 322 21262.71 358.40 43027.31 47995.62 2019-11-18 02:46:52.000 322 21262.68 358.39 43027.33 47995.59 2019-11-18 02:46:53.000 322 21262.71 358.40 43027.31 47995.60 2019-11-18 02:46:54.000 322 21262.73 358.40 43027.28 47995.59 2019-11-18 02:46:55.000 322 21262.75 358.39 43027.29 47995.62 2019-11-18 02:46:56.000 322 21262.74 358.41 43027.32 47995.63 2019-11-18 02:46:57.000 322 21262.71 358.42 43027.29 47995.63 2019-11-18 02:46:58.000 322 21262.68 358.39 43027.30 47995.61 2019-11-18 02:46:59.000 322 21262.71 358.37 43027.31 47995.63 2019-11-18 02:47:00.000 322 21262.73 358.39 43027.30 47995.63 2019-11-18 02:47:01.000 322 21262.71 358.42 43027.30 47995.62 2019-11-18 02:47:02.000 322 21262.72 358.41 43027.32 47995.65 2019-11-18 02:47:03.000 322 21262.71 358.41 43027.32 47995.62 2019-11-18 02:47:04.000 322 21262.72 358.41 43027.32 47995.65 2019-11-18 02:47:05.000 322 21262.74 358.42 43027.33 47995.63 2019-11-18 02:47:06.000 322 21262.73 358.43 43027.33 47995.64 2019-11-18 02:47:07.000 322 21262.76 358.40 43027.30 47995.66 2019-11-18 02:47:08.000 322 21262.76 358.42 43027.32 47995.64 2019-11-18 02:47:09.000 322 21262.74 358.42 43027.34 47995.66 2019-11-18 02:47:10.000 322 21262.75 358.42 43027.33 47995.65 2019-11-18 02:47:11.000 322 21262.74 358.44 43027.33 47995.66 2019-11-18 02:47:12.000 322 21262.75 358.44 43027.35 47995.66 2019-11-18 02:47:13.000 322 21262.76 358.42 43027.36 47995.69 2019-11-18 02:47:14.000 322 21262.74 358.43 43027.35 47995.65 2019-11-18 02:47:15.000 322 21262.75 358.41 43027.36 47995.65 2019-11-18 02:47:16.000 322 21262.76 358.40 43027.35 47995.67 2019-11-18 02:47:17.000 322 21262.72 358.42 43027.39 47995.67 2019-11-18 02:47:18.000 322 21262.72 358.42 43027.35 47995.66 2019-11-18 02:47:19.000 322 21262.74 358.39 43027.37 47995.68 2019-11-18 02:47:20.000 322 21262.73 358.43 43027.35 47995.67 2019-11-18 02:47:21.000 322 21262.75 358.42 43027.36 47995.68 2019-11-18 02:47:22.000 322 21262.74 358.42 43027.36 47995.67 2019-11-18 02:47:23.000 322 21262.74 358.42 43027.37 47995.65 2019-11-18 02:47:24.000 322 21262.73 358.42 43027.34 47995.70 2019-11-18 02:47:25.000 322 21262.74 358.44 43027.36 47995.67 2019-11-18 02:47:26.000 322 21262.73 358.43 43027.37 47995.67 2019-11-18 02:47:27.000 322 21262.71 358.42 43027.38 47995.71 2019-11-18 02:47:28.000 322 21262.71 358.45 43027.36 47995.69 2019-11-18 02:47:29.000 322 21262.72 358.45 43027.37 47995.69 2019-11-18 02:47:30.000 322 21262.72 358.42 43027.37 47995.68 2019-11-18 02:47:31.000 322 21262.72 358.44 43027.38 47995.70 2019-11-18 02:47:32.000 322 21262.76 358.43 43027.34 47995.71 2019-11-18 02:47:33.000 322 21262.74 358.45 43027.34 47995.66 2019-11-18 02:47:34.000 322 21262.74 358.42 43027.37 47995.71 2019-11-18 02:47:35.000 322 21262.74 358.42 43027.38 47995.68 2019-11-18 02:47:36.000 322 21262.76 358.43 43027.38 47995.65 2019-11-18 02:47:37.000 322 21262.73 358.43 43027.36 47995.68 2019-11-18 02:47:38.000 322 21262.73 358.44 43027.36 47995.67 2019-11-18 02:47:39.000 322 21262.71 358.42 43027.38 47995.68 2019-11-18 02:47:40.000 322 21262.71 358.43 43027.37 47995.70 2019-11-18 02:47:41.000 322 21262.70 358.42 43027.34 47995.67 2019-11-18 02:47:42.000 322 21262.69 358.42 43027.35 47995.70 2019-11-18 02:47:43.000 322 21262.73 358.44 43027.35 47995.68 2019-11-18 02:47:44.000 322 21262.72 358.43 43027.35 47995.67 2019-11-18 02:47:45.000 322 21262.73 358.44 43027.34 47995.70 2019-11-18 02:47:46.000 322 21262.72 358.45 43027.36 47995.71 2019-11-18 02:47:47.000 322 21262.72 358.43 43027.33 47995.71 2019-11-18 02:47:48.000 322 21262.74 358.43 43027.33 47995.68 2019-11-18 02:47:49.000 322 21262.72 358.41 43027.34 47995.70 2019-11-18 02:47:50.000 322 21262.73 358.40 43027.32 47995.68 2019-11-18 02:47:51.000 322 21262.74 358.40 43027.33 47995.69 2019-11-18 02:47:52.000 322 21262.71 358.41 43027.39 47995.67 2019-11-18 02:47:53.000 322 21262.72 358.41 43027.38 47995.70 2019-11-18 02:47:54.000 322 21262.73 358.39 43027.39 47995.72 2019-11-18 02:47:55.000 322 21262.74 358.39 43027.39 47995.70 2019-11-18 02:47:56.000 322 21262.75 358.36 43027.38 47995.74 2019-11-18 02:47:57.000 322 21262.76 358.37 43027.39 47995.73 2019-11-18 02:47:58.000 322 21262.76 358.37 43027.42 47995.72 2019-11-18 02:47:59.000 322 21262.75 358.35 43027.45 47995.75 2019-11-18 02:48:00.000 322 21262.78 358.35 43027.44 47995.75 2019-11-18 02:48:01.000 322 21262.81 358.34 43027.45 47995.76 2019-11-18 02:48:02.000 322 21262.82 358.39 43027.46 47995.77 2019-11-18 02:48:03.000 322 21262.78 358.41 43027.44 47995.79 2019-11-18 02:48:04.000 322 21262.82 358.39 43027.43 47995.78 2019-11-18 02:48:05.000 322 21262.79 358.40 43027.46 47995.80 2019-11-18 02:48:06.000 322 21262.80 358.39 43027.48 47995.81 2019-11-18 02:48:07.000 322 21262.83 358.39 43027.49 47995.78 2019-11-18 02:48:08.000 322 21262.82 358.39 43027.48 47995.82 2019-11-18 02:48:09.000 322 21262.82 358.39 43027.45 47995.80 2019-11-18 02:48:10.000 322 21262.81 358.37 43027.48 47995.84 2019-11-18 02:48:11.000 322 21262.83 358.37 43027.50 47995.82 2019-11-18 02:48:12.000 322 21262.79 358.38 43027.49 47995.84 2019-11-18 02:48:13.000 322 21262.78 358.39 43027.48 47995.86 2019-11-18 02:48:14.000 322 21262.79 358.36 43027.46 47995.86 2019-11-18 02:48:15.000 322 21262.82 358.37 43027.47 47995.85 2019-11-18 02:48:16.000 322 21262.81 358.36 43027.49 47995.86 2019-11-18 02:48:17.000 322 21262.83 358.35 43027.50 47995.90 2019-11-18 02:48:18.000 322 21262.83 358.38 43027.51 47995.87 2019-11-18 02:48:19.000 322 21262.80 358.37 43027.52 47995.85 2019-11-18 02:48:20.000 322 21262.82 358.33 43027.56 47995.86 2019-11-18 02:48:21.000 322 21262.80 358.35 43027.53 47995.89 2019-11-18 02:48:22.000 322 21262.79 358.36 43027.52 47995.88 2019-11-18 02:48:23.000 322 21262.78 358.35 43027.50 47995.88 2019-11-18 02:48:24.000 322 21262.82 358.38 43027.52 47995.87 2019-11-18 02:48:25.000 322 21262.82 358.37 43027.52 47995.88 2019-11-18 02:48:26.000 322 21262.80 358.36 43027.53 47995.86 2019-11-18 02:48:27.000 322 21262.78 358.37 43027.51 47995.87 2019-11-18 02:48:28.000 322 21262.79 358.36 43027.53 47995.86 2019-11-18 02:48:29.000 322 21262.77 358.35 43027.52 47995.83 2019-11-18 02:48:30.000 322 21262.79 358.34 43027.58 47995.87 2019-11-18 02:48:31.000 322 21262.82 358.35 43027.59 47995.85 2019-11-18 02:48:32.000 322 21262.79 358.33 43027.57 47995.86 2019-11-18 02:48:33.000 322 21262.78 358.34 43027.57 47995.87 2019-11-18 02:48:34.000 322 21262.80 358.37 43027.54 47995.87 2019-11-18 02:48:35.000 322 21262.78 358.39 43027.57 47995.86 2019-11-18 02:48:36.000 322 21262.82 358.37 43027.58 47995.85 2019-11-18 02:48:37.000 322 21262.83 358.39 43027.56 47995.87 2019-11-18 02:48:38.000 322 21262.78 358.38 43027.55 47995.87 2019-11-18 02:48:39.000 322 21262.80 358.36 43027.58 47995.85 2019-11-18 02:48:40.000 322 21262.79 358.37 43027.58 47995.84 2019-11-18 02:48:41.000 322 21262.79 358.36 43027.56 47995.87 2019-11-18 02:48:42.000 322 21262.76 358.37 43027.56 47995.88 2019-11-18 02:48:43.000 322 21262.79 358.37 43027.57 47995.84 2019-11-18 02:48:44.000 322 21262.77 358.40 43027.58 47995.86 2019-11-18 02:48:45.000 322 21262.76 358.37 43027.57 47995.84 2019-11-18 02:48:46.000 322 21262.75 358.38 43027.58 47995.85 2019-11-18 02:48:47.000 322 21262.76 358.40 43027.56 47995.84 2019-11-18 02:48:48.000 322 21262.74 358.42 43027.51 47995.85 2019-11-18 02:48:49.000 322 21262.74 358.42 43027.51 47995.82 2019-11-18 02:48:50.000 322 21262.75 358.41 43027.54 47995.83 2019-11-18 02:48:51.000 322 21262.72 358.41 43027.52 47995.83 2019-11-18 02:48:52.000 322 21262.73 358.42 43027.52 47995.81 2019-11-18 02:48:53.000 322 21262.74 358.41 43027.52 47995.80 2019-11-18 02:48:54.000 322 21262.76 358.40 43027.57 47995.78 2019-11-18 02:48:55.000 322 21262.73 358.40 43027.53 47995.79 2019-11-18 02:48:56.000 322 21262.71 358.39 43027.52 47995.75 2019-11-18 02:48:57.000 322 21262.72 358.38 43027.47 47995.75 2019-11-18 02:48:58.000 322 21262.74 358.39 43027.48 47995.74 2019-11-18 02:48:59.000 322 21262.71 358.35 43027.46 47995.74 2019-11-18 02:49:00.000 322 21262.71 358.37 43027.47 47995.74 2019-11-18 02:49:01.000 322 21262.69 358.38 43027.47 47995.74 2019-11-18 02:49:02.000 322 21262.69 358.39 43027.45 47995.74 2019-11-18 02:49:03.000 322 21262.67 358.41 43027.42 47995.72 2019-11-18 02:49:04.000 322 21262.66 358.38 43027.41 47995.72 2019-11-18 02:49:05.000 322 21262.65 358.40 43027.42 47995.70 2019-11-18 02:49:06.000 322 21262.68 358.37 43027.40 47995.70 2019-11-18 02:49:07.000 322 21262.68 358.38 43027.39 47995.70 2019-11-18 02:49:08.000 322 21262.69 358.36 43027.40 47995.71 2019-11-18 02:49:09.000 322 21262.67 358.36 43027.42 47995.70 2019-11-18 02:49:10.000 322 21262.69 358.37 43027.44 47995.71 2019-11-18 02:49:11.000 322 21262.70 358.36 43027.42 47995.70 2019-11-18 02:49:12.000 322 21262.71 358.36 43027.42 47995.74 2019-11-18 02:49:13.000 322 21262.71 358.34 43027.40 47995.70 2019-11-18 02:49:14.000 322 21262.70 358.33 43027.39 47995.70 2019-11-18 02:49:15.000 322 21262.69 358.34 43027.40 47995.70 2019-11-18 02:49:16.000 322 21262.65 358.34 43027.40 47995.69 2019-11-18 02:49:17.000 322 21262.66 358.35 43027.42 47995.71 2019-11-18 02:49:18.000 322 21262.66 358.37 43027.43 47995.68 2019-11-18 02:49:19.000 322 21262.67 358.36 43027.45 47995.69 2019-11-18 02:49:20.000 322 21262.61 358.37 43027.42 47995.70 2019-11-18 02:49:21.000 322 21262.62 358.35 43027.40 47995.68 2019-11-18 02:49:22.000 322 21262.62 358.36 43027.39 47995.68 2019-11-18 02:49:23.000 322 21262.62 358.39 43027.38 47995.66 2019-11-18 02:49:24.000 322 21262.61 358.40 43027.38 47995.64 2019-11-18 02:49:25.000 322 21262.62 358.39 43027.36 47995.63 2019-11-18 02:49:26.000 322 21262.64 358.40 43027.36 47995.59 2019-11-18 02:49:27.000 322 21262.63 358.41 43027.36 47995.63 2019-11-18 02:49:28.000 322 21262.61 358.39 43027.33 47995.63 2019-11-18 02:49:29.000 322 21262.57 358.38 43027.35 47995.59 2019-11-18 02:49:30.000 322 21262.58 358.36 43027.33 47995.59 2019-11-18 02:49:31.000 322 21262.56 358.39 43027.33 47995.59 2019-11-18 02:49:32.000 322 21262.54 358.40 43027.31 47995.56 2019-11-18 02:49:33.000 322 21262.57 358.38 43027.30 47995.59 2019-11-18 02:49:34.000 322 21262.61 358.35 43027.34 47995.59 2019-11-18 02:49:35.000 322 21262.60 358.36 43027.34 47995.60 2019-11-18 02:49:36.000 322 21262.59 358.37 43027.37 47995.58 2019-11-18 02:49:37.000 322 21262.59 358.35 43027.37 47995.58 2019-11-18 02:49:38.000 322 21262.60 358.35 43027.34 47995.60 2019-11-18 02:49:39.000 322 21262.57 358.36 43027.33 47995.62 2019-11-18 02:49:40.000 322 21262.53 358.40 43027.33 47995.60 2019-11-18 02:49:41.000 322 21262.51 358.40 43027.32 47995.56 2019-11-18 02:49:42.000 322 21262.50 358.42 43027.32 47995.52 2019-11-18 02:49:43.000 322 21262.53 358.40 43027.27 47995.54 2019-11-18 02:49:44.000 322 21262.58 358.38 43027.30 47995.49 2019-11-18 02:49:45.000 322 21262.55 358.38 43027.26 47995.51 2019-11-18 02:49:46.000 322 21262.56 358.37 43027.31 47995.53 2019-11-18 02:49:47.000 322 21262.55 358.38 43027.30 47995.52 2019-11-18 02:49:48.000 322 21262.53 358.37 43027.31 47995.54 2019-11-18 02:49:49.000 322 21262.56 358.34 43027.31 47995.51 2019-11-18 02:49:50.000 322 21262.57 358.37 43027.30 47995.56 2019-11-18 02:49:51.000 322 21262.55 358.40 43027.31 47995.55 2019-11-18 02:49:52.000 322 21262.54 358.41 43027.29 47995.55 2019-11-18 02:49:53.000 322 21262.52 358.40 43027.29 47995.51 2019-11-18 02:49:54.000 322 21262.52 358.41 43027.29 47995.50 2019-11-18 02:49:55.000 322 21262.50 358.41 43027.27 47995.51 2019-11-18 02:49:56.000 322 21262.53 358.39 43027.31 47995.51 2019-11-18 02:49:57.000 322 21262.50 358.39 43027.28 47995.50 2019-11-18 02:49:58.000 322 21262.46 358.41 43027.27 47995.51 2019-11-18 02:49:59.000 322 21262.47 358.43 43027.26 47995.49 2019-11-18 02:50:00.000 322 21262.46 358.42 43027.26 47995.49 2019-11-18 02:50:01.000 322 21262.45 358.43 43027.26 47995.50 2019-11-18 02:50:02.000 322 21262.47 358.43 43027.26 47995.48 2019-11-18 02:50:03.000 322 21262.49 358.41 43027.27 47995.45 2019-11-18 02:50:04.000 322 21262.50 358.43 43027.27 47995.48 2019-11-18 02:50:05.000 322 21262.50 358.45 43027.25 47995.46 2019-11-18 02:50:06.000 322 21262.50 358.43 43027.25 47995.47 2019-11-18 02:50:07.000 322 21262.52 358.40 43027.26 47995.47 2019-11-18 02:50:08.000 322 21262.51 358.41 43027.24 47995.47 2019-11-18 02:50:09.000 322 21262.50 358.42 43027.26 47995.47 2019-11-18 02:50:10.000 322 21262.50 358.42 43027.24 47995.48 2019-11-18 02:50:11.000 322 21262.50 358.41 43027.24 47995.47 2019-11-18 02:50:12.000 322 21262.50 358.43 43027.22 47995.47 2019-11-18 02:50:13.000 322 21262.50 358.43 43027.24 47995.47 2019-11-18 02:50:14.000 322 21262.51 358.41 43027.26 47995.47 2019-11-18 02:50:15.000 322 21262.51 358.41 43027.24 47995.48 2019-11-18 02:50:16.000 322 21262.53 358.41 43027.24 47995.46 2019-11-18 02:50:17.000 322 21262.50 358.43 43027.25 47995.47 2019-11-18 02:50:18.000 322 21262.49 358.45 43027.26 47995.49 2019-11-18 02:50:19.000 322 21262.50 358.43 43027.25 47995.44 2019-11-18 02:50:20.000 322 21262.51 358.43 43027.25 47995.46 2019-11-18 02:50:21.000 322 21262.52 358.40 43027.28 47995.50 2019-11-18 02:50:22.000 322 21262.50 358.41 43027.27 47995.48 2019-11-18 02:50:23.000 322 21262.53 358.43 43027.25 47995.46 2019-11-18 02:50:24.000 322 21262.50 358.43 43027.27 47995.46 2019-11-18 02:50:25.000 322 21262.50 358.43 43027.27 47995.49 2019-11-18 02:50:26.000 322 21262.48 358.42 43027.28 47995.49 2019-11-18 02:50:27.000 322 21262.47 358.38 43027.29 47995.47 2019-11-18 02:50:28.000 322 21262.51 358.37 43027.30 47995.48 2019-11-18 02:50:29.000 322 21262.50 358.38 43027.28 47995.50 2019-11-18 02:50:30.000 322 21262.52 358.39 43027.28 47995.49 2019-11-18 02:50:31.000 322 21262.52 358.37 43027.29 47995.50 2019-11-18 02:50:32.000 322 21262.54 358.36 43027.26 47995.51 2019-11-18 02:50:33.000 322 21262.54 358.39 43027.27 47995.50 2019-11-18 02:50:34.000 322 21262.57 358.38 43027.28 47995.48 2019-11-18 02:50:35.000 322 21262.57 358.39 43027.26 47995.51 2019-11-18 02:50:36.000 322 21262.53 358.40 43027.29 47995.51 2019-11-18 02:50:37.000 322 21262.53 358.39 43027.27 47995.50 2019-11-18 02:50:38.000 322 21262.55 358.40 43027.26 47995.51 2019-11-18 02:50:39.000 322 21262.53 358.40 43027.26 47995.46 2019-11-18 02:50:40.000 322 21262.56 358.41 43027.26 47995.52 2019-11-18 02:50:41.000 322 21262.55 358.41 43027.24 47995.48 2019-11-18 02:50:42.000 322 21262.51 358.42 43027.22 47995.47 2019-11-18 02:50:43.000 322 21262.50 358.42 43027.23 47995.51 2019-11-18 02:50:44.000 322 21262.54 358.41 43027.24 47995.49 2019-11-18 02:50:45.000 322 21262.57 358.41 43027.25 47995.49 2019-11-18 02:50:46.000 322 21262.55 358.43 43027.27 47995.47 2019-11-18 02:50:47.000 322 21262.57 358.43 43027.27 47995.52 2019-11-18 02:50:48.000 322 21262.56 358.41 43027.27 47995.51 2019-11-18 02:50:49.000 322 21262.60 358.38 43027.27 47995.52 2019-11-18 02:50:50.000 322 21262.63 358.38 43027.29 47995.55 2019-11-18 02:50:51.000 322 21262.64 358.37 43027.32 47995.55 2019-11-18 02:50:52.000 322 21262.66 358.38 43027.32 47995.55 2019-11-18 02:50:53.000 322 21262.65 358.39 43027.35 47995.59 2019-11-18 02:50:54.000 322 21262.65 358.37 43027.38 47995.61 2019-11-18 02:50:55.000 322 21262.68 358.35 43027.35 47995.58 2019-11-18 02:50:56.000 322 21262.65 358.36 43027.39 47995.61 2019-11-18 02:50:57.000 322 21262.64 358.39 43027.39 47995.62 2019-11-18 02:50:58.000 322 21262.65 358.39 43027.39 47995.67 2019-11-18 02:50:59.000 322 21262.65 358.39 43027.37 47995.65 2019-11-18 02:51:00.000 322 21262.67 358.40 43027.41 47995.67 2019-11-18 02:51:01.000 322 21262.65 358.40 43027.40 47995.67 2019-11-18 02:51:02.000 322 21262.66 358.41 43027.40 47995.65 2019-11-18 02:51:03.000 322 21262.66 358.42 43027.37 47995.65 2019-11-18 02:51:04.000 322 21262.69 358.38 43027.39 47995.66 2019-11-18 02:51:05.000 322 21262.67 358.39 43027.39 47995.64 2019-11-18 02:51:06.000 322 21262.67 358.39 43027.39 47995.66 2019-11-18 02:51:07.000 322 21262.71 358.40 43027.38 47995.67 2019-11-18 02:51:08.000 322 21262.70 358.43 43027.41 47995.67 2019-11-18 02:51:09.000 322 21262.73 358.41 43027.42 47995.67 2019-11-18 02:51:10.000 322 21262.72 358.37 43027.41 47995.70 2019-11-18 02:51:11.000 322 21262.72 358.39 43027.38 47995.70 2019-11-18 02:51:12.000 322 21262.72 358.42 43027.40 47995.71 2019-11-18 02:51:13.000 322 21262.71 358.43 43027.41 47995.73 2019-11-18 02:51:14.000 322 21262.70 358.43 43027.39 47995.70 2019-11-18 02:51:15.000 322 21262.71 358.43 43027.41 47995.72 2019-11-18 02:51:16.000 322 21262.70 358.42 43027.43 47995.73 2019-11-18 02:51:17.000 322 21262.72 358.41 43027.42 47995.70 2019-11-18 02:51:18.000 322 21262.71 358.40 43027.40 47995.71 2019-11-18 02:51:19.000 322 21262.73 358.40 43027.40 47995.72 2019-11-18 02:51:20.000 322 21262.72 358.39 43027.39 47995.70 2019-11-18 02:51:21.000 322 21262.68 358.40 43027.39 47995.72 2019-11-18 02:51:22.000 322 21262.73 358.40 43027.41 47995.70 2019-11-18 02:51:23.000 322 21262.74 358.39 43027.42 47995.70 2019-11-18 02:51:24.000 322 21262.70 358.42 43027.42 47995.68 2019-11-18 02:51:25.000 322 21262.72 358.41 43027.39 47995.72 2019-11-18 02:51:26.000 322 21262.75 358.40 43027.42 47995.69 2019-11-18 02:51:27.000 322 21262.73 358.38 43027.41 47995.70 2019-11-18 02:51:28.000 322 21262.70 358.42 43027.41 47995.71 2019-11-18 02:51:29.000 322 21262.71 358.41 43027.42 47995.70 2019-11-18 02:51:30.000 322 21262.73 358.45 43027.40 47995.70 2019-11-18 02:51:31.000 322 21262.72 358.44 43027.43 47995.67 2019-11-18 02:51:32.000 322 21262.71 358.45 43027.39 47995.69 2019-11-18 02:51:33.000 322 21262.68 358.44 43027.37 47995.70 2019-11-18 02:51:34.000 322 21262.67 358.43 43027.39 47995.68 2019-11-18 02:51:35.000 322 21262.68 358.42 43027.39 47995.69 2019-11-18 02:51:36.000 322 21262.66 358.42 43027.41 47995.69 2019-11-18 02:51:37.000 322 21262.69 358.41 43027.42 47995.69 2019-11-18 02:51:38.000 322 21262.68 358.43 43027.42 47995.70 2019-11-18 02:51:39.000 322 21262.68 358.43 43027.41 47995.70 2019-11-18 02:51:40.000 322 21262.71 358.41 43027.41 47995.69 2019-11-18 02:51:41.000 322 21262.71 358.43 43027.40 47995.68 2019-11-18 02:51:42.000 322 21262.74 358.44 43027.38 47995.66 2019-11-18 02:51:43.000 322 21262.70 358.44 43027.40 47995.69 2019-11-18 02:51:44.000 322 21262.70 358.43 43027.39 47995.68 2019-11-18 02:51:45.000 322 21262.70 358.41 43027.38 47995.67 2019-11-18 02:51:46.000 322 21262.72 358.43 43027.40 47995.70 2019-11-18 02:51:47.000 322 21262.72 358.44 43027.37 47995.69 2019-11-18 02:51:48.000 322 21262.71 358.44 43027.35 47995.68 2019-11-18 02:51:49.000 322 21262.70 358.45 43027.38 47995.68 2019-11-18 02:51:50.000 322 21262.69 358.42 43027.38 47995.68 2019-11-18 02:51:51.000 322 21262.68 358.44 43027.39 47995.67 2019-11-18 02:51:52.000 322 21262.68 358.45 43027.40 47995.67 2019-11-18 02:51:53.000 322 21262.70 358.43 43027.38 47995.66 2019-11-18 02:51:54.000 322 21262.69 358.43 43027.39 47995.67 2019-11-18 02:51:55.000 322 21262.68 358.45 43027.39 47995.68 2019-11-18 02:51:56.000 322 21262.70 358.44 43027.39 47995.69 2019-11-18 02:51:57.000 322 21262.69 358.42 43027.41 47995.69 2019-11-18 02:51:58.000 322 21262.69 358.45 43027.40 47995.67 2019-11-18 02:51:59.000 322 21262.68 358.46 43027.42 47995.67 2019-11-18 02:52:00.000 322 21262.71 358.42 43027.37 47995.69 2019-11-18 02:52:01.000 322 21262.73 358.41 43027.39 47995.69 2019-11-18 02:52:02.000 322 21262.75 358.43 43027.42 47995.71 2019-11-18 02:52:03.000 322 21262.78 358.41 43027.43 47995.72 2019-11-18 02:52:04.000 322 21262.78 358.41 43027.45 47995.75 2019-11-18 02:52:05.000 322 21262.80 358.40 43027.43 47995.77 2019-11-18 02:52:06.000 322 21262.82 358.42 43027.48 47995.78 2019-11-18 02:52:07.000 322 21262.86 358.42 43027.49 47995.81 2019-11-18 02:52:08.000 322 21262.88 358.41 43027.53 47995.82 2019-11-18 02:52:09.000 322 21262.91 358.42 43027.56 47995.88 2019-11-18 02:52:10.000 322 21262.92 358.41 43027.53 47995.89 2019-11-18 02:52:11.000 322 21262.96 358.40 43027.57 47995.94 2019-11-18 02:52:12.000 322 21262.96 358.42 43027.57 47995.90 2019-11-18 02:52:13.000 322 21262.96 358.42 43027.57 47995.97 2019-11-18 02:52:14.000 322 21262.94 358.43 43027.58 47995.96 2019-11-18 02:52:15.000 322 21262.95 358.45 43027.59 47995.97 2019-11-18 02:52:16.000 322 21263.00 358.44 43027.61 47996.00 2019-11-18 02:52:17.000 322 21263.01 358.43 43027.63 47995.98 2019-11-18 02:52:18.000 322 21263.00 358.44 43027.66 47995.99 2019-11-18 02:52:19.000 322 21263.02 358.45 43027.63 47996.03 2019-11-18 02:52:20.000 322 21263.04 358.45 43027.62 47996.03 2019-11-18 02:52:21.000 322 21263.03 358.46 43027.64 47996.06 2019-11-18 02:52:22.000 322 21263.04 358.46 43027.65 47996.04 2019-11-18 02:52:23.000 322 21263.07 358.47 43027.66 47996.04 2019-11-18 02:52:24.000 322 21263.06 358.46 43027.67 47996.05 2019-11-18 02:52:25.000 322 21263.08 358.44 43027.63 47996.05 2019-11-18 02:52:26.000 322 21263.05 358.44 43027.66 47996.06 2019-11-18 02:52:27.000 322 21263.05 358.45 43027.64 47996.03 2019-11-18 02:52:28.000 322 21263.02 358.46 43027.64 47996.04 2019-11-18 02:52:29.000 322 21263.03 358.46 43027.62 47996.03 2019-11-18 02:52:30.000 322 21263.03 358.46 43027.66 47996.04 2019-11-18 02:52:31.000 322 21263.03 358.49 43027.65 47996.05 2019-11-18 02:52:32.000 322 21263.06 358.49 43027.63 47996.04 2019-11-18 02:52:33.000 322 21263.07 358.52 43027.63 47996.04 2019-11-18 02:52:34.000 322 21263.06 358.53 43027.67 47996.06 2019-11-18 02:52:35.000 322 21263.05 358.51 43027.65 47996.04 2019-11-18 02:52:36.000 322 21263.03 358.50 43027.65 47996.02 2019-11-18 02:52:37.000 322 21263.06 358.51 43027.64 47996.06 2019-11-18 02:52:38.000 322 21263.03 358.51 43027.63 47996.07 2019-11-18 02:52:39.000 322 21263.02 358.54 43027.60 47996.05 2019-11-18 02:52:40.000 322 21262.97 358.56 43027.60 47996.02 2019-11-18 02:52:41.000 322 21262.97 358.62 43027.55 47995.98 2019-11-18 02:52:42.000 322 21262.94 358.65 43027.53 47995.92 2019-11-18 02:52:43.000 322 21262.91 358.61 43027.45 47995.92 2019-11-18 02:52:44.000 322 21262.89 358.60 43027.45 47995.88 2019-11-18 02:52:45.000 322 21262.91 358.60 43027.48 47995.87 2019-11-18 02:52:46.000 322 21262.93 358.61 43027.47 47995.82 2019-11-18 02:52:47.000 322 21262.92 358.60 43027.43 47995.83 2019-11-18 02:52:48.000 322 21262.91 358.62 43027.42 47995.81 2019-11-18 02:52:49.000 322 21262.92 358.60 43027.44 47995.80 2019-11-18 02:52:50.000 322 21262.88 358.58 43027.45 47995.79 2019-11-18 02:52:51.000 322 21262.89 358.55 43027.45 47995.80 2019-11-18 02:52:52.000 322 21262.87 358.55 43027.43 47995.80 2019-11-18 02:52:53.000 322 21262.88 358.53 43027.41 47995.79 2019-11-18 02:52:54.000 322 21262.89 358.53 43027.41 47995.80 2019-11-18 02:52:55.000 322 21262.89 358.53 43027.43 47995.80 2019-11-18 02:52:56.000 322 21262.88 358.54 43027.43 47995.80 2019-11-18 02:52:57.000 322 21262.89 358.51 43027.43 47995.81 2019-11-18 02:52:58.000 322 21262.91 358.50 43027.43 47995.80 2019-11-18 02:52:59.000 322 21262.90 358.51 43027.43 47995.77 2019-11-18 02:53:00.000 322 21262.92 358.52 43027.45 47995.80 2019-11-18 02:53:01.000 322 21262.94 358.51 43027.45 47995.80 2019-11-18 02:53:02.000 322 21262.93 358.51 43027.45 47995.81 2019-11-18 02:53:03.000 322 21262.94 358.51 43027.42 47995.80 2019-11-18 02:53:04.000 322 21262.91 358.52 43027.44 47995.79 2019-11-18 02:53:05.000 322 21262.95 358.51 43027.44 47995.78 2019-11-18 02:53:06.000 322 21262.95 358.51 43027.43 47995.78 2019-11-18 02:53:07.000 322 21262.90 358.52 43027.45 47995.77 2019-11-18 02:53:08.000 322 21262.91 358.52 43027.46 47995.79 2019-11-18 02:53:09.000 322 21262.89 358.50 43027.45 47995.80 2019-11-18 02:53:10.000 322 21262.91 358.49 43027.44 47995.78 2019-11-18 02:53:11.000 322 21262.91 358.49 43027.43 47995.78 2019-11-18 02:53:12.000 322 21262.89 358.49 43027.44 47995.78 2019-11-18 02:53:13.000 322 21262.87 358.50 43027.44 47995.79 2019-11-18 02:53:14.000 322 21262.88 358.51 43027.41 47995.77 2019-11-18 02:53:15.000 322 21262.91 358.48 43027.44 47995.81 2019-11-18 02:53:16.000 322 21262.90 358.47 43027.42 47995.77 2019-11-18 02:53:17.000 322 21262.90 358.46 43027.42 47995.80 2019-11-18 02:53:18.000 322 21262.91 358.44 43027.42 47995.80 2019-11-18 02:53:19.000 322 21262.91 358.45 43027.40 47995.78 2019-11-18 02:53:20.000 322 21262.90 358.42 43027.44 47995.76 2019-11-18 02:53:21.000 322 21262.89 358.44 43027.45 47995.77 2019-11-18 02:53:22.000 322 21262.86 358.44 43027.45 47995.77 2019-11-18 02:53:23.000 322 21262.87 358.45 43027.43 47995.80 2019-11-18 02:53:24.000 322 21262.90 358.45 43027.42 47995.76 2019-11-18 02:53:25.000 322 21262.86 358.47 43027.45 47995.78 2019-11-18 02:53:26.000 322 21262.85 358.44 43027.46 47995.77 2019-11-18 02:53:27.000 322 21262.87 358.47 43027.45 47995.80 2019-11-18 02:53:28.000 322 21262.91 358.44 43027.45 47995.78 2019-11-18 02:53:29.000 322 21262.88 358.47 43027.43 47995.77 2019-11-18 02:53:30.000 322 21262.86 358.45 43027.44 47995.78 2019-11-18 02:53:31.000 322 21262.87 358.43 43027.43 47995.80 2019-11-18 02:53:32.000 322 21262.90 358.44 43027.44 47995.80 2019-11-18 02:53:33.000 322 21262.93 358.43 43027.40 47995.78 2019-11-18 02:53:34.000 322 21262.90 358.42 43027.44 47995.80 2019-11-18 02:53:35.000 322 21262.90 358.43 43027.46 47995.80 2019-11-18 02:53:36.000 322 21262.88 358.42 43027.45 47995.78 2019-11-18 02:53:37.000 322 21262.87 358.42 43027.45 47995.81 2019-11-18 02:53:38.000 322 21262.87 358.43 43027.44 47995.79 2019-11-18 02:53:39.000 322 21262.85 358.44 43027.43 47995.81 2019-11-18 02:53:40.000 322 21262.80 358.49 43027.39 47995.75 2019-11-18 02:53:41.000 322 21262.76 358.55 43027.36 47995.69 2019-11-18 02:53:42.000 322 21262.75 358.54 43027.36 47995.66 2019-11-18 02:53:43.000 322 21262.73 358.50 43027.32 47995.62 2019-11-18 02:53:44.000 322 21262.75 358.47 43027.29 47995.60 2019-11-18 02:53:45.000 322 21262.77 358.48 43027.30 47995.60 2019-11-18 02:53:46.000 322 21262.73 358.48 43027.27 47995.57 2019-11-18 02:53:47.000 322 21262.72 358.49 43027.25 47995.55 2019-11-18 02:53:48.000 322 21262.75 358.47 43027.29 47995.55 2019-11-18 02:53:49.000 322 21262.73 358.44 43027.29 47995.56 2019-11-18 02:53:50.000 322 21262.77 358.43 43027.29 47995.59 2019-11-18 02:53:51.000 322 21262.80 358.40 43027.31 47995.61 2019-11-18 02:53:52.000 322 21262.76 358.40 43027.32 47995.59 2019-11-18 02:53:53.000 322 21262.73 358.43 43027.32 47995.60 2019-11-18 02:53:54.000 322 21262.76 358.42 43027.30 47995.60 2019-11-18 02:53:55.000 322 21262.74 358.44 43027.30 47995.60 2019-11-18 02:53:56.000 322 21262.71 358.46 43027.27 47995.58 2019-11-18 02:53:57.000 322 21262.71 358.45 43027.27 47995.58 2019-11-18 02:53:58.000 322 21262.73 358.42 43027.25 47995.55 2019-11-18 02:53:59.000 322 21262.70 358.43 43027.25 47995.57 2019-11-18 02:54:00.000 322 21262.69 358.44 43027.24 47995.55 2019-11-18 02:54:01.000 322 21262.73 358.44 43027.25 47995.53 2019-11-18 02:54:02.000 322 21262.73 358.43 43027.23 47995.57 2019-11-18 02:54:03.000 322 21262.73 358.42 43027.24 47995.54 2019-11-18 02:54:04.000 322 21262.75 358.42 43027.22 47995.54 2019-11-18 02:54:05.000 322 21262.76 358.41 43027.23 47995.59 2019-11-18 02:54:06.000 322 21262.76 358.42 43027.29 47995.58 2019-11-18 02:54:07.000 322 21262.75 358.41 43027.26 47995.59 2019-11-18 02:54:08.000 322 21262.75 358.42 43027.24 47995.60 2019-11-18 02:54:09.000 322 21262.73 358.43 43027.23 47995.57 2019-11-18 02:54:10.000 322 21262.75 358.42 43027.26 47995.58 2019-11-18 02:54:11.000 322 21262.74 358.42 43027.25 47995.59 2019-11-18 02:54:12.000 322 21262.78 358.39 43027.29 47995.61 2019-11-18 02:54:13.000 322 21262.79 358.38 43027.32 47995.65 2019-11-18 02:54:14.000 322 21262.79 358.36 43027.32 47995.62 2019-11-18 02:54:15.000 322 21262.82 358.38 43027.34 47995.67 2019-11-18 02:54:16.000 322 21262.85 358.41 43027.35 47995.69 2019-11-18 02:54:17.000 322 21262.88 358.41 43027.34 47995.67 2019-11-18 02:54:18.000 322 21262.86 358.43 43027.36 47995.68 2019-11-18 02:54:19.000 322 21262.83 358.43 43027.30 47995.68 2019-11-18 02:54:20.000 322 21262.82 358.43 43027.29 47995.67 2019-11-18 02:54:21.000 322 21262.83 358.42 43027.32 47995.70 2019-11-18 02:54:22.000 322 21262.82 358.42 43027.34 47995.71 2019-11-18 02:54:23.000 322 21262.83 358.42 43027.37 47995.70 2019-11-18 02:54:24.000 322 21262.82 358.46 43027.34 47995.69 2019-11-18 02:54:25.000 322 21262.82 358.46 43027.35 47995.69 2019-11-18 02:54:26.000 322 21262.83 358.44 43027.35 47995.68 2019-11-18 02:54:27.000 322 21262.85 358.49 43027.34 47995.67 2019-11-18 02:54:28.000 322 21262.87 358.49 43027.32 47995.68 2019-11-18 02:54:29.000 322 21262.87 358.46 43027.31 47995.71 2019-11-18 02:54:30.000 322 21262.90 358.42 43027.30 47995.69 2019-11-18 02:54:31.000 322 21262.91 358.40 43027.34 47995.71 2019-11-18 02:54:32.000 322 21262.91 358.39 43027.37 47995.77 2019-11-18 02:54:33.000 322 21262.92 358.40 43027.39 47995.76 2019-11-18 02:54:34.000 322 21262.98 358.41 43027.40 47995.78 2019-11-18 02:54:35.000 322 21262.98 358.43 43027.40 47995.79 2019-11-18 02:54:36.000 322 21262.96 358.42 43027.40 47995.81 2019-11-18 02:54:37.000 322 21262.94 358.41 43027.41 47995.80 2019-11-18 02:54:38.000 322 21262.96 358.41 43027.42 47995.80 2019-11-18 02:54:39.000 322 21262.97 358.41 43027.39 47995.82 2019-11-18 02:54:40.000 322 21262.97 358.39 43027.40 47995.80 2019-11-18 02:54:41.000 322 21262.98 358.41 43027.42 47995.83 2019-11-18 02:54:42.000 322 21262.98 358.40 43027.38 47995.81 2019-11-18 02:54:43.000 322 21262.99 358.42 43027.35 47995.81 2019-11-18 02:54:44.000 322 21262.97 358.41 43027.39 47995.84 2019-11-18 02:54:45.000 322 21262.98 358.39 43027.40 47995.82 2019-11-18 02:54:46.000 322 21262.98 358.37 43027.42 47995.85 2019-11-18 02:54:47.000 322 21262.99 358.36 43027.42 47995.81 2019-11-18 02:54:48.000 322 21263.00 358.36 43027.42 47995.80 2019-11-18 02:54:49.000 322 21263.01 358.36 43027.40 47995.86 2019-11-18 02:54:50.000 322 21263.01 358.36 43027.41 47995.84 2019-11-18 02:54:51.000 322 21263.01 358.31 43027.42 47995.85 2019-11-18 02:54:52.000 322 21263.00 358.31 43027.48 47995.83 2019-11-18 02:54:53.000 322 21263.00 358.30 43027.45 47995.83 2019-11-18 02:54:54.000 322 21262.98 358.28 43027.48 47995.86 2019-11-18 02:54:55.000 322 21262.96 358.28 43027.49 47995.83 2019-11-18 02:54:56.000 322 21262.98 358.30 43027.49 47995.85 2019-11-18 02:54:57.000 322 21262.96 358.34 43027.46 47995.86 2019-11-18 02:54:58.000 322 21262.96 358.34 43027.43 47995.88 2019-11-18 02:54:59.000 322 21262.96 358.34 43027.43 47995.84 2019-11-18 02:55:00.000 322 21262.95 358.36 43027.41 47995.83 2019-11-18 02:55:01.000 322 21262.94 358.38 43027.41 47995.82 2019-11-18 02:55:02.000 322 21262.93 358.37 43027.40 47995.83 2019-11-18 02:55:03.000 322 21262.94 358.36 43027.41 47995.81 2019-11-18 02:55:04.000 322 21262.96 358.36 43027.40 47995.81 2019-11-18 02:55:05.000 322 21262.95 358.34 43027.38 47995.80 2019-11-18 02:55:06.000 322 21262.96 358.33 43027.38 47995.80 2019-11-18 02:55:07.000 322 21262.94 358.34 43027.41 47995.79 2019-11-18 02:55:08.000 322 21262.94 358.32 43027.38 47995.78 2019-11-18 02:55:09.000 322 21262.95 358.31 43027.37 47995.79 2019-11-18 02:55:10.000 322 21262.96 358.31 43027.38 47995.79 2019-11-18 02:55:11.000 322 21262.95 358.30 43027.40 47995.77 2019-11-18 02:55:12.000 322 21262.94 358.29 43027.38 47995.82 2019-11-18 02:55:13.000 322 21262.97 358.29 43027.36 47995.78 2019-11-18 02:55:14.000 322 21262.98 358.28 43027.38 47995.82 2019-11-18 02:55:15.000 322 21262.98 358.28 43027.39 47995.79 2019-11-18 02:55:16.000 322 21262.96 358.29 43027.38 47995.79 2019-11-18 02:55:17.000 322 21262.96 358.29 43027.41 47995.81 2019-11-18 02:55:18.000 322 21262.97 358.28 43027.41 47995.79 2019-11-18 02:55:19.000 322 21262.94 358.30 43027.42 47995.76 2019-11-18 02:55:20.000 322 21262.98 358.29 43027.39 47995.81 2019-11-18 02:55:21.000 322 21263.03 358.24 43027.39 47995.79 2019-11-18 02:55:22.000 322 21263.03 358.21 43027.43 47995.83 2019-11-18 02:55:23.000 322 21263.07 358.18 43027.48 47995.85 2019-11-18 02:55:24.000 322 21263.10 358.17 43027.52 47995.93 2019-11-18 02:55:25.000 322 21263.12 358.16 43027.53 47995.97 2019-11-18 02:55:26.000 322 21263.10 358.17 43027.56 47996.01 2019-11-18 02:55:27.000 322 21263.15 358.17 43027.59 47996.01 2019-11-18 02:55:28.000 322 21263.14 358.20 43027.58 47996.07 2019-11-18 02:55:29.000 322 21263.14 358.22 43027.59 47996.06 2019-11-18 02:55:30.000 322 21263.15 358.22 43027.61 47996.05 2019-11-18 02:55:31.000 322 21263.18 358.22 43027.62 47996.06 2019-11-18 02:55:32.000 322 21263.21 358.17 43027.65 47996.11 2019-11-18 02:55:33.000 322 21263.20 358.19 43027.67 47996.11 2019-11-18 02:55:34.000 322 21263.21 358.22 43027.66 47996.13 2019-11-18 02:55:35.000 322 21263.19 358.24 43027.63 47996.15 2019-11-18 02:55:36.000 322 21263.20 358.22 43027.66 47996.15 2019-11-18 02:55:37.000 322 21263.20 358.21 43027.64 47996.15 2019-11-18 02:55:38.000 322 21263.19 358.22 43027.61 47996.14 2019-11-18 02:55:39.000 322 21263.22 358.22 43027.63 47996.17 2019-11-18 02:55:40.000 322 21263.25 358.20 43027.62 47996.13 2019-11-18 02:55:41.000 322 21263.25 358.17 43027.62 47996.15 2019-11-18 02:55:42.000 322 21263.25 358.17 43027.64 47996.16 2019-11-18 02:55:43.000 322 21263.23 358.19 43027.67 47996.13 2019-11-18 02:55:44.000 322 21263.22 358.22 43027.66 47996.15 2019-11-18 02:55:45.000 322 21263.22 358.18 43027.64 47996.14 2019-11-18 02:55:46.000 322 21263.23 358.17 43027.66 47996.16 2019-11-18 02:55:47.000 322 21263.23 358.19 43027.67 47996.17 2019-11-18 02:55:48.000 322 21263.17 358.20 43027.68 47996.18 2019-11-18 02:55:49.000 322 21263.23 358.21 43027.67 47996.17 2019-11-18 02:55:50.000 322 21263.23 358.20 43027.69 47996.18 2019-11-18 02:55:51.000 322 21263.25 358.18 43027.68 47996.17 2019-11-18 02:55:52.000 322 21263.26 358.16 43027.67 47996.18 2019-11-18 02:55:53.000 322 21263.26 358.18 43027.66 47996.18 2019-11-18 02:55:54.000 322 21263.27 358.17 43027.66 47996.20 2019-11-18 02:55:55.000 322 21263.25 358.18 43027.70 47996.19 2019-11-18 02:55:56.000 322 21263.26 358.17 43027.70 47996.16 2019-11-18 02:55:57.000 322 21263.28 358.15 43027.69 47996.19 2019-11-18 02:55:58.000 322 21263.26 358.18 43027.70 47996.19 2019-11-18 02:55:59.000 322 21263.22 358.19 43027.71 47996.19 2019-11-18 02:56:00.000 322 21263.26 358.17 43027.71 47996.18 2019-11-18 02:56:01.000 322 21263.27 358.15 43027.72 47996.19 2019-11-18 02:56:02.000 322 21263.21 358.15 43027.73 47996.21 2019-11-18 02:56:03.000 322 21263.22 358.16 43027.74 47996.20 2019-11-18 02:56:04.000 322 21263.28 358.12 43027.75 47996.21 2019-11-18 02:56:05.000 322 21263.27 358.19 43027.73 47996.19 2019-11-18 02:56:06.000 322 21263.31 358.16 43027.74 47996.20 2019-11-18 02:56:07.000 322 21263.28 358.19 43027.74 47996.21 2019-11-18 02:56:08.000 322 21263.27 358.19 43027.69 47996.20 2019-11-18 02:56:09.000 322 21263.27 358.18 43027.69 47996.21 2019-11-18 02:56:10.000 322 21263.27 358.17 43027.68 47996.23 2019-11-18 02:56:11.000 322 21263.28 358.18 43027.71 47996.21 2019-11-18 02:56:12.000 322 21263.32 358.18 43027.70 47996.20 2019-11-18 02:56:13.000 322 21263.29 358.18 43027.69 47996.21 2019-11-18 02:56:14.000 322 21263.31 358.18 43027.71 47996.21 2019-11-18 02:56:15.000 322 21263.28 358.22 43027.68 47996.18 2019-11-18 02:56:16.000 322 21263.25 358.26 43027.65 47996.17 2019-11-18 02:56:17.000 322 21263.22 358.28 43027.64 47996.12 2019-11-18 02:56:18.000 322 21263.21 358.30 43027.62 47996.11 2019-11-18 02:56:19.000 322 21263.22 358.29 43027.59 47996.08 2019-11-18 02:56:20.000 322 21263.22 358.31 43027.56 47996.07 2019-11-18 02:56:21.000 322 21263.20 358.31 43027.56 47996.05 2019-11-18 02:56:22.000 322 21263.22 358.29 43027.57 47996.04 2019-11-18 02:56:23.000 322 21263.23 358.27 43027.58 47996.06 2019-11-18 02:56:24.000 322 21263.23 358.27 43027.57 47996.07 2019-11-18 02:56:25.000 322 21263.22 358.24 43027.58 47996.07 2019-11-18 02:56:26.000 322 21263.22 358.22 43027.58 47996.08 2019-11-18 02:56:27.000 322 21263.21 358.22 43027.60 47996.08 2019-11-18 02:56:28.000 322 21263.19 358.21 43027.59 47996.09 2019-11-18 02:56:29.000 322 21263.23 358.21 43027.60 47996.08 2019-11-18 02:56:30.000 322 21263.21 358.21 43027.60 47996.08 2019-11-18 02:56:31.000 322 21263.19 358.23 43027.58 47996.10 2019-11-18 02:56:32.000 322 21263.19 358.25 43027.53 47996.07 2019-11-18 02:56:33.000 322 21263.18 358.26 43027.54 47996.03 2019-11-18 02:56:34.000 322 21263.19 358.23 43027.57 47996.02 2019-11-18 02:56:35.000 322 21263.19 358.18 43027.55 47996.03 2019-11-18 02:56:36.000 322 21263.22 358.16 43027.56 47996.08 2019-11-18 02:56:37.000 322 21263.21 358.14 43027.60 47996.06 2019-11-18 02:56:38.000 322 21263.23 358.14 43027.61 47996.10 2019-11-18 02:56:39.000 322 21263.22 358.12 43027.64 47996.11 2019-11-18 02:56:40.000 322 21263.21 358.15 43027.66 47996.10 2019-11-18 02:56:41.000 322 21263.18 358.18 43027.64 47996.08 2019-11-18 02:56:42.000 322 21263.18 358.21 43027.61 47996.06 2019-11-18 02:56:43.000 322 21263.16 358.24 43027.55 47996.05 2019-11-18 02:56:44.000 322 21263.13 358.29 43027.54 47996.00 2019-11-18 02:56:45.000 322 21263.14 358.28 43027.52 47996.00 2019-11-18 02:56:46.000 322 21263.19 358.23 43027.54 47996.01 2019-11-18 02:56:47.000 322 21263.18 358.23 43027.53 47996.01 2019-11-18 02:56:48.000 322 21263.16 358.26 43027.53 47996.01 2019-11-18 02:56:49.000 322 21263.19 358.26 43027.53 47996.01 2019-11-18 02:56:50.000 322 21263.26 358.23 43027.56 47996.03 2019-11-18 02:56:51.000 322 21263.29 358.20 43027.60 47996.05 2019-11-18 02:56:52.000 322 21263.30 358.18 43027.62 47996.09 2019-11-18 02:56:53.000 322 21263.31 358.18 43027.64 47996.15 2019-11-18 02:56:54.000 322 21263.36 358.18 43027.63 47996.15 2019-11-18 02:56:55.000 322 21263.37 358.20 43027.66 47996.21 2019-11-18 02:56:56.000 322 21263.38 358.21 43027.66 47996.23 2019-11-18 02:56:57.000 322 21263.35 358.24 43027.67 47996.20 2019-11-18 02:56:58.000 322 21263.30 358.26 43027.65 47996.18 2019-11-18 02:56:59.000 322 21263.25 358.31 43027.61 47996.18 2019-11-18 02:57:00.000 322 21263.23 358.33 43027.56 47996.12 2019-11-18 02:57:01.000 322 21263.24 358.31 43027.57 47996.10 2019-11-18 02:57:02.000 322 21263.24 358.28 43027.58 47996.10 2019-11-18 02:57:03.000 322 21263.22 358.28 43027.57 47996.08 2019-11-18 02:57:04.000 322 21263.22 358.25 43027.57 47996.06 2019-11-18 02:57:05.000 322 21263.21 358.24 43027.57 47996.05 2019-11-18 02:57:06.000 322 21263.20 358.24 43027.54 47996.07 2019-11-18 02:57:07.000 322 21263.21 358.22 43027.54 47996.08 2019-11-18 02:57:08.000 322 21263.21 358.23 43027.58 47996.05 2019-11-18 02:57:09.000 322 21263.22 358.22 43027.59 47996.06 2019-11-18 02:57:10.000 322 21263.21 358.24 43027.59 47996.07 2019-11-18 02:57:11.000 322 21263.20 358.24 43027.59 47996.03 2019-11-18 02:57:12.000 322 21263.20 358.24 43027.60 47996.08 2019-11-18 02:57:13.000 322 21263.20 358.25 43027.58 47996.05 2019-11-18 02:57:14.000 322 21263.19 358.24 43027.56 47996.04 2019-11-18 02:57:15.000 322 21263.18 358.25 43027.56 47996.04 2019-11-18 02:57:16.000 322 21263.21 358.24 43027.56 47996.06 2019-11-18 02:57:17.000 322 21263.18 358.24 43027.59 47996.04 2019-11-18 02:57:18.000 322 21263.17 358.24 43027.59 47996.08 2019-11-18 02:57:19.000 322 21263.20 358.24 43027.60 47996.02 2019-11-18 02:57:20.000 322 21263.19 358.27 43027.58 47996.04 2019-11-18 02:57:21.000 322 21263.16 358.25 43027.58 47996.05 2019-11-18 02:57:22.000 322 21263.16 358.26 43027.56 47996.02 2019-11-18 02:57:23.000 322 21263.16 358.27 43027.57 47996.01 2019-11-18 02:57:24.000 322 21263.21 358.24 43027.52 47996.01 2019-11-18 02:57:25.000 322 21263.20 358.24 43027.53 47996.03 2019-11-18 02:57:26.000 322 21263.18 358.24 43027.56 47996.03 2019-11-18 02:57:27.000 322 21263.13 358.31 43027.52 47996.03 2019-11-18 02:57:28.000 322 21263.15 358.33 43027.52 47995.99 2019-11-18 02:57:29.000 322 21263.15 358.33 43027.50 47995.98 2019-11-18 02:57:30.000 322 21263.14 358.33 43027.51 47995.97 2019-11-18 02:57:31.000 322 21263.11 358.32 43027.52 47995.94 2019-11-18 02:57:32.000 322 21263.12 358.30 43027.51 47995.95 2019-11-18 02:57:33.000 322 21263.13 358.32 43027.47 47995.92 2019-11-18 02:57:34.000 322 21263.13 358.32 43027.46 47995.90 2019-11-18 02:57:35.000 322 21263.14 358.31 43027.45 47995.92 2019-11-18 02:57:36.000 322 21263.16 358.30 43027.46 47995.91 2019-11-18 02:57:37.000 322 21263.20 358.29 43027.44 47995.92 2019-11-18 02:57:38.000 322 21263.21 358.29 43027.49 47995.93 2019-11-18 02:57:39.000 322 21263.20 358.30 43027.49 47995.94 2019-11-18 02:57:40.000 322 21263.21 358.27 43027.47 47995.99 2019-11-18 02:57:41.000 322 21263.24 358.24 43027.50 47995.98 2019-11-18 02:57:42.000 322 21263.24 358.23 43027.48 47995.97 2019-11-18 02:57:43.000 322 21263.25 358.23 43027.52 47995.99 2019-11-18 02:57:44.000 322 21263.21 358.22 43027.51 47995.99 2019-11-18 02:57:45.000 322 21263.25 358.18 43027.50 47996.01 2019-11-18 02:57:46.000 322 21263.29 358.18 43027.52 47996.01 2019-11-18 02:57:47.000 322 21263.27 358.17 43027.52 47996.03 2019-11-18 02:57:48.000 322 21263.24 358.18 43027.53 47996.05 2019-11-18 02:57:49.000 322 21263.26 358.18 43027.56 47996.04 2019-11-18 02:57:50.000 322 21263.26 358.18 43027.54 47996.06 2019-11-18 02:57:51.000 322 21263.26 358.16 43027.54 47996.03 2019-11-18 02:57:52.000 322 21263.25 358.16 43027.54 47996.06 2019-11-18 02:57:53.000 322 21263.21 358.17 43027.54 47996.06 2019-11-18 02:57:54.000 322 21263.24 358.17 43027.55 47996.06 2019-11-18 02:57:55.000 322 21263.24 358.18 43027.56 47996.04 2019-11-18 02:57:56.000 322 21263.25 358.18 43027.53 47996.04 2019-11-18 02:57:57.000 322 21263.21 358.18 43027.51 47996.05 2019-11-18 02:57:58.000 322 21263.22 358.16 43027.53 47996.03 2019-11-18 02:57:59.000 322 21263.23 358.18 43027.53 47996.03 2019-11-18 02:58:00.000 322 21263.23 358.19 43027.56 47996.04 2019-11-18 02:58:01.000 322 21263.24 358.21 43027.55 47996.03 2019-11-18 02:58:02.000 322 21263.26 358.20 43027.54 47996.03 2019-11-18 02:58:03.000 322 21263.27 358.17 43027.54 47996.01 2019-11-18 02:58:04.000 322 21263.25 358.17 43027.53 47996.04 2019-11-18 02:58:05.000 322 21263.23 358.15 43027.53 47996.04 2019-11-18 02:58:06.000 322 21263.25 358.17 43027.55 47996.05 2019-11-18 02:58:07.000 322 21263.25 358.17 43027.53 47996.04 2019-11-18 02:58:08.000 322 21263.25 358.16 43027.56 47996.02 2019-11-18 02:58:09.000 322 21263.24 358.16 43027.57 47996.07 2019-11-18 02:58:10.000 322 21263.24 358.15 43027.52 47996.04 2019-11-18 02:58:11.000 322 21263.25 358.16 43027.55 47996.04 2019-11-18 02:58:12.000 322 21263.25 358.17 43027.56 47996.03 2019-11-18 02:58:13.000 322 21263.27 358.19 43027.50 47996.02 2019-11-18 02:58:14.000 322 21263.28 358.19 43027.51 47996.04 2019-11-18 02:58:15.000 322 21263.26 358.19 43027.53 47996.02 2019-11-18 02:58:16.000 322 21263.25 358.17 43027.55 47996.02 2019-11-18 02:58:17.000 322 21263.24 358.18 43027.53 47996.02 2019-11-18 02:58:18.000 322 21263.27 358.16 43027.54 47996.01 2019-11-18 02:58:19.000 322 21263.24 358.16 43027.53 47996.02 2019-11-18 02:58:20.000 322 21263.23 358.16 43027.52 47996.00 2019-11-18 02:58:21.000 322 21263.25 358.14 43027.53 47996.02 2019-11-18 02:58:22.000 322 21263.26 358.15 43027.51 47996.00 2019-11-18 02:58:23.000 322 21263.25 358.14 43027.50 47996.02 2019-11-18 02:58:24.000 322 21263.23 358.14 43027.52 47996.02 2019-11-18 02:58:25.000 322 21263.22 358.14 43027.53 47996.02 2019-11-18 02:58:26.000 322 21263.20 358.14 43027.53 47996.03 2019-11-18 02:58:27.000 322 21263.23 358.16 43027.52 47996.01 2019-11-18 02:58:28.000 322 21263.21 358.17 43027.53 47996.00 2019-11-18 02:58:29.000 322 21263.23 358.15 43027.52 47996.02 2019-11-18 02:58:30.000 322 21263.21 358.13 43027.55 47996.06 2019-11-18 02:58:31.000 322 21263.22 358.14 43027.52 47996.00 2019-11-18 02:58:32.000 322 21263.21 358.16 43027.52 47996.01 2019-11-18 02:58:33.000 322 21263.22 358.16 43027.52 47996.02 2019-11-18 02:58:34.000 322 21263.25 358.12 43027.56 47996.03 2019-11-18 02:58:35.000 322 21263.25 358.13 43027.56 47996.01 2019-11-18 02:58:36.000 322 21263.23 358.14 43027.53 47996.00 2019-11-18 02:58:37.000 322 21263.22 358.14 43027.53 47996.04 2019-11-18 02:58:38.000 322 21263.20 358.14 43027.53 47996.01 2019-11-18 02:58:39.000 322 21263.21 358.10 43027.55 47996.03 2019-11-18 02:58:40.000 322 21263.25 358.11 43027.56 47996.04 2019-11-18 02:58:41.000 322 21263.22 358.09 43027.56 47996.05 2019-11-18 02:58:42.000 322 21263.24 358.10 43027.58 47996.04 2019-11-18 02:58:43.000 322 21263.21 358.13 43027.57 47996.06 2019-11-18 02:58:44.000 322 21263.21 358.12 43027.58 47996.07 2019-11-18 02:58:45.000 322 21263.22 358.09 43027.56 47996.06 2019-11-18 02:58:46.000 322 21263.23 358.06 43027.55 47996.04 2019-11-18 02:58:47.000 322 21263.22 358.08 43027.57 47996.06 2019-11-18 02:58:48.000 322 21263.24 358.08 43027.61 47996.07 2019-11-18 02:58:49.000 322 21263.23 358.08 43027.60 47996.06 2019-11-18 02:58:50.000 322 21263.22 358.08 43027.56 47996.04 2019-11-18 02:58:51.000 322 21263.22 358.06 43027.57 47996.05 2019-11-18 02:58:52.000 322 21263.23 358.08 43027.58 47996.07 2019-11-18 02:58:53.000 322 21263.26 358.10 43027.56 47996.02 2019-11-18 02:58:54.000 322 21263.21 358.08 43027.58 47996.02 2019-11-18 02:58:55.000 322 21263.21 358.09 43027.58 47996.04 2019-11-18 02:58:56.000 322 21263.20 358.08 43027.56 47996.03 2019-11-18 02:58:57.000 322 21263.18 358.05 43027.54 47996.03 2019-11-18 02:58:58.000 322 21263.16 358.07 43027.55 47996.02 2019-11-18 02:58:59.000 322 21263.17 358.05 43027.54 47996.02 2019-11-18 02:59:00.000 322 21263.18 358.03 43027.55 47996.02 2019-11-18 02:59:01.000 322 21263.19 358.04 43027.57 47996.02 2019-11-18 02:59:02.000 322 21263.21 358.03 43027.56 47996.03 2019-11-18 02:59:03.000 322 21263.19 358.00 43027.59 47996.04 2019-11-18 02:59:04.000 322 21263.18 358.00 43027.58 47996.05 2019-11-18 02:59:05.000 322 21263.21 358.00 43027.54 47996.05 2019-11-18 02:59:06.000 322 21263.19 357.99 43027.58 47996.06 2019-11-18 02:59:07.000 322 21263.19 357.98 43027.58 47996.06 2019-11-18 02:59:08.000 322 21263.21 357.97 43027.58 47996.07 2019-11-18 02:59:09.000 322 21263.21 357.95 43027.59 47996.07 2019-11-18 02:59:10.000 322 21263.21 357.94 43027.62 47996.07 2019-11-18 02:59:11.000 322 21263.21 357.93 43027.61 47996.11 2019-11-18 02:59:12.000 322 21263.23 357.92 43027.63 47996.12 2019-11-18 02:59:13.000 322 21263.25 357.90 43027.63 47996.13 2019-11-18 02:59:14.000 322 21263.25 357.90 43027.64 47996.15 2019-11-18 02:59:15.000 322 21263.24 357.88 43027.67 47996.13 2019-11-18 02:59:16.000 322 21263.26 357.87 43027.67 47996.16 2019-11-18 02:59:17.000 322 21263.27 357.88 43027.66 47996.16 2019-11-18 02:59:18.000 322 21263.26 357.87 43027.66 47996.17 2019-11-18 02:59:19.000 322 21263.25 357.86 43027.66 47996.18 2019-11-18 02:59:20.000 322 21263.24 357.88 43027.65 47996.20 2019-11-18 02:59:21.000 322 21263.25 357.87 43027.65 47996.16 2019-11-18 02:59:22.000 322 21263.28 357.88 43027.66 47996.19 2019-11-18 02:59:23.000 322 21263.31 357.87 43027.67 47996.19 2019-11-18 02:59:24.000 322 21263.31 357.89 43027.67 47996.18 2019-11-18 02:59:25.000 322 21263.30 357.84 43027.71 47996.20 2019-11-18 02:59:26.000 322 21263.26 357.84 43027.70 47996.21 2019-11-18 02:59:27.000 322 21263.28 357.88 43027.74 47996.19 2019-11-18 02:59:28.000 322 21263.26 357.89 43027.72 47996.22 2019-11-18 02:59:29.000 322 21263.28 357.85 43027.72 47996.21 2019-11-18 02:59:30.000 322 21263.26 357.85 43027.69 47996.21 2019-11-18 02:59:31.000 322 21263.27 357.86 43027.70 47996.19 2019-11-18 02:59:32.000 322 21263.24 357.88 43027.71 47996.19 2019-11-18 02:59:33.000 322 21263.25 357.87 43027.70 47996.19 2019-11-18 02:59:34.000 322 21263.24 357.87 43027.70 47996.18 2019-11-18 02:59:35.000 322 21263.22 357.86 43027.71 47996.16 2019-11-18 02:59:36.000 322 21263.22 357.88 43027.70 47996.17 2019-11-18 02:59:37.000 322 21263.25 357.87 43027.69 47996.19 2019-11-18 02:59:38.000 322 21263.23 357.87 43027.69 47996.18 2019-11-18 02:59:39.000 322 21263.21 357.91 43027.68 47996.16 2019-11-18 02:59:40.000 322 21263.25 357.92 43027.67 47996.16 2019-11-18 02:59:41.000 322 21263.23 357.92 43027.67 47996.18 2019-11-18 02:59:42.000 322 21263.22 357.93 43027.67 47996.17 2019-11-18 02:59:43.000 322 21263.21 357.89 43027.67 47996.17 2019-11-18 02:59:44.000 322 21263.23 357.87 43027.68 47996.16 2019-11-18 02:59:45.000 322 21263.23 357.89 43027.68 47996.13 2019-11-18 02:59:46.000 322 21263.21 357.90 43027.69 47996.18 2019-11-18 02:59:47.000 322 21263.19 357.92 43027.66 47996.14 2019-11-18 02:59:48.000 322 21263.20 357.93 43027.63 47996.14 2019-11-18 02:59:49.000 322 21263.19 357.92 43027.65 47996.15 2019-11-18 02:59:50.000 322 21263.18 357.97 43027.65 47996.13 2019-11-18 02:59:51.000 322 21263.17 358.01 43027.61 47996.09 2019-11-18 02:59:52.000 322 21263.14 358.01 43027.58 47996.07 2019-11-18 02:59:53.000 322 21263.14 357.99 43027.57 47996.02 2019-11-18 02:59:54.000 322 21263.13 358.03 43027.56 47996.03 2019-11-18 02:59:55.000 322 21263.13 358.01 43027.52 47996.01 2019-11-18 02:59:56.000 322 21263.12 358.01 43027.51 47995.97 2019-11-18 02:59:57.000 322 21263.13 358.03 43027.48 47995.98 2019-11-18 02:59:58.000 322 21263.16 358.03 43027.50 47995.97 2019-11-18 02:59:59.000 322 21263.15 358.04 43027.51 47995.98 2019-11-18 03:00:00.000 322 21263.14 358.03 43027.51 47995.95 2019-11-18 03:00:01.000 322 21263.13 358.02 43027.50 47995.95 2019-11-18 03:00:02.000 322 21263.14 358.03 43027.50 47995.95 2019-11-18 03:00:03.000 322 21263.14 358.04 43027.49 47995.94 2019-11-18 03:00:04.000 322 21263.17 358.03 43027.46 47995.92 2019-11-18 03:00:05.000 322 21263.14 358.03 43027.45 47995.95 2019-11-18 03:00:06.000 322 21263.12 358.05 43027.47 47995.97 2019-11-18 03:00:07.000 322 21263.13 358.03 43027.46 47995.91 2019-11-18 03:00:08.000 322 21263.12 358.08 43027.47 47995.94 2019-11-18 03:00:09.000 322 21263.11 358.08 43027.43 47995.92 2019-11-18 03:00:10.000 322 21263.08 358.07 43027.40 47995.91 2019-11-18 03:00:11.000 322 21263.09 358.07 43027.42 47995.87 2019-11-18 03:00:12.000 322 21263.13 358.05 43027.47 47995.89 2019-11-18 03:00:13.000 322 21263.11 358.06 43027.45 47995.90 2019-11-18 03:00:14.000 322 21263.08 358.05 43027.44 47995.88 2019-11-18 03:00:15.000 322 21263.09 358.05 43027.46 47995.91 2019-11-18 03:00:16.000 322 21263.08 358.05 43027.47 47995.90 2019-11-18 03:00:17.000 322 21263.08 358.08 43027.47 47995.91 2019-11-18 03:00:18.000 322 21263.08 358.12 43027.46 47995.87 2019-11-18 03:00:19.000 322 21263.06 358.15 43027.43 47995.88 2019-11-18 03:00:20.000 322 21263.07 358.13 43027.41 47995.87 2019-11-18 03:00:21.000 322 21263.09 358.10 43027.45 47995.86 2019-11-18 03:00:22.000 322 21263.07 358.10 43027.45 47995.85 2019-11-18 03:00:23.000 322 21263.10 358.11 43027.44 47995.86 2019-11-18 03:00:24.000 322 21263.06 358.13 43027.47 47995.86 2019-11-18 03:00:25.000 322 21263.02 358.15 43027.46 47995.86 2019-11-18 03:00:26.000 322 21263.05 358.12 43027.43 47995.86 2019-11-18 03:00:27.000 322 21263.03 358.14 43027.41 47995.81 2019-11-18 03:00:28.000 322 21263.02 358.17 43027.41 47995.82 2019-11-18 03:00:29.000 322 21263.02 358.17 43027.40 47995.82 2019-11-18 03:00:30.000 322 21263.02 358.17 43027.38 47995.80 2019-11-18 03:00:31.000 322 21263.03 358.18 43027.38 47995.80 2019-11-18 03:00:32.000 322 21263.03 358.19 43027.40 47995.79 2019-11-18 03:00:33.000 322 21263.01 358.18 43027.41 47995.79 2019-11-18 03:00:34.000 322 21263.01 358.18 43027.41 47995.78 2019-11-18 03:00:35.000 322 21263.03 358.17 43027.38 47995.80 2019-11-18 03:00:36.000 322 21263.01 358.18 43027.37 47995.80 2019-11-18 03:00:37.000 322 21263.02 358.17 43027.39 47995.80 2019-11-18 03:00:38.000 322 21263.04 358.16 43027.40 47995.81 2019-11-18 03:00:39.000 322 21263.05 358.14 43027.45 47995.83 2019-11-18 03:00:40.000 322 21263.07 358.16 43027.41 47995.84 2019-11-18 03:00:41.000 322 21263.06 358.16 43027.43 47995.86 2019-11-18 03:00:42.000 322 21263.09 358.14 43027.46 47995.87 2019-11-18 03:00:43.000 322 21263.05 358.16 43027.47 47995.87 2019-11-18 03:00:44.000 322 21263.05 358.15 43027.46 47995.86 2019-11-18 03:00:45.000 322 21263.07 358.16 43027.45 47995.88 2019-11-18 03:00:46.000 322 21263.06 358.14 43027.46 47995.88 2019-11-18 03:00:47.000 322 21263.06 358.15 43027.47 47995.86 2019-11-18 03:00:48.000 322 21263.08 358.15 43027.45 47995.88 2019-11-18 03:00:49.000 322 21263.05 358.13 43027.50 47995.89 2019-11-18 03:00:50.000 322 21263.08 358.13 43027.48 47995.88 2019-11-18 03:00:51.000 322 21263.08 358.15 43027.45 47995.91 2019-11-18 03:00:52.000 322 21263.10 358.17 43027.45 47995.91 2019-11-18 03:00:53.000 322 21263.10 358.16 43027.49 47995.90 2019-11-18 03:00:54.000 322 21263.12 358.14 43027.52 47995.93 2019-11-18 03:00:55.000 322 21263.11 358.15 43027.51 47995.94 2019-11-18 03:00:56.000 322 21263.08 358.19 43027.49 47995.92 2019-11-18 03:00:57.000 322 21263.10 358.22 43027.47 47995.94 2019-11-18 03:00:58.000 322 21263.10 358.22 43027.47 47995.90 2019-11-18 03:00:59.000 322 21263.08 358.24 43027.47 47995.91 2019-11-18 03:01:00.000 322 21263.09 358.24 43027.47 47995.91 2019-11-18 03:01:01.000 322 21263.10 358.22 43027.47 47995.90 2019-11-18 03:01:02.000 322 21263.10 358.23 43027.46 47995.91 2019-11-18 03:01:03.000 322 21263.09 358.24 43027.45 47995.89 2019-11-18 03:01:04.000 322 21263.09 358.26 43027.48 47995.89 2019-11-18 03:01:05.000 322 21263.11 358.24 43027.50 47995.90 2019-11-18 03:01:06.000 322 21263.09 358.23 43027.46 47995.91 2019-11-18 03:01:07.000 322 21263.06 358.23 43027.49 47995.88 2019-11-18 03:01:08.000 322 21263.04 358.23 43027.46 47995.89 2019-11-18 03:01:09.000 322 21263.04 358.23 43027.47 47995.85 2019-11-18 03:01:10.000 322 21263.04 358.25 43027.44 47995.91 2019-11-18 03:01:11.000 322 21263.03 358.25 43027.46 47995.86 2019-11-18 03:01:12.000 322 21263.02 358.23 43027.46 47995.87 2019-11-18 03:01:13.000 322 21263.03 358.27 43027.46 47995.88 2019-11-18 03:01:14.000 322 21263.04 358.28 43027.46 47995.86 2019-11-18 03:01:15.000 322 21263.03 358.28 43027.45 47995.88 2019-11-18 03:01:16.000 322 21263.05 358.25 43027.39 47995.86 2019-11-18 03:01:17.000 322 21263.05 358.26 43027.41 47995.85 2019-11-18 03:01:18.000 322 21263.03 358.26 43027.43 47995.89 2019-11-18 03:01:19.000 322 21263.02 358.27 43027.42 47995.88 2019-11-18 03:01:20.000 322 21263.01 358.31 43027.46 47995.86 2019-11-18 03:01:21.000 322 21263.06 358.28 43027.41 47995.87 2019-11-18 03:01:22.000 322 21263.03 358.28 43027.45 47995.91 2019-11-18 03:01:23.000 322 21263.06 358.29 43027.43 47995.87 2019-11-18 03:01:24.000 322 21263.06 358.27 43027.42 47995.87 2019-11-18 03:01:25.000 322 21263.04 358.29 43027.43 47995.89 2019-11-18 03:01:26.000 322 21263.06 358.31 43027.44 47995.84 2019-11-18 03:01:27.000 322 21263.06 358.28 43027.44 47995.88 2019-11-18 03:01:28.000 322 21263.03 358.28 43027.43 47995.85 2019-11-18 03:01:29.000 322 21263.04 358.28 43027.43 47995.87 2019-11-18 03:01:30.000 322 21263.04 358.28 43027.43 47995.85 2019-11-18 03:01:31.000 322 21263.03 358.28 43027.44 47995.87 2019-11-18 03:01:32.000 322 21263.05 358.31 43027.44 47995.87 2019-11-18 03:01:33.000 322 21263.05 358.33 43027.44 47995.87 2019-11-18 03:01:34.000 322 21263.05 358.31 43027.42 47995.84 2019-11-18 03:01:35.000 322 21263.05 358.31 43027.44 47995.85 2019-11-18 03:01:36.000 322 21263.05 358.35 43027.45 47995.85 2019-11-18 03:01:37.000 322 21263.06 358.35 43027.44 47995.87 2019-11-18 03:01:38.000 322 21263.06 358.35 43027.44 47995.83 2019-11-18 03:01:39.000 322 21263.04 358.35 43027.41 47995.83 2019-11-18 03:01:40.000 322 21263.05 358.35 43027.40 47995.84 2019-11-18 03:01:41.000 322 21263.04 358.37 43027.40 47995.83 2019-11-18 03:01:42.000 322 21263.05 358.37 43027.44 47995.84 2019-11-18 03:01:43.000 322 21263.06 358.39 43027.41 47995.85 2019-11-18 03:01:44.000 322 21263.04 358.40 43027.40 47995.85 2019-11-18 03:01:45.000 322 21263.05 358.40 43027.41 47995.83 2019-11-18 03:01:46.000 322 21263.07 358.41 43027.39 47995.87 2019-11-18 03:01:47.000 322 21263.05 358.39 43027.41 47995.85 2019-11-18 03:01:48.000 322 21263.08 358.39 43027.45 47995.87 2019-11-18 03:01:49.000 322 21263.09 358.40 43027.44 47995.87 2019-11-18 03:01:50.000 322 21263.09 358.42 43027.44 47995.86 2019-11-18 03:01:51.000 322 21263.09 358.43 43027.45 47995.87 2019-11-18 03:01:52.000 322 21263.11 358.41 43027.45 47995.86 2019-11-18 03:01:53.000 322 21263.12 358.42 43027.45 47995.88 2019-11-18 03:01:54.000 322 21263.09 358.41 43027.42 47995.88 2019-11-18 03:01:55.000 322 21263.09 358.40 43027.43 47995.87 2019-11-18 03:01:56.000 322 21263.10 358.39 43027.41 47995.88 2019-11-18 03:01:57.000 322 21263.09 358.36 43027.43 47995.89 2019-11-18 03:01:58.000 322 21263.12 358.33 43027.48 47995.89 2019-11-18 03:01:59.000 322 21263.10 358.32 43027.49 47995.93 2019-11-18 03:02:00.000 322 21263.11 358.28 43027.48 47995.93 2019-11-18 03:02:01.000 322 21263.14 358.27 43027.49 47995.97 2019-11-18 03:02:02.000 322 21263.15 358.27 43027.51 47995.95 2019-11-18 03:02:03.000 322 21263.14 358.25 43027.54 47995.99 2019-11-18 03:02:04.000 322 21263.14 358.22 43027.53 47995.99 2019-11-18 03:02:05.000 322 21263.16 358.22 43027.53 47996.01 2019-11-18 03:02:06.000 322 21263.16 358.22 43027.56 47996.00 2019-11-18 03:02:07.000 322 21263.18 358.23 43027.56 47996.04 2019-11-18 03:02:08.000 322 21263.20 358.19 43027.63 47996.04 2019-11-18 03:02:09.000 322 21263.17 358.18 43027.64 47996.06 2019-11-18 03:02:10.000 322 21263.18 358.16 43027.65 47996.10 2019-11-18 03:02:11.000 322 21263.20 358.15 43027.68 47996.13 2019-11-18 03:02:12.000 322 21263.23 358.11 43027.71 47996.15 2019-11-18 03:02:13.000 322 21263.23 358.10 43027.71 47996.16 2019-11-18 03:02:14.000 322 21263.24 358.09 43027.73 47996.17 2019-11-18 03:02:15.000 322 21263.24 358.09 43027.77 47996.22 2019-11-18 03:02:16.000 322 21263.22 358.10 43027.78 47996.23 2019-11-18 03:02:17.000 322 21263.26 358.12 43027.77 47996.26 2019-11-18 03:02:18.000 322 21263.26 358.09 43027.75 47996.27 2019-11-18 03:02:19.000 322 21263.26 358.09 43027.79 47996.26 2019-11-18 03:02:20.000 322 21263.26 358.09 43027.82 47996.29 2019-11-18 03:02:21.000 322 21263.26 358.10 43027.81 47996.27 2019-11-18 03:02:22.000 322 21263.25 358.11 43027.79 47996.29 2019-11-18 03:02:23.000 322 21263.25 358.15 43027.80 47996.32 2019-11-18 03:02:24.000 322 21263.26 358.13 43027.80 47996.30 2019-11-18 03:02:25.000 322 21263.25 358.12 43027.81 47996.30 2019-11-18 03:02:26.000 322 21263.26 358.11 43027.80 47996.30 2019-11-18 03:02:27.000 322 21263.26 358.15 43027.81 47996.32 2019-11-18 03:02:28.000 322 21263.27 358.18 43027.83 47996.32 2019-11-18 03:02:29.000 322 21263.28 358.17 43027.81 47996.31 2019-11-18 03:02:30.000 322 21263.28 358.16 43027.79 47996.31 2019-11-18 03:02:31.000 322 21263.27 358.17 43027.82 47996.33 2019-11-18 03:02:32.000 322 21263.28 358.17 43027.81 47996.29 2019-11-18 03:02:33.000 322 21263.26 358.16 43027.77 47996.29 2019-11-18 03:02:34.000 322 21263.24 358.17 43027.76 47996.28 2019-11-18 03:02:35.000 322 21263.24 358.19 43027.77 47996.32 2019-11-18 03:02:36.000 322 21263.23 358.22 43027.76 47996.28 2019-11-18 03:02:37.000 322 21263.21 358.25 43027.74 47996.26 2019-11-18 03:02:38.000 322 21263.21 358.29 43027.74 47996.27 2019-11-18 03:02:39.000 322 21263.20 358.33 43027.72 47996.23 2019-11-18 03:02:40.000 322 21263.23 358.30 43027.71 47996.22 2019-11-18 03:02:41.000 322 21263.22 358.33 43027.68 47996.21 2019-11-18 03:02:42.000 322 21263.21 358.30 43027.69 47996.20 2019-11-18 03:02:43.000 322 21263.25 358.29 43027.74 47996.25 2019-11-18 03:02:44.000 322 21263.25 358.30 43027.77 47996.23 2019-11-18 03:02:45.000 322 21263.25 358.29 43027.74 47996.23 2019-11-18 03:02:46.000 322 21263.26 358.27 43027.75 47996.26 2019-11-18 03:02:47.000 322 21263.28 358.27 43027.78 47996.26 2019-11-18 03:02:48.000 322 21263.28 358.30 43027.77 47996.28 2019-11-18 03:02:49.000 322 21263.27 358.29 43027.75 47996.26 2019-11-18 03:02:50.000 322 21263.26 358.32 43027.74 47996.26 2019-11-18 03:02:51.000 322 21263.26 358.33 43027.74 47996.28 2019-11-18 03:02:52.000 322 21263.25 358.34 43027.74 47996.25 2019-11-18 03:02:53.000 322 21263.26 358.36 43027.71 47996.24 2019-11-18 03:02:54.000 322 21263.29 358.38 43027.69 47996.24 2019-11-18 03:02:55.000 322 21263.28 358.39 43027.68 47996.18 2019-11-18 03:02:56.000 322 21263.24 358.41 43027.65 47996.21 2019-11-18 03:02:57.000 322 21263.23 358.47 43027.64 47996.18 2019-11-18 03:02:58.000 322 21263.20 358.53 43027.60 47996.11 2019-11-18 03:02:59.000 322 21263.17 358.56 43027.53 47996.10 2019-11-18 03:03:00.000 322 21263.18 358.56 43027.51 47996.04 2019-11-18 03:03:01.000 322 21263.17 358.57 43027.51 47996.00 2019-11-18 03:03:02.000 322 21263.15 358.60 43027.48 47995.98 2019-11-18 03:03:03.000 322 21263.16 358.56 43027.46 47995.99 2019-11-18 03:03:04.000 322 21263.20 358.49 43027.49 47996.00 2019-11-18 03:03:05.000 322 21263.22 358.42 43027.49 47995.97 2019-11-18 03:03:06.000 322 21263.22 358.39 43027.54 47996.02 2019-11-18 03:03:07.000 322 21263.23 358.40 43027.51 47996.05 2019-11-18 03:03:08.000 322 21263.25 358.40 43027.56 47996.03 2019-11-18 03:03:09.000 322 21263.26 358.38 43027.57 47996.08 2019-11-18 03:03:10.000 322 21263.23 358.39 43027.59 47996.05 2019-11-18 03:03:11.000 322 21263.21 358.38 43027.58 47996.08 2019-11-18 03:03:12.000 322 21263.19 358.38 43027.56 47996.08 2019-11-18 03:03:13.000 322 21263.19 358.39 43027.59 47996.07 2019-11-18 03:03:14.000 322 21263.19 358.37 43027.60 47996.09 2019-11-18 03:03:15.000 322 21263.19 358.38 43027.59 47996.08 2019-11-18 03:03:16.000 322 21263.18 358.42 43027.60 47996.06 2019-11-18 03:03:17.000 322 21263.18 358.40 43027.62 47996.04 2019-11-18 03:03:18.000 322 21263.17 358.40 43027.60 47996.02 2019-11-18 03:03:19.000 322 21263.14 358.42 43027.58 47996.03 2019-11-18 03:03:20.000 322 21263.10 358.46 43027.56 47996.01 2019-11-18 03:03:21.000 322 21263.15 358.45 43027.56 47995.98 2019-11-18 03:03:22.000 322 21263.16 358.43 43027.56 47996.01 2019-11-18 03:03:23.000 322 21263.17 358.43 43027.56 47996.02 2019-11-18 03:03:24.000 322 21263.18 358.45 43027.57 47996.01 2019-11-18 03:03:25.000 322 21263.18 358.44 43027.57 47996.04 2019-11-18 03:03:26.000 322 21263.15 358.47 43027.56 47996.02 2019-11-18 03:03:27.000 322 21263.15 358.47 43027.57 47996.02 2019-11-18 03:03:28.000 322 21263.14 358.47 43027.56 47996.04 2019-11-18 03:03:29.000 322 21263.15 358.46 43027.57 47996.02 2019-11-18 03:03:30.000 322 21263.17 358.45 43027.59 47996.00 2019-11-18 03:03:31.000 322 21263.16 358.45 43027.59 47996.04 2019-11-18 03:03:32.000 322 21263.15 358.49 43027.55 47996.04 2019-11-18 03:03:33.000 322 21263.10 358.53 43027.55 47996.02 2019-11-18 03:03:34.000 322 21263.09 358.57 43027.54 47996.02 2019-11-18 03:03:35.000 322 21263.08 358.58 43027.54 47995.99 2019-11-18 03:03:36.000 322 21263.08 358.60 43027.49 47995.94 2019-11-18 03:03:37.000 322 21263.10 358.62 43027.45 47995.97 2019-11-18 03:03:38.000 322 21263.12 358.66 43027.47 47995.94 2019-11-18 03:03:39.000 322 21263.14 358.65 43027.47 47995.95 2019-11-18 03:03:40.000 322 21263.10 358.66 43027.45 47995.93 2019-11-18 03:03:41.000 322 21263.12 358.67 43027.45 47995.92 2019-11-18 03:03:42.000 322 21263.12 358.67 43027.45 47995.93 2019-11-18 03:03:43.000 322 21263.14 358.64 43027.46 47995.93 2019-11-18 03:03:44.000 322 21263.17 358.67 43027.46 47995.95 2019-11-18 03:03:45.000 322 21263.16 358.72 43027.46 47995.96 2019-11-18 03:03:46.000 322 21263.12 358.77 43027.41 47995.89 2019-11-18 03:03:47.000 322 21263.12 358.81 43027.37 47995.88 2019-11-18 03:03:48.000 322 21263.09 358.85 43027.36 47995.88 2019-11-18 03:03:49.000 322 21263.09 358.88 43027.34 47995.86 2019-11-18 03:03:50.000 322 21263.10 358.84 43027.34 47995.82 2019-11-18 03:03:51.000 322 21263.10 358.84 43027.34 47995.82 2019-11-18 03:03:52.000 322 21263.09 358.82 43027.32 47995.81 2019-11-18 03:03:53.000 322 21263.10 358.85 43027.33 47995.80 2019-11-18 03:03:54.000 322 21263.11 358.83 43027.34 47995.80 2019-11-18 03:03:55.000 322 21263.12 358.80 43027.38 47995.85 2019-11-18 03:03:56.000 322 21263.15 358.79 43027.38 47995.86 2019-11-18 03:03:57.000 322 21263.16 358.79 43027.38 47995.85 2019-11-18 03:03:58.000 322 21263.17 358.80 43027.37 47995.86 2019-11-18 03:03:59.000 322 21263.16 358.82 43027.38 47995.88 2019-11-18 03:04:00.000 322 21263.18 358.81 43027.41 47995.88 2019-11-18 03:04:01.000 322 21263.22 358.82 43027.40 47995.90 2019-11-18 03:04:02.000 322 21263.24 358.80 43027.41 47995.97 2019-11-18 03:04:03.000 322 21263.30 358.81 43027.46 47995.96 2019-11-18 03:04:04.000 322 21263.34 358.81 43027.50 47996.02 2019-11-18 03:04:05.000 322 21263.35 358.83 43027.52 47996.06 2019-11-18 03:04:06.000 322 21263.32 358.85 43027.49 47996.08 2019-11-18 03:04:07.000 322 21263.34 358.87 43027.49 47996.08 2019-11-18 03:04:08.000 322 21263.35 358.86 43027.52 47996.08 2019-11-18 03:04:09.000 322 21263.37 358.89 43027.53 47996.10 2019-11-18 03:04:10.000 322 21263.38 358.90 43027.54 47996.14 2019-11-18 03:04:11.000 322 21263.39 358.88 43027.54 47996.11 2019-11-18 03:04:12.000 322 21263.39 358.88 43027.54 47996.14 2019-11-18 03:04:13.000 322 21263.39 358.88 43027.56 47996.17 2019-11-18 03:04:14.000 322 21263.39 358.86 43027.57 47996.16 2019-11-18 03:04:15.000 322 21263.38 358.86 43027.58 47996.16 2019-11-18 03:04:16.000 322 21263.39 358.86 43027.58 47996.17 2019-11-18 03:04:17.000 322 21263.37 358.87 43027.59 47996.17 2019-11-18 03:04:18.000 322 21263.32 358.90 43027.57 47996.15 2019-11-18 03:04:19.000 322 21263.27 358.90 43027.54 47996.13 2019-11-18 03:04:20.000 322 21263.25 358.89 43027.55 47996.12 2019-11-18 03:04:21.000 322 21263.22 358.87 43027.52 47996.04 2019-11-18 03:04:22.000 322 21263.21 358.87 43027.48 47996.04 2019-11-18 03:04:23.000 322 21263.20 358.86 43027.48 47996.01 2019-11-18 03:04:24.000 322 21263.19 358.85 43027.48 47995.99 2019-11-18 03:04:25.000 322 21263.18 358.81 43027.43 47995.94 2019-11-18 03:04:26.000 322 21263.16 358.82 43027.42 47995.99 2019-11-18 03:04:27.000 322 21263.16 358.82 43027.42 47995.98 2019-11-18 03:04:28.000 322 21263.15 358.83 43027.43 47995.95 2019-11-18 03:04:29.000 322 21263.14 358.86 43027.45 47995.94 2019-11-18 03:04:30.000 322 21263.14 358.82 43027.44 47995.95 2019-11-18 03:04:31.000 322 21263.14 358.81 43027.44 47995.92 2019-11-18 03:04:32.000 322 21263.15 358.84 43027.44 47995.93 2019-11-18 03:04:33.000 322 21263.15 358.84 43027.43 47995.94 2019-11-18 03:04:34.000 322 21263.13 358.81 43027.41 47995.95 2019-11-18 03:04:35.000 322 21263.17 358.80 43027.41 47995.94 2019-11-18 03:04:36.000 322 21263.17 358.77 43027.43 47995.95 2019-11-18 03:04:37.000 322 21263.18 358.76 43027.42 47995.93 2019-11-18 03:04:38.000 322 21263.18 358.75 43027.42 47995.95 2019-11-18 03:04:39.000 322 21263.18 358.75 43027.45 47995.98 2019-11-18 03:04:40.000 322 21263.18 358.77 43027.46 47995.98 2019-11-18 03:04:41.000 322 21263.18 358.77 43027.48 47996.01 2019-11-18 03:04:42.000 322 21263.19 358.76 43027.47 47995.99 2019-11-18 03:04:43.000 322 21263.20 358.75 43027.47 47996.00 2019-11-18 03:04:44.000 322 21263.22 358.73 43027.52 47996.05 2019-11-18 03:04:45.000 322 21263.22 358.76 43027.52 47996.06 2019-11-18 03:04:46.000 322 21263.21 358.77 43027.52 47996.00 2019-11-18 03:04:47.000 322 21263.21 358.77 43027.52 47996.06 2019-11-18 03:04:48.000 322 21263.20 358.80 43027.52 47996.09 2019-11-18 03:04:49.000 322 21263.19 358.85 43027.50 47996.00 2019-11-18 03:04:50.000 322 21263.18 358.85 43027.49 47996.04 2019-11-18 03:04:51.000 322 21263.19 358.84 43027.44 47995.98 2019-11-18 03:04:52.000 322 21263.15 358.87 43027.43 47995.97 2019-11-18 03:04:53.000 322 21263.15 358.90 43027.44 47995.97 2019-11-18 03:04:54.000 322 21263.19 358.90 43027.41 47995.95 2019-11-18 03:04:55.000 322 21263.19 358.89 43027.40 47995.92 2019-11-18 03:04:56.000 322 21263.19 358.88 43027.40 47995.93 2019-11-18 03:04:57.000 322 21263.16 358.91 43027.40 47995.89 2019-11-18 03:04:58.000 322 21263.15 358.92 43027.37 47995.91 2019-11-18 03:04:59.000 322 21263.18 358.91 43027.37 47995.89 2019-11-18 03:05:00.000 322 21263.18 358.92 43027.38 47995.92 2019-11-18 03:05:01.000 322 21263.16 358.90 43027.37 47995.87 2019-11-18 03:05:02.000 322 21263.18 358.91 43027.35 47995.91 2019-11-18 03:05:03.000 322 21263.20 358.88 43027.35 47995.90 2019-11-18 03:05:04.000 322 21263.19 358.89 43027.34 47995.90 2019-11-18 03:05:05.000 322 21263.19 358.90 43027.38 47995.90 2019-11-18 03:05:06.000 322 21263.19 358.90 43027.37 47995.88 2019-11-18 03:05:07.000 322 21263.20 358.88 43027.35 47995.90 2019-11-18 03:05:08.000 322 21263.21 358.87 43027.35 47995.91 2019-11-18 03:05:09.000 322 21263.23 358.89 43027.36 47995.90 2019-11-18 03:05:10.000 322 21263.21 358.87 43027.38 47995.89 2019-11-18 03:05:11.000 322 21263.21 358.84 43027.39 47995.92 2019-11-18 03:05:12.000 322 21263.22 358.86 43027.37 47995.91 2019-11-18 03:05:13.000 322 21263.19 358.87 43027.35 47995.96 2019-11-18 03:05:14.000 322 21263.23 358.84 43027.39 47995.97 2019-11-18 03:05:15.000 322 21263.24 358.82 43027.41 47995.97 2019-11-18 03:05:16.000 322 21263.27 358.79 43027.42 47996.00 2019-11-18 03:05:17.000 322 21263.27 358.83 43027.43 47995.99 2019-11-18 03:05:18.000 322 21263.28 358.81 43027.43 47995.98 2019-11-18 03:05:19.000 322 21263.27 358.82 43027.44 47996.02 2019-11-18 03:05:20.000 322 21263.29 358.85 43027.46 47996.01 2019-11-18 03:05:21.000 322 21263.37 358.84 43027.47 47996.05 2019-11-18 03:05:22.000 322 21263.41 358.83 43027.50 47996.08 2019-11-18 03:05:23.000 322 21263.38 358.85 43027.51 47996.10 2019-11-18 03:05:24.000 322 21263.39 358.87 43027.54 47996.14 2019-11-18 03:05:25.000 322 21263.39 358.87 43027.58 47996.17 2019-11-18 03:05:26.000 322 21263.42 358.86 43027.57 47996.18 2019-11-18 03:05:27.000 322 21263.41 358.90 43027.56 47996.17 2019-11-18 03:05:28.000 322 21263.42 358.88 43027.54 47996.17 2019-11-18 03:05:29.000 322 21263.41 358.89 43027.55 47996.20 2019-11-18 03:05:30.000 322 21263.42 358.91 43027.52 47996.19 2019-11-18 03:05:31.000 322 21263.44 358.90 43027.49 47996.15 2019-11-18 03:05:32.000 322 21263.42 358.91 43027.50 47996.17 2019-11-18 03:05:33.000 322 21263.44 358.90 43027.50 47996.11 2019-11-18 03:05:34.000 322 21263.43 358.86 43027.46 47996.12 2019-11-18 03:05:35.000 322 21263.40 358.82 43027.48 47996.11 2019-11-18 03:05:36.000 322 21263.42 358.80 43027.49 47996.15 2019-11-18 03:05:37.000 322 21263.41 358.77 43027.53 47996.18 2019-11-18 03:05:38.000 322 21263.44 358.76 43027.54 47996.20 2019-11-18 03:05:39.000 322 21263.44 358.76 43027.56 47996.21 2019-11-18 03:05:40.000 322 21263.43 358.74 43027.56 47996.23 2019-11-18 03:05:41.000 322 21263.45 358.77 43027.57 47996.22 2019-11-18 03:05:42.000 322 21263.47 358.76 43027.59 47996.23 2019-11-18 03:05:43.000 322 21263.46 358.74 43027.60 47996.25 2019-11-18 03:05:44.000 322 21263.48 358.75 43027.60 47996.25 2019-11-18 03:05:45.000 322 21263.44 358.75 43027.59 47996.27 2019-11-18 03:05:46.000 322 21263.46 358.77 43027.59 47996.27 2019-11-18 03:05:47.000 322 21263.48 358.76 43027.59 47996.28 2019-11-18 03:05:48.000 322 21263.44 358.74 43027.62 47996.26 2019-11-18 03:05:49.000 322 21263.43 358.75 43027.60 47996.26 2019-11-18 03:05:50.000 322 21263.46 358.77 43027.61 47996.27 2019-11-18 03:05:51.000 322 21263.42 358.79 43027.61 47996.27 2019-11-18 03:05:52.000 322 21263.42 358.78 43027.60 47996.25 2019-11-18 03:05:53.000 322 21263.38 358.83 43027.55 47996.20 2019-11-18 03:05:54.000 322 21263.38 358.84 43027.57 47996.23 2019-11-18 03:05:55.000 322 21263.39 358.82 43027.56 47996.23 2019-11-18 03:05:56.000 322 21263.39 358.83 43027.54 47996.19 2019-11-18 03:05:57.000 322 21263.38 358.82 43027.51 47996.21 2019-11-18 03:05:58.000 322 21263.39 358.85 43027.50 47996.18 2019-11-18 03:05:59.000 322 21263.37 358.83 43027.50 47996.14 2019-11-18 03:06:00.000 322 21263.36 358.82 43027.52 47996.14 2019-11-18 03:06:01.000 322 21263.36 358.84 43027.52 47996.16 2019-11-18 03:06:02.000 322 21263.34 358.85 43027.51 47996.12 2019-11-18 03:06:03.000 322 21263.32 358.86 43027.47 47996.13 2019-11-18 03:06:04.000 322 21263.33 358.86 43027.46 47996.08 2019-11-18 03:06:05.000 322 21263.31 358.88 43027.48 47996.12 2019-11-18 03:06:06.000 322 21263.30 358.88 43027.47 47996.10 2019-11-18 03:06:07.000 322 21263.30 358.88 43027.46 47996.09 2019-11-18 03:06:08.000 322 21263.34 358.88 43027.47 47996.07 2019-11-18 03:06:09.000 322 21263.37 358.86 43027.48 47996.12 2019-11-18 03:06:10.000 322 21263.39 358.85 43027.50 47996.09 2019-11-18 03:06:11.000 322 21263.40 358.87 43027.52 47996.14 2019-11-18 03:06:12.000 322 21263.39 358.88 43027.51 47996.13 2019-11-18 03:06:13.000 322 21263.38 358.88 43027.48 47996.12 2019-11-18 03:06:14.000 322 21263.36 358.90 43027.43 47996.11 2019-11-18 03:06:15.000 322 21263.33 358.89 43027.43 47996.11 2019-11-18 03:06:16.000 322 21263.32 358.88 43027.44 47996.06 2019-11-18 03:06:17.000 322 21263.31 358.89 43027.45 47996.07 2019-11-18 03:06:18.000 322 21263.29 358.89 43027.42 47996.04 2019-11-18 03:06:19.000 322 21263.26 358.93 43027.43 47996.02 2019-11-18 03:06:20.000 322 21263.25 358.91 43027.39 47996.02 2019-11-18 03:06:21.000 322 21263.25 358.91 43027.40 47996.01 2019-11-18 03:06:22.000 322 21263.26 358.91 43027.39 47995.99 2019-11-18 03:06:23.000 322 21263.25 358.90 43027.42 47995.99 2019-11-18 03:06:24.000 322 21263.23 358.92 43027.36 47995.95 2019-11-18 03:06:25.000 322 21263.28 358.89 43027.38 47995.97 2019-11-18 03:06:26.000 322 21263.27 358.88 43027.37 47995.98 2019-11-18 03:06:27.000 322 21263.27 358.90 43027.35 47995.97 2019-11-18 03:06:28.000 322 21263.25 358.90 43027.39 47995.96 2019-11-18 03:06:29.000 322 21263.23 358.90 43027.36 47995.96 2019-11-18 03:06:30.000 322 21263.25 358.86 43027.34 47995.96 2019-11-18 03:06:31.000 322 21263.27 358.87 43027.34 47995.98 2019-11-18 03:06:32.000 322 21263.28 358.83 43027.35 47995.98 2019-11-18 03:06:33.000 322 21263.27 358.79 43027.37 47995.94 2019-11-18 03:06:34.000 322 21263.30 358.78 43027.42 47996.01 2019-11-18 03:06:35.000 322 21263.31 358.80 43027.46 47996.02 2019-11-18 03:06:36.000 322 21263.33 358.78 43027.46 47996.05 2019-11-18 03:06:37.000 322 21263.33 358.77 43027.46 47996.06 2019-11-18 03:06:38.000 322 21263.32 358.78 43027.48 47996.06 2019-11-18 03:06:39.000 322 21263.31 358.80 43027.49 47996.08 2019-11-18 03:06:40.000 322 21263.30 358.85 43027.46 47996.07 2019-11-18 03:06:41.000 322 21263.32 358.86 43027.43 47996.05 2019-11-18 03:06:42.000 322 21263.31 358.89 43027.42 47996.06 2019-11-18 03:06:43.000 322 21263.27 358.94 43027.40 47996.03 2019-11-18 03:06:44.000 322 21263.28 358.92 43027.38 47996.01 2019-11-18 03:06:45.000 322 21263.27 358.92 43027.37 47995.97 2019-11-18 03:06:46.000 322 21263.26 358.94 43027.37 47995.97 2019-11-18 03:06:47.000 322 21263.25 358.94 43027.34 47995.95 2019-11-18 03:06:48.000 322 21263.27 358.92 43027.34 47995.96 2019-11-18 03:06:49.000 322 21263.27 358.93 43027.35 47995.92 2019-11-18 03:06:50.000 322 21263.27 358.92 43027.38 47995.94 2019-11-18 03:06:51.000 322 21263.28 358.93 43027.38 47995.96 2019-11-18 03:06:52.000 322 21263.28 358.90 43027.39 47995.98 2019-11-18 03:06:53.000 322 21263.30 358.92 43027.36 47995.98 2019-11-18 03:06:54.000 322 21263.32 358.92 43027.38 47996.01 2019-11-18 03:06:55.000 322 21263.30 358.93 43027.38 47996.01 2019-11-18 03:06:56.000 322 21263.30 358.92 43027.39 47995.98 2019-11-18 03:06:57.000 322 21263.31 358.93 43027.37 47996.02 2019-11-18 03:06:58.000 322 21263.33 358.92 43027.37 47996.00 2019-11-18 03:06:59.000 322 21263.32 358.96 43027.35 47996.00 2019-11-18 03:07:00.000 322 21263.34 358.96 43027.37 47996.00 2019-11-18 03:07:01.000 322 21263.33 358.96 43027.39 47996.01 2019-11-18 03:07:02.000 322 21263.30 358.95 43027.38 47995.99 2019-11-18 03:07:03.000 322 21263.33 358.95 43027.37 47996.00 2019-11-18 03:07:04.000 322 21263.32 358.97 43027.37 47996.01 2019-11-18 03:07:05.000 322 21263.37 358.95 43027.36 47995.98 2019-11-18 03:07:06.000 322 21263.38 358.94 43027.37 47996.01 2019-11-18 03:07:07.000 322 21263.37 358.91 43027.38 47996.02 2019-11-18 03:07:08.000 322 21263.36 358.91 43027.38 47996.04 2019-11-18 03:07:09.000 322 21263.38 358.90 43027.38 47996.00 2019-11-18 03:07:10.000 322 21263.36 358.91 43027.41 47996.08 2019-11-18 03:07:11.000 322 21263.34 358.93 43027.38 47996.02 2019-11-18 03:07:12.000 322 21263.32 358.98 43027.39 47996.04 2019-11-18 03:07:13.000 322 21263.31 359.02 43027.34 47996.04 2019-11-18 03:07:14.000 322 21263.32 359.07 43027.33 47995.98 2019-11-18 03:07:15.000 322 21263.29 359.09 43027.31 47995.90 2019-11-18 03:07:16.000 322 21263.26 359.09 43027.28 47995.93 2019-11-18 03:07:17.000 322 21263.25 359.10 43027.23 47995.90 2019-11-18 03:07:18.000 322 21263.26 359.07 43027.26 47995.85 2019-11-18 03:07:19.000 322 21263.29 359.03 43027.24 47995.84 2019-11-18 03:07:20.000 322 21263.30 358.99 43027.25 47995.85 2019-11-18 03:07:21.000 322 21263.30 358.99 43027.26 47995.85 2019-11-18 03:07:22.000 322 21263.30 358.98 43027.27 47995.89 2019-11-18 03:07:23.000 322 21263.34 358.95 43027.24 47995.92 2019-11-18 03:07:24.000 322 21263.34 358.96 43027.27 47995.91 2019-11-18 03:07:25.000 322 21263.35 358.97 43027.32 47995.94 2019-11-18 03:07:26.000 322 21263.34 358.97 43027.33 47995.94 2019-11-18 03:07:27.000 322 21263.36 358.94 43027.36 47995.98 2019-11-18 03:07:28.000 322 21263.37 358.90 43027.38 47995.98 2019-11-18 03:07:29.000 322 21263.42 358.83 43027.41 47996.01 2019-11-18 03:07:30.000 322 21263.41 358.83 43027.41 47996.05 2019-11-18 03:07:31.000 322 21263.42 358.81 43027.44 47996.08 2019-11-18 03:07:32.000 322 21263.43 358.77 43027.46 47996.10 2019-11-18 03:07:33.000 322 21263.44 358.76 43027.43 47996.09 2019-11-18 03:07:34.000 322 21263.43 358.76 43027.49 47996.11 2019-11-18 03:07:35.000 322 21263.41 358.79 43027.50 47996.15 2019-11-18 03:07:36.000 322 21263.38 358.81 43027.47 47996.11 2019-11-18 03:07:37.000 322 21263.40 358.81 43027.50 47996.13 2019-11-18 03:07:38.000 322 21263.40 358.79 43027.49 47996.10 2019-11-18 03:07:39.000 322 21263.39 358.75 43027.48 47996.11 2019-11-18 03:07:40.000 322 21263.41 358.70 43027.49 47996.13 2019-11-18 03:07:41.000 322 21263.41 358.68 43027.50 47996.15 2019-11-18 03:07:42.000 322 21263.38 358.67 43027.55 47996.17 2019-11-18 03:07:43.000 322 21263.37 358.68 43027.57 47996.20 2019-11-18 03:07:44.000 322 21263.38 358.67 43027.58 47996.21 2019-11-18 03:07:45.000 322 21263.35 358.68 43027.55 47996.18 2019-11-18 03:07:46.000 322 21263.33 358.68 43027.59 47996.21 2019-11-18 03:07:47.000 322 21263.34 358.69 43027.56 47996.19 2019-11-18 03:07:48.000 322 21263.36 358.68 43027.55 47996.22 2019-11-18 03:07:49.000 322 21263.36 358.66 43027.58 47996.17 2019-11-18 03:07:50.000 322 21263.39 358.66 43027.58 47996.15 2019-11-18 03:07:51.000 322 21263.40 358.64 43027.57 47996.19 2019-11-18 03:07:52.000 322 21263.37 358.63 43027.57 47996.19 2019-11-18 03:07:53.000 322 21263.36 358.63 43027.57 47996.18 2019-11-18 03:07:54.000 322 21263.32 358.70 43027.55 47996.17 2019-11-18 03:07:55.000 322 21263.32 358.72 43027.54 47996.16 2019-11-18 03:07:56.000 322 21263.33 358.72 43027.54 47996.14 2019-11-18 03:07:57.000 322 21263.35 358.68 43027.56 47996.15 2019-11-18 03:07:58.000 322 21263.39 358.65 43027.55 47996.14 2019-11-18 03:07:59.000 322 21263.35 358.66 43027.58 47996.16 2019-11-18 03:08:00.000 322 21263.36 358.66 43027.58 47996.17 2019-11-18 03:08:01.000 322 21263.36 358.64 43027.56 47996.17 2019-11-18 03:08:02.000 322 21263.33 358.63 43027.56 47996.16 2019-11-18 03:08:03.000 322 21263.35 358.63 43027.56 47996.17 2019-11-18 03:08:04.000 322 21263.36 358.65 43027.55 47996.18 2019-11-18 03:08:05.000 322 21263.34 358.61 43027.56 47996.17 2019-11-18 03:08:06.000 322 21263.36 358.61 43027.53 47996.19 2019-11-18 03:08:07.000 322 21263.38 358.60 43027.55 47996.19 2019-11-18 03:08:08.000 322 21263.36 358.63 43027.53 47996.18 2019-11-18 03:08:09.000 322 21263.36 358.63 43027.53 47996.19 2019-11-18 03:08:10.000 322 21263.34 358.61 43027.54 47996.18 2019-11-18 03:08:11.000 322 21263.34 358.61 43027.53 47996.18 2019-11-18 03:08:12.000 322 21263.31 358.61 43027.54 47996.19 2019-11-18 03:08:13.000 322 21263.32 358.58 43027.55 47996.19 2019-11-18 03:08:14.000 322 21263.29 358.59 43027.55 47996.16 2019-11-18 03:08:15.000 322 21263.31 358.58 43027.55 47996.20 2019-11-18 03:08:16.000 322 21263.32 358.59 43027.56 47996.19 2019-11-18 03:08:17.000 322 21263.30 358.59 43027.56 47996.17 2019-11-18 03:08:18.000 322 21263.31 358.57 43027.56 47996.18 2019-11-18 03:08:19.000 322 21263.31 358.57 43027.56 47996.17 2019-11-18 03:08:20.000 322 21263.31 358.59 43027.58 47996.18 2019-11-18 03:08:21.000 322 21263.29 358.64 43027.55 47996.17 2019-11-18 03:08:22.000 322 21263.27 358.66 43027.56 47996.12 2019-11-18 03:08:23.000 322 21263.27 358.66 43027.56 47996.15 2019-11-18 03:08:24.000 322 21263.26 358.68 43027.52 47996.13 2019-11-18 03:08:25.000 322 21263.20 358.75 43027.46 47996.10 2019-11-18 03:08:26.000 322 21263.23 358.78 43027.42 47996.07 2019-11-18 03:08:27.000 322 21263.21 358.74 43027.41 47996.01 2019-11-18 03:08:28.000 322 21263.22 358.72 43027.40 47996.04 2019-11-18 03:08:29.000 322 21263.28 358.75 43027.39 47995.99 2019-11-18 03:08:30.000 322 21263.29 358.73 43027.40 47996.02 2019-11-18 03:08:31.000 322 21263.36 358.73 43027.41 47996.06 2019-11-18 03:08:32.000 322 21263.36 358.73 43027.43 47996.06 2019-11-18 03:08:33.000 322 21263.41 358.73 43027.49 47996.12 2019-11-18 03:08:34.000 322 21263.41 358.73 43027.47 47996.14 2019-11-18 03:08:35.000 322 21263.39 358.77 43027.50 47996.12 2019-11-18 03:08:36.000 322 21263.38 358.82 43027.47 47996.17 2019-11-18 03:08:37.000 322 21263.40 358.80 43027.48 47996.17 2019-11-18 03:08:38.000 322 21263.41 358.83 43027.50 47996.18 2019-11-18 03:08:39.000 322 21263.45 358.83 43027.54 47996.19 2019-11-18 03:08:40.000 322 21263.47 358.83 43027.56 47996.20 2019-11-18 03:08:41.000 322 21263.45 358.87 43027.57 47996.20 2019-11-18 03:08:42.000 322 21263.44 358.88 43027.56 47996.21 2019-11-18 03:08:43.000 322 21263.44 358.87 43027.53 47996.22 2019-11-18 03:08:44.000 322 21263.45 358.89 43027.55 47996.19 2019-11-18 03:08:45.000 322 21263.42 358.88 43027.54 47996.22 2019-11-18 03:08:46.000 322 21263.43 358.89 43027.54 47996.20 2019-11-18 03:08:47.000 322 21263.45 358.87 43027.55 47996.20 2019-11-18 03:08:48.000 322 21263.44 358.87 43027.56 47996.18 2019-11-18 03:08:49.000 322 21263.41 358.87 43027.56 47996.18 2019-11-18 03:08:50.000 322 21263.42 358.89 43027.49 47996.19 2019-11-18 03:08:51.000 322 21263.41 358.89 43027.51 47996.17 2019-11-18 03:08:52.000 322 21263.35 358.91 43027.49 47996.16 2019-11-18 03:08:53.000 322 21263.32 358.92 43027.47 47996.12 2019-11-18 03:08:54.000 322 21263.30 358.92 43027.43 47996.10 2019-11-18 03:08:55.000 322 21263.28 358.91 43027.41 47996.03 2019-11-18 03:08:56.000 322 21263.26 358.91 43027.40 47996.05 2019-11-18 03:08:57.000 322 21263.26 358.89 43027.43 47996.01 2019-11-18 03:08:58.000 322 21263.26 358.89 43027.42 47995.99 2019-11-18 03:08:59.000 322 21263.25 358.87 43027.40 47995.98 2019-11-18 03:09:00.000 322 21263.22 358.86 43027.36 47995.97 2019-11-18 03:09:01.000 322 21263.22 358.84 43027.30 47995.97 2019-11-18 03:09:02.000 322 21263.22 358.82 43027.34 47995.93 2019-11-18 03:09:03.000 322 21263.20 358.80 43027.33 47995.99 2019-11-18 03:09:04.000 322 21263.20 358.81 43027.33 47995.93 2019-11-18 03:09:05.000 322 21263.19 358.81 43027.38 47995.95 2019-11-18 03:09:06.000 322 21263.21 358.80 43027.40 47995.95 2019-11-18 03:09:07.000 322 21263.25 358.78 43027.36 47995.94 2019-11-18 03:09:08.000 322 21263.23 358.77 43027.36 47995.92 2019-11-18 03:09:09.000 322 21263.23 358.78 43027.35 47995.93 2019-11-18 03:09:10.000 322 21263.24 358.79 43027.35 47995.94 2019-11-18 03:09:11.000 322 21263.24 358.76 43027.38 47995.95 2019-11-18 03:09:12.000 322 21263.25 358.74 43027.38 47995.94 2019-11-18 03:09:13.000 322 21263.25 358.74 43027.36 47995.97 2019-11-18 03:09:14.000 322 21263.26 358.74 43027.39 47995.99 2019-11-18 03:09:15.000 322 21263.26 358.72 43027.41 47996.00 2019-11-18 03:09:16.000 322 21263.28 358.75 43027.41 47996.00 2019-11-18 03:09:17.000 322 21263.29 358.79 43027.43 47996.00 2019-11-18 03:09:18.000 322 21263.34 358.76 43027.45 47996.05 2019-11-18 03:09:19.000 322 21263.32 358.77 43027.44 47996.05 2019-11-18 03:09:20.000 322 21263.35 358.79 43027.41 47996.02 2019-11-18 03:09:21.000 322 21263.35 358.80 43027.42 47996.07 2019-11-18 03:09:22.000 322 21263.37 358.81 43027.43 47996.04 2019-11-18 03:09:23.000 322 21263.37 358.79 43027.45 47996.08 2019-11-18 03:09:24.000 322 21263.34 358.81 43027.45 47996.05 2019-11-18 03:09:25.000 322 21263.33 358.80 43027.47 47996.07 2019-11-18 03:09:26.000 322 21263.34 358.78 43027.45 47996.10 2019-11-18 03:09:27.000 322 21263.33 358.79 43027.45 47996.07 2019-11-18 03:09:28.000 322 21263.29 358.80 43027.44 47996.03 2019-11-18 03:09:29.000 322 21263.26 358.80 43027.40 47996.02 2019-11-18 03:09:30.000 322 21263.27 358.77 43027.38 47996.01 2019-11-18 03:09:31.000 322 21263.26 358.80 43027.40 47996.00 2019-11-18 03:09:32.000 322 21263.24 358.81 43027.37 47995.95 2019-11-18 03:09:33.000 322 21263.22 358.79 43027.37 47995.96 2019-11-18 03:09:34.000 322 21263.22 358.79 43027.39 47995.98 2019-11-18 03:09:35.000 322 21263.24 358.77 43027.39 47995.94 2019-11-18 03:09:36.000 322 21263.24 358.77 43027.38 47995.96 2019-11-18 03:09:37.000 322 21263.23 358.77 43027.36 47995.95 2019-11-18 03:09:38.000 322 21263.22 358.77 43027.38 47995.95 2019-11-18 03:09:39.000 322 21263.18 358.75 43027.39 47995.95 2019-11-18 03:09:40.000 322 21263.24 358.75 43027.38 47995.92 2019-11-18 03:09:41.000 322 21263.23 358.75 43027.36 47995.95 2019-11-18 03:09:42.000 322 21263.20 358.73 43027.35 47995.95 2019-11-18 03:09:43.000 322 21263.20 358.76 43027.38 47995.93 2019-11-18 03:09:44.000 322 21263.18 358.74 43027.41 47995.93 2019-11-18 03:09:45.000 322 21263.21 358.73 43027.34 47995.93 2019-11-18 03:09:46.000 322 21263.22 358.73 43027.36 47995.94 2019-11-18 03:09:47.000 322 21263.20 358.69 43027.38 47995.95 2019-11-18 03:09:48.000 322 21263.22 358.68 43027.38 47995.93 2019-11-18 03:09:49.000 322 21263.20 358.67 43027.40 47995.95 2019-11-18 03:09:50.000 322 21263.19 358.71 43027.38 47995.97 2019-11-18 03:09:51.000 322 21263.18 358.70 43027.37 47995.98 2019-11-18 03:09:52.000 322 21263.19 358.69 43027.36 47995.95 2019-11-18 03:09:53.000 322 21263.18 358.71 43027.36 47995.96 2019-11-18 03:09:54.000 322 21263.19 358.73 43027.37 47995.95 2019-11-18 03:09:55.000 322 21263.19 358.71 43027.35 47995.95 2019-11-18 03:09:56.000 322 21263.21 358.67 43027.39 47995.96 2019-11-18 03:09:57.000 322 21263.22 358.66 43027.43 47995.99 2019-11-18 03:09:58.000 322 21263.19 358.65 43027.41 47996.00 2019-11-18 03:09:59.000 322 21263.19 358.67 43027.42 47995.99 2019-11-18 03:10:00.000 322 21263.23 358.66 43027.44 47996.00 2019-11-18 03:10:01.000 322 21263.20 358.67 43027.43 47996.02 2019-11-18 03:10:02.000 322 21263.22 358.66 43027.44 47996.02 2019-11-18 03:10:03.000 322 21263.23 358.66 43027.44 47996.01 2019-11-18 03:10:04.000 322 21263.22 358.67 43027.44 47996.03 2019-11-18 03:10:05.000 322 21263.24 358.67 43027.42 47996.05 2019-11-18 03:10:06.000 322 21263.23 358.65 43027.45 47996.04 2019-11-18 03:10:07.000 322 21263.23 358.64 43027.46 47996.03 2019-11-18 03:10:08.000 322 21263.23 358.63 43027.43 47996.03 2019-11-18 03:10:09.000 322 21263.22 358.63 43027.43 47996.04 2019-11-18 03:10:10.000 322 21263.23 358.63 43027.46 47996.04 2019-11-18 03:10:11.000 322 21263.22 358.60 43027.46 47996.03 2019-11-18 03:10:12.000 322 21263.23 358.64 43027.44 47996.06 2019-11-18 03:10:13.000 322 21263.27 358.62 43027.51 47996.07 2019-11-18 03:10:14.000 322 21263.24 358.61 43027.50 47996.03 2019-11-18 03:10:15.000 322 21263.23 358.60 43027.49 47996.04 2019-11-18 03:10:16.000 322 21263.23 358.61 43027.48 47996.05 2019-11-18 03:10:17.000 322 21263.25 358.61 43027.45 47996.06 2019-11-18 03:10:18.000 322 21263.28 358.62 43027.47 47996.04 2019-11-18 03:10:19.000 322 21263.24 358.62 43027.46 47996.05 2019-11-18 03:10:20.000 322 21263.22 358.60 43027.44 47996.07 2019-11-18 03:10:21.000 322 21263.21 358.59 43027.47 47996.06 2019-11-18 03:10:22.000 322 21263.21 358.62 43027.49 47996.04 2019-11-18 03:10:23.000 322 21263.21 358.63 43027.50 47996.07 2019-11-18 03:10:24.000 322 21263.21 358.61 43027.48 47996.05 2019-11-18 03:10:25.000 322 21263.19 358.61 43027.49 47996.07 2019-11-18 03:10:26.000 322 21263.19 358.55 43027.48 47996.03 2019-11-18 03:10:27.000 322 21263.20 358.52 43027.49 47996.04 2019-11-18 03:10:28.000 322 21263.19 358.52 43027.43 47996.02 2019-11-18 03:10:29.000 322 21263.18 358.50 43027.46 47996.05 2019-11-18 03:10:30.000 322 21263.20 358.49 43027.44 47996.00 2019-11-18 03:10:31.000 322 21263.23 358.47 43027.44 47996.02 2019-11-18 03:10:32.000 322 21263.21 358.48 43027.43 47996.03 2019-11-18 03:10:33.000 322 21263.22 358.51 43027.45 47996.02 2019-11-18 03:10:34.000 322 21263.21 358.51 43027.44 47996.04 2019-11-18 03:10:35.000 322 21263.21 358.50 43027.44 47996.03 2019-11-18 03:10:36.000 322 21263.21 358.51 43027.48 47996.05 2019-11-18 03:10:37.000 322 21263.21 358.52 43027.48 47996.03 2019-11-18 03:10:38.000 322 21263.21 358.54 43027.50 47996.05 2019-11-18 03:10:39.000 322 21263.21 358.54 43027.52 47996.09 2019-11-18 03:10:40.000 322 21263.26 358.53 43027.51 47996.06 2019-11-18 03:10:41.000 322 21263.28 358.54 43027.50 47996.08 2019-11-18 03:10:42.000 322 21263.29 358.54 43027.51 47996.11 2019-11-18 03:10:43.000 322 21263.31 358.52 43027.51 47996.11 2019-11-18 03:10:44.000 322 21263.30 358.49 43027.53 47996.09 2019-11-18 03:10:45.000 322 21263.26 358.53 43027.53 47996.09 2019-11-18 03:10:46.000 322 21263.30 358.53 43027.53 47996.12 2019-11-18 03:10:47.000 322 21263.32 358.52 43027.54 47996.12 2019-11-18 03:10:48.000 322 21263.34 358.53 43027.53 47996.10 2019-11-18 03:10:49.000 322 21263.35 358.54 43027.52 47996.11 2019-11-18 03:10:50.000 322 21263.35 358.52 43027.50 47996.14 2019-11-18 03:10:51.000 322 21263.35 358.53 43027.51 47996.11 2019-11-18 03:10:52.000 322 21263.37 358.51 43027.52 47996.16 2019-11-18 03:10:53.000 322 21263.34 358.50 43027.50 47996.13 2019-11-18 03:10:54.000 322 21263.32 358.50 43027.50 47996.13 2019-11-18 03:10:55.000 322 21263.33 358.52 43027.52 47996.15 2019-11-18 03:10:56.000 322 21263.35 358.52 43027.52 47996.15 2019-11-18 03:10:57.000 322 21263.33 358.51 43027.53 47996.17 2019-11-18 03:10:58.000 322 21263.35 358.48 43027.53 47996.15 2019-11-18 03:10:59.000 322 21263.36 358.51 43027.52 47996.16 2019-11-18 03:11:00.000 322 21263.34 358.49 43027.52 47996.20 2019-11-18 03:11:01.000 322 21263.38 358.47 43027.56 47996.18 2019-11-18 03:11:02.000 322 21263.37 358.47 43027.54 47996.19 2019-11-18 03:11:03.000 322 21263.35 358.47 43027.53 47996.20 2019-11-18 03:11:04.000 322 21263.34 358.48 43027.52 47996.18 2019-11-18 03:11:05.000 322 21263.34 358.47 43027.54 47996.20 2019-11-18 03:11:06.000 322 21263.34 358.48 43027.56 47996.20 2019-11-18 03:11:07.000 322 21263.37 358.47 43027.54 47996.18 2019-11-18 03:11:08.000 322 21263.39 358.45 43027.57 47996.19 2019-11-18 03:11:09.000 322 21263.34 358.45 43027.57 47996.17 2019-11-18 03:11:10.000 322 21263.32 358.46 43027.57 47996.21 2019-11-18 03:11:11.000 322 21263.35 358.45 43027.57 47996.21 2019-11-18 03:11:12.000 322 21263.36 358.48 43027.57 47996.19 2019-11-18 03:11:13.000 322 21263.35 358.48 43027.58 47996.18 2019-11-18 03:11:14.000 322 21263.35 358.48 43027.60 47996.19 2019-11-18 03:11:15.000 322 21263.36 358.44 43027.58 47996.19 2019-11-18 03:11:16.000 322 21263.33 358.43 43027.60 47996.21 2019-11-18 03:11:17.000 322 21263.34 358.45 43027.58 47996.20 2019-11-18 03:11:18.000 322 21263.34 358.46 43027.58 47996.19 2019-11-18 03:11:19.000 322 21263.32 358.43 43027.58 47996.21 2019-11-18 03:11:20.000 322 21263.29 358.43 43027.60 47996.20 2019-11-18 03:11:21.000 322 21263.29 358.42 43027.60 47996.19 2019-11-18 03:11:22.000 322 21263.27 358.43 43027.59 47996.19 2019-11-18 03:11:23.000 322 21263.25 358.45 43027.56 47996.20 2019-11-18 03:11:24.000 322 21263.28 358.42 43027.57 47996.18 2019-11-18 03:11:25.000 322 21263.27 358.42 43027.55 47996.19 2019-11-18 03:11:26.000 322 21263.24 358.41 43027.56 47996.16 2019-11-18 03:11:27.000 322 21263.21 358.44 43027.59 47996.13 2019-11-18 03:11:28.000 322 21263.23 358.46 43027.59 47996.14 2019-11-18 03:11:29.000 322 21263.22 358.48 43027.58 47996.13 2019-11-18 03:11:30.000 322 21263.23 358.48 43027.59 47996.13 2019-11-18 03:11:31.000 322 21263.22 358.46 43027.58 47996.15 2019-11-18 03:11:32.000 322 21263.21 358.45 43027.57 47996.16 2019-11-18 03:11:33.000 322 21263.21 358.47 43027.57 47996.13 2019-11-18 03:11:34.000 322 21263.19 358.49 43027.56 47996.11 2019-11-18 03:11:35.000 322 21263.21 358.52 43027.55 47996.14 2019-11-18 03:11:36.000 322 21263.22 358.53 43027.55 47996.14 2019-11-18 03:11:37.000 322 21263.21 358.53 43027.56 47996.15 2019-11-18 03:11:38.000 322 21263.21 358.55 43027.54 47996.11 2019-11-18 03:11:39.000 322 21263.22 358.56 43027.56 47996.12 2019-11-18 03:11:40.000 322 21263.24 358.57 43027.56 47996.13 2019-11-18 03:11:41.000 322 21263.23 358.57 43027.55 47996.13 2019-11-18 03:11:42.000 322 21263.21 358.60 43027.51 47996.10 2019-11-18 03:11:43.000 322 21263.19 358.66 43027.51 47996.10 2019-11-18 03:11:44.000 322 21263.18 358.69 43027.49 47996.08 2019-11-18 03:11:45.000 322 21263.19 358.69 43027.50 47996.06 2019-11-18 03:11:46.000 322 21263.17 358.67 43027.48 47996.06 2019-11-18 03:11:47.000 322 21263.14 358.68 43027.47 47996.02 2019-11-18 03:11:48.000 322 21263.14 358.76 43027.41 47995.99 2019-11-18 03:11:49.000 322 21263.16 358.83 43027.39 47995.99 2019-11-18 03:11:50.000 322 21263.15 358.82 43027.39 47995.94 2019-11-18 03:11:51.000 322 21263.11 358.84 43027.37 47995.90 2019-11-18 03:11:52.000 322 21263.13 358.85 43027.36 47995.88 2019-11-18 03:11:53.000 322 21263.16 358.84 43027.34 47995.89 2019-11-18 03:11:54.000 322 21263.16 358.84 43027.31 47995.88 2019-11-18 03:11:55.000 322 21263.15 358.82 43027.31 47995.87 2019-11-18 03:11:56.000 322 21263.17 358.77 43027.32 47995.92 2019-11-18 03:11:57.000 322 21263.21 358.78 43027.36 47995.92 2019-11-18 03:11:58.000 322 21263.21 358.78 43027.37 47995.95 2019-11-18 03:11:59.000 322 21263.20 358.77 43027.39 47995.96 2019-11-18 03:12:00.000 322 21263.24 358.77 43027.41 47995.96 2019-11-18 03:12:01.000 322 21263.24 358.80 43027.42 47995.99 2019-11-18 03:12:02.000 322 21263.25 358.79 43027.44 47995.99 2019-11-18 03:12:03.000 322 21263.27 358.76 43027.45 47996.02 2019-11-18 03:12:04.000 322 21263.29 358.73 43027.48 47996.04 2019-11-18 03:12:05.000 322 21263.26 358.72 43027.49 47996.03 2019-11-18 03:12:06.000 322 21263.30 358.70 43027.51 47996.08 2019-11-18 03:12:07.000 322 21263.30 358.71 43027.49 47996.06 2019-11-18 03:12:08.000 322 21263.27 358.70 43027.52 47996.12 2019-11-18 03:12:09.000 322 21263.28 358.70 43027.52 47996.09 2019-11-18 03:12:10.000 322 21263.26 358.68 43027.52 47996.09 2019-11-18 03:12:11.000 322 21263.25 358.69 43027.51 47996.07 2019-11-18 03:12:12.000 322 21263.26 358.67 43027.52 47996.09 2019-11-18 03:12:13.000 322 21263.25 358.65 43027.50 47996.07 2019-11-18 03:12:14.000 322 21263.22 358.61 43027.50 47996.08 2019-11-18 03:12:15.000 322 21263.21 358.60 43027.47 47996.10 2019-11-18 03:12:16.000 322 21263.21 358.60 43027.49 47996.06 2019-11-18 03:12:17.000 322 21263.23 358.59 43027.53 47996.10 2019-11-18 03:12:18.000 322 21263.24 358.61 43027.56 47996.08 2019-11-18 03:12:19.000 322 21263.25 358.60 43027.57 47996.09 2019-11-18 03:12:20.000 322 21263.28 358.57 43027.57 47996.12 2019-11-18 03:12:21.000 322 21263.29 358.55 43027.62 47996.15 2019-11-18 03:12:22.000 322 21263.29 358.59 43027.61 47996.17 2019-11-18 03:12:23.000 322 21263.29 358.59 43027.58 47996.19 2019-11-18 03:12:24.000 322 21263.30 358.62 43027.62 47996.17 2019-11-18 03:12:25.000 322 21263.30 358.60 43027.63 47996.23 2019-11-18 03:12:26.000 322 21263.28 358.60 43027.61 47996.20 2019-11-18 03:12:27.000 322 21263.26 358.59 43027.60 47996.21 2019-11-18 03:12:28.000 322 21263.25 358.57 43027.66 47996.20 2019-11-18 03:12:29.000 322 21263.23 358.59 43027.63 47996.21 2019-11-18 03:12:30.000 322 21263.25 358.60 43027.63 47996.21 2019-11-18 03:12:31.000 322 21263.25 358.62 43027.63 47996.22 2019-11-18 03:12:32.000 322 21263.21 358.62 43027.60 47996.20 2019-11-18 03:12:33.000 322 21263.19 358.61 43027.62 47996.18 2019-11-18 03:12:34.000 322 21263.23 358.62 43027.62 47996.18 2019-11-18 03:12:35.000 322 21263.25 358.62 43027.62 47996.16 2019-11-18 03:12:36.000 322 21263.21 358.64 43027.61 47996.15 2019-11-18 03:12:37.000 322 21263.20 358.67 43027.62 47996.19 2019-11-18 03:12:38.000 322 21263.20 358.68 43027.63 47996.14 2019-11-18 03:12:39.000 322 21263.20 358.71 43027.55 47996.17 2019-11-18 03:12:40.000 322 21263.22 358.72 43027.61 47996.15 2019-11-18 03:12:41.000 322 21263.22 358.73 43027.62 47996.17 2019-11-18 03:12:42.000 322 21263.25 358.71 43027.62 47996.17 2019-11-18 03:12:43.000 322 21263.22 358.75 43027.61 47996.18 2019-11-18 03:12:44.000 322 21263.22 358.74 43027.62 47996.17 2019-11-18 03:12:45.000 322 21263.20 358.76 43027.62 47996.19 2019-11-18 03:12:46.000 322 21263.21 358.77 43027.63 47996.18 2019-11-18 03:12:47.000 322 21263.20 358.79 43027.62 47996.16 2019-11-18 03:12:48.000 322 21263.21 358.78 43027.63 47996.17 2019-11-18 03:12:49.000 322 21263.19 358.79 43027.64 47996.16 2019-11-18 03:12:50.000 322 21263.21 358.81 43027.59 47996.16 2019-11-18 03:12:51.000 322 21263.22 358.81 43027.61 47996.14 2019-11-18 03:12:52.000 322 21263.22 358.83 43027.59 47996.15 2019-11-18 03:12:53.000 322 21263.22 358.85 43027.59 47996.14 2019-11-18 03:12:54.000 322 21263.22 358.87 43027.59 47996.15 2019-11-18 03:12:55.000 322 21263.22 358.90 43027.58 47996.13 2019-11-18 03:12:56.000 322 21263.22 358.90 43027.56 47996.18 2019-11-18 03:12:57.000 322 21263.22 358.92 43027.57 47996.11 2019-11-18 03:12:58.000 322 21263.20 358.92 43027.53 47996.11 2019-11-18 03:12:59.000 322 21263.22 358.91 43027.56 47996.12 2019-11-18 03:13:00.000 322 21263.20 358.93 43027.57 47996.08 2019-11-18 03:13:01.000 322 21263.21 358.95 43027.55 47996.10 2019-11-18 03:13:02.000 322 21263.21 358.96 43027.52 47996.11 2019-11-18 03:13:03.000 322 21263.21 358.99 43027.52 47996.07 2019-11-18 03:13:04.000 322 21263.19 359.00 43027.51 47996.08 2019-11-18 03:13:05.000 322 21263.21 358.99 43027.52 47996.09 2019-11-18 03:13:06.000 322 21263.20 358.97 43027.53 47996.06 2019-11-18 03:13:07.000 322 21263.19 358.98 43027.53 47996.08 2019-11-18 03:13:08.000 322 21263.17 358.99 43027.52 47996.05 2019-11-18 03:13:09.000 322 21263.18 359.00 43027.49 47996.06 2019-11-18 03:13:10.000 322 21263.19 359.01 43027.49 47996.06 2019-11-18 03:13:11.000 322 21263.18 359.00 43027.49 47996.05 2019-11-18 03:13:12.000 322 21263.19 359.01 43027.50 47996.04 2019-11-18 03:13:13.000 322 21263.18 358.99 43027.51 47996.08 2019-11-18 03:13:14.000 322 21263.17 359.01 43027.50 47996.05 2019-11-18 03:13:15.000 322 21263.20 359.01 43027.50 47996.06 2019-11-18 03:13:16.000 322 21263.17 359.04 43027.51 47996.06 2019-11-18 03:13:17.000 322 21263.18 359.05 43027.49 47996.05 2019-11-18 03:13:18.000 322 21263.19 359.07 43027.48 47996.03 2019-11-18 03:13:19.000 322 21263.18 359.06 43027.50 47996.05 2019-11-18 03:13:20.000 322 21263.16 359.05 43027.46 47996.03 2019-11-18 03:13:21.000 322 21263.18 359.04 43027.46 47996.04 2019-11-18 03:13:22.000 322 21263.15 359.04 43027.48 47996.04 2019-11-18 03:13:23.000 322 21263.16 359.03 43027.48 47996.06 2019-11-18 03:13:24.000 322 21263.14 359.04 43027.49 47996.04 2019-11-18 03:13:25.000 322 21263.15 359.03 43027.49 47996.04 2019-11-18 03:13:26.000 322 21263.14 359.04 43027.51 47996.05 2019-11-18 03:13:27.000 322 21263.15 359.05 43027.49 47996.07 2019-11-18 03:13:28.000 322 21263.16 359.05 43027.47 47996.04 2019-11-18 03:13:29.000 322 21263.16 359.03 43027.47 47996.02 2019-11-18 03:13:30.000 322 21263.16 359.03 43027.48 47996.05 2019-11-18 03:13:31.000 322 21263.17 359.02 43027.49 47996.03 2019-11-18 03:13:32.000 322 21263.18 359.03 43027.48 47996.04 2019-11-18 03:13:33.000 322 21263.14 359.04 43027.47 47996.04 2019-11-18 03:13:34.000 322 21263.15 359.03 43027.51 47996.01 2019-11-18 03:13:35.000 322 21263.13 359.06 43027.49 47996.04 2019-11-18 03:13:36.000 322 21263.10 359.10 43027.42 47995.99 2019-11-18 03:13:37.000 322 21263.07 359.14 43027.42 47995.95 2019-11-18 03:13:38.000 322 21263.05 359.14 43027.38 47995.91 2019-11-18 03:13:39.000 322 21263.03 359.16 43027.36 47995.90 2019-11-18 03:13:40.000 322 21263.03 359.14 43027.34 47995.85 2019-11-18 03:13:41.000 322 21263.01 359.14 43027.33 47995.86 2019-11-18 03:13:42.000 322 21263.02 359.15 43027.35 47995.81 2019-11-18 03:13:43.000 322 21263.00 359.14 43027.34 47995.83 2019-11-18 03:13:44.000 322 21263.03 359.11 43027.34 47995.82 2019-11-18 03:13:45.000 322 21263.02 359.14 43027.35 47995.86 2019-11-18 03:13:46.000 322 21263.02 359.12 43027.36 47995.85 2019-11-18 03:13:47.000 322 21263.01 359.11 43027.39 47995.84 2019-11-18 03:13:48.000 322 21263.00 359.09 43027.39 47995.86 2019-11-18 03:13:49.000 322 21263.01 359.11 43027.38 47995.85 2019-11-18 03:13:50.000 322 21263.04 359.09 43027.40 47995.88 2019-11-18 03:13:51.000 322 21263.06 359.11 43027.39 47995.87 2019-11-18 03:13:52.000 322 21263.06 359.09 43027.38 47995.89 2019-11-18 03:13:53.000 322 21263.09 359.09 43027.37 47995.90 2019-11-18 03:13:54.000 322 21263.11 359.08 43027.39 47995.92 2019-11-18 03:13:55.000 322 21263.11 359.05 43027.47 47995.94 2019-11-18 03:13:56.000 322 21263.11 359.05 43027.48 47995.92 2019-11-18 03:13:57.000 322 21263.07 359.05 43027.50 47995.96 2019-11-18 03:13:58.000 322 21263.07 359.07 43027.50 47996.00 2019-11-18 03:13:59.000 322 21263.06 359.07 43027.49 47995.94 2019-11-18 03:14:00.000 322 21263.10 359.07 43027.48 47995.95 2019-11-18 03:14:01.000 322 21263.11 359.07 43027.48 47995.98 2019-11-18 03:14:02.000 322 21263.09 359.08 43027.51 47995.97 2019-11-18 03:14:03.000 322 21263.08 359.03 43027.49 47995.96 2019-11-18 03:14:04.000 322 21263.07 359.00 43027.51 47996.00 2019-11-18 03:14:05.000 322 21263.10 359.05 43027.53 47996.05 2019-11-18 03:14:06.000 322 21263.09 359.05 43027.59 47996.01 2019-11-18 03:14:07.000 322 21263.05 359.03 43027.59 47996.04 2019-11-18 03:14:08.000 322 21263.04 359.05 43027.55 47996.05 2019-11-18 03:14:09.000 322 21263.03 359.09 43027.53 47996.03 2019-11-18 03:14:10.000 322 21263.00 359.11 43027.53 47996.02 2019-11-18 03:14:11.000 322 21263.03 359.10 43027.50 47996.03 2019-11-18 03:14:12.000 322 21263.03 359.09 43027.52 47996.02 2019-11-18 03:14:13.000 322 21263.04 359.11 43027.53 47996.05 2019-11-18 03:14:14.000 322 21263.06 359.12 43027.53 47996.01 2019-11-18 03:14:15.000 322 21263.06 359.13 43027.52 47996.02 2019-11-18 03:14:16.000 322 21263.04 359.13 43027.54 47996.02 2019-11-18 03:14:17.000 322 21263.04 359.12 43027.53 47996.03 2019-11-18 03:14:18.000 322 21263.05 359.14 43027.55 47996.03 2019-11-18 03:14:19.000 322 21263.09 359.12 43027.55 47996.03 2019-11-18 03:14:20.000 322 21263.11 359.11 43027.57 47996.06 2019-11-18 03:14:21.000 322 21263.09 359.12 43027.60 47996.11 2019-11-18 03:14:22.000 322 21263.10 359.11 43027.63 47996.10 2019-11-18 03:14:23.000 322 21263.10 359.10 43027.64 47996.12 2019-11-18 03:14:24.000 322 21263.06 359.10 43027.63 47996.15 2019-11-18 03:14:25.000 322 21263.08 359.10 43027.63 47996.13 2019-11-18 03:14:26.000 322 21263.05 359.13 43027.64 47996.15 2019-11-18 03:14:27.000 322 21263.06 359.15 43027.61 47996.15 2019-11-18 03:14:28.000 322 21263.09 359.14 43027.62 47996.15 2019-11-18 03:14:29.000 322 21263.11 359.11 43027.61 47996.13 2019-11-18 03:14:30.000 322 21263.11 359.15 43027.63 47996.15 2019-11-18 03:14:31.000 322 21263.09 359.16 43027.60 47996.14 2019-11-18 03:14:32.000 322 21263.08 359.15 43027.59 47996.13 2019-11-18 03:14:33.000 322 21263.08 359.15 43027.60 47996.13 2019-11-18 03:14:34.000 322 21263.05 359.16 43027.63 47996.14 2019-11-18 03:14:35.000 322 21263.08 359.16 43027.60 47996.14 2019-11-18 03:14:36.000 322 21263.15 359.18 43027.59 47996.13 2019-11-18 03:14:37.000 322 21263.14 359.20 43027.57 47996.15 2019-11-18 03:14:38.000 322 21263.14 359.18 43027.59 47996.13 2019-11-18 03:14:39.000 322 21263.13 359.18 43027.58 47996.15 2019-11-18 03:14:40.000 322 21263.11 359.17 43027.61 47996.14 2019-11-18 03:14:41.000 322 21263.15 359.16 43027.62 47996.17 2019-11-18 03:14:42.000 322 21263.16 359.18 43027.65 47996.16 2019-11-18 03:14:43.000 322 21263.18 359.20 43027.62 47996.15 2019-11-18 03:14:44.000 322 21263.16 359.21 43027.60 47996.16 2019-11-18 03:14:45.000 322 21263.11 359.23 43027.62 47996.15 2019-11-18 03:14:46.000 322 21263.14 359.23 43027.61 47996.16 2019-11-18 03:14:47.000 322 21263.18 359.21 43027.63 47996.17 2019-11-18 03:14:48.000 322 21263.17 359.20 43027.67 47996.14 2019-11-18 03:14:49.000 322 21263.17 359.19 43027.66 47996.15 2019-11-18 03:14:50.000 322 21263.18 359.20 43027.63 47996.17 2019-11-18 03:14:51.000 322 21263.19 359.20 43027.65 47996.14 2019-11-18 03:14:52.000 322 21263.18 359.25 43027.64 47996.14 2019-11-18 03:14:53.000 322 21263.18 359.26 43027.64 47996.19 2019-11-18 03:14:54.000 322 21263.18 359.29 43027.59 47996.15 2019-11-18 03:14:55.000 322 21263.19 359.26 43027.62 47996.13 2019-11-18 03:14:56.000 322 21263.19 359.26 43027.62 47996.15 2019-11-18 03:14:57.000 322 21263.18 359.27 43027.61 47996.16 2019-11-18 03:14:58.000 322 21263.19 359.25 43027.60 47996.16 2019-11-18 03:14:59.000 322 21263.18 359.28 43027.64 47996.13 2019-11-18 03:15:00.000 322 21263.21 359.30 43027.64 47996.14 2019-11-18 03:15:01.000 322 21263.21 359.29 43027.63 47996.15 2019-11-18 03:15:02.000 322 21263.19 359.28 43027.61 47996.16 2019-11-18 03:15:03.000 322 21263.12 359.33 43027.63 47996.16 2019-11-18 03:15:04.000 322 21263.13 359.36 43027.65 47996.13 2019-11-18 03:15:05.000 322 21263.13 359.40 43027.60 47996.13 2019-11-18 03:15:06.000 322 21263.10 359.43 43027.58 47996.10 2019-11-18 03:15:07.000 322 21263.08 359.43 43027.53 47996.04 2019-11-18 03:15:08.000 322 21263.05 359.46 43027.48 47996.01 2019-11-18 03:15:09.000 322 21263.08 359.45 43027.50 47996.03 2019-11-18 03:15:10.000 322 21263.06 359.43 43027.52 47996.00 2019-11-18 03:15:11.000 322 21263.06 359.42 43027.53 47996.00 2019-11-18 03:15:12.000 322 21263.08 359.41 43027.51 47995.98 2019-11-18 03:15:13.000 322 21263.09 359.37 43027.47 47996.02 2019-11-18 03:15:14.000 322 21263.06 359.36 43027.50 47996.00 2019-11-18 03:15:15.000 322 21263.02 359.35 43027.51 47996.01 2019-11-18 03:15:16.000 322 21263.03 359.35 43027.51 47996.01 2019-11-18 03:15:17.000 322 21263.01 359.35 43027.52 47996.01 2019-11-18 03:15:18.000 322 21263.00 359.34 43027.52 47996.01 2019-11-18 03:15:19.000 322 21263.03 359.35 43027.52 47996.01 2019-11-18 03:15:20.000 322 21263.05 359.32 43027.56 47995.98 2019-11-18 03:15:21.000 322 21263.02 359.31 43027.56 47996.00 2019-11-18 03:15:22.000 322 21263.02 359.32 43027.54 47995.98 2019-11-18 03:15:23.000 322 21263.03 359.34 43027.51 47995.98 2019-11-18 03:15:24.000 322 21263.00 359.35 43027.52 47995.96 2019-11-18 03:15:25.000 322 21263.01 359.32 43027.52 47995.99 2019-11-18 03:15:26.000 322 21263.01 359.30 43027.53 47996.03 2019-11-18 03:15:27.000 322 21263.02 359.30 43027.56 47995.98 2019-11-18 03:15:28.000 322 21263.05 359.31 43027.53 47996.01 2019-11-18 03:15:29.000 322 21263.04 359.31 43027.53 47996.02 2019-11-18 03:15:30.000 322 21263.05 359.33 43027.55 47996.02 2019-11-18 03:15:31.000 322 21263.05 359.33 43027.56 47996.01 2019-11-18 03:15:32.000 322 21263.06 359.35 43027.56 47996.00 2019-11-18 03:15:33.000 322 21263.05 359.36 43027.54 47996.06 2019-11-18 03:15:34.000 322 21263.04 359.37 43027.58 47996.03 2019-11-18 03:15:35.000 322 21263.04 359.36 43027.57 47996.04 2019-11-18 03:15:36.000 322 21263.05 359.36 43027.57 47996.03 2019-11-18 03:15:37.000 322 21263.06 359.37 43027.56 47996.03 2019-11-18 03:15:38.000 322 21263.10 359.36 43027.56 47996.06 2019-11-18 03:15:39.000 322 21263.09 359.37 43027.58 47996.06 2019-11-18 03:15:40.000 322 21263.09 359.36 43027.59 47996.06 2019-11-18 03:15:41.000 322 21263.10 359.34 43027.60 47996.08 2019-11-18 03:15:42.000 322 21263.11 359.35 43027.57 47996.07 2019-11-18 03:15:43.000 322 21263.11 359.35 43027.58 47996.09 2019-11-18 03:15:44.000 322 21263.13 359.34 43027.60 47996.11 2019-11-18 03:15:45.000 322 21263.14 359.34 43027.60 47996.10 2019-11-18 03:15:46.000 322 21263.16 359.35 43027.60 47996.09 2019-11-18 03:15:47.000 322 21263.15 359.37 43027.62 47996.12 2019-11-18 03:15:48.000 322 21263.14 359.35 43027.60 47996.10 2019-11-18 03:15:49.000 322 21263.12 359.35 43027.58 47996.11 2019-11-18 03:15:50.000 322 21263.14 359.37 43027.59 47996.10 2019-11-18 03:15:51.000 322 21263.13 359.33 43027.59 47996.08 2019-11-18 03:15:52.000 322 21263.09 359.31 43027.60 47996.10 2019-11-18 03:15:53.000 322 21263.10 359.34 43027.62 47996.09 2019-11-18 03:15:54.000 322 21263.14 359.36 43027.59 47996.12 2019-11-18 03:15:55.000 322 21263.14 359.36 43027.57 47996.08 2019-11-18 03:15:56.000 322 21263.12 359.36 43027.57 47996.11 2019-11-18 03:15:57.000 322 21263.11 359.38 43027.55 47996.09 2019-11-18 03:15:58.000 322 21263.11 359.41 43027.55 47996.07 2019-11-18 03:15:59.000 322 21263.09 359.44 43027.51 47996.06 2019-11-18 03:16:00.000 322 21263.05 359.45 43027.49 47996.00 2019-11-18 03:16:01.000 322 21263.01 359.46 43027.49 47995.98 2019-11-18 03:16:02.000 322 21263.02 359.46 43027.47 47995.97 2019-11-18 03:16:03.000 322 21263.06 359.44 43027.49 47995.94 2019-11-18 03:16:04.000 322 21263.08 359.44 43027.46 47995.96 2019-11-18 03:16:05.000 322 21263.02 359.47 43027.46 47995.94 2019-11-18 03:16:06.000 322 21263.02 359.50 43027.45 47995.93 2019-11-18 03:16:07.000 322 21263.03 359.51 43027.47 47995.91 2019-11-18 03:16:08.000 322 21263.03 359.48 43027.45 47995.95 2019-11-18 03:16:09.000 322 21263.01 359.48 43027.46 47995.91 2019-11-18 03:16:10.000 322 21263.01 359.52 43027.44 47995.91 2019-11-18 03:16:11.000 322 21262.99 359.53 43027.40 47995.94 2019-11-18 03:16:12.000 322 21262.98 359.56 43027.40 47995.85 2019-11-18 03:16:13.000 322 21262.97 359.56 43027.42 47995.85 2019-11-18 03:16:14.000 322 21262.96 359.58 43027.42 47995.84 2019-11-18 03:16:15.000 322 21262.98 359.58 43027.39 47995.83 2019-11-18 03:16:16.000 322 21263.00 359.54 43027.40 47995.87 2019-11-18 03:16:17.000 322 21262.99 359.52 43027.37 47995.84 2019-11-18 03:16:18.000 322 21262.95 359.55 43027.40 47995.84 2019-11-18 03:16:19.000 322 21262.94 359.60 43027.36 47995.82 2019-11-18 03:16:20.000 322 21262.94 359.61 43027.36 47995.82 2019-11-18 03:16:21.000 322 21262.95 359.61 43027.33 47995.79 2019-11-18 03:16:22.000 322 21262.95 359.60 43027.34 47995.75 2019-11-18 03:16:23.000 322 21262.97 359.57 43027.31 47995.76 2019-11-18 03:16:24.000 322 21262.95 359.56 43027.30 47995.80 2019-11-18 03:16:25.000 322 21262.96 359.55 43027.33 47995.76 2019-11-18 03:16:26.000 322 21262.98 359.54 43027.34 47995.79 2019-11-18 03:16:27.000 322 21262.95 359.52 43027.35 47995.78 2019-11-18 03:16:28.000 322 21262.91 359.52 43027.31 47995.76 2019-11-18 03:16:29.000 322 21262.93 359.54 43027.32 47995.82 2019-11-18 03:16:30.000 322 21262.96 359.56 43027.30 47995.79 2019-11-18 03:16:31.000 322 21262.97 359.57 43027.32 47995.80 2019-11-18 03:16:32.000 322 21262.93 359.57 43027.34 47995.80 2019-11-18 03:16:33.000 322 21262.97 359.59 43027.34 47995.77 2019-11-18 03:16:34.000 322 21262.95 359.59 43027.34 47995.81 2019-11-18 03:16:35.000 322 21262.95 359.57 43027.33 47995.78 2019-11-18 03:16:36.000 322 21262.95 359.55 43027.33 47995.80 2019-11-18 03:16:37.000 322 21262.98 359.55 43027.31 47995.79 2019-11-18 03:16:38.000 322 21262.98 359.54 43027.32 47995.79 2019-11-18 03:16:39.000 322 21262.96 359.55 43027.32 47995.80 2019-11-18 03:16:40.000 322 21262.97 359.53 43027.33 47995.81 2019-11-18 03:16:41.000 322 21262.97 359.51 43027.31 47995.77 2019-11-18 03:16:42.000 322 21262.97 359.51 43027.31 47995.81 2019-11-18 03:16:43.000 322 21263.01 359.53 43027.32 47995.79 2019-11-18 03:16:44.000 322 21263.01 359.52 43027.34 47995.79 2019-11-18 03:16:45.000 322 21263.01 359.48 43027.32 47995.82 2019-11-18 03:16:46.000 322 21263.04 359.46 43027.34 47995.85 2019-11-18 03:16:47.000 322 21263.07 359.47 43027.36 47995.85 2019-11-18 03:16:48.000 322 21263.10 359.46 43027.40 47995.88 2019-11-18 03:16:49.000 322 21263.07 359.48 43027.40 47995.87 2019-11-18 03:16:50.000 322 21263.07 359.46 43027.40 47995.89 2019-11-18 03:16:51.000 322 21263.09 359.47 43027.41 47995.92 2019-11-18 03:16:52.000 322 21263.09 359.47 43027.39 47995.90 2019-11-18 03:16:53.000 322 21263.07 359.46 43027.40 47995.92 2019-11-18 03:16:54.000 322 21263.08 359.47 43027.38 47995.91 2019-11-18 03:16:55.000 322 21263.10 359.46 43027.40 47995.94 2019-11-18 03:16:56.000 322 21263.10 359.47 43027.37 47995.92 2019-11-18 03:16:57.000 322 21263.10 359.44 43027.37 47995.90 2019-11-18 03:16:58.000 322 21263.12 359.40 43027.40 47995.96 2019-11-18 03:16:59.000 322 21263.13 359.40 43027.38 47995.95 2019-11-18 03:17:00.000 322 21263.11 359.41 43027.43 47995.97 2019-11-18 03:17:01.000 322 21263.17 359.39 43027.44 47995.97 2019-11-18 03:17:02.000 322 21263.12 359.41 43027.47 47995.98 2019-11-18 03:17:03.000 322 21263.15 359.40 43027.46 47996.00 2019-11-18 03:17:04.000 322 21263.17 359.36 43027.47 47996.00 2019-11-18 03:17:05.000 322 21263.15 359.35 43027.49 47996.02 2019-11-18 03:17:06.000 322 21263.16 359.38 43027.46 47996.00 2019-11-18 03:17:07.000 322 21263.16 359.36 43027.45 47996.02 2019-11-18 03:17:08.000 322 21263.17 359.35 43027.43 47996.01 2019-11-18 03:17:09.000 322 21263.19 359.33 43027.42 47996.00 2019-11-18 03:17:10.000 322 21263.23 359.34 43027.45 47996.03 2019-11-18 03:17:11.000 322 21263.20 359.33 43027.44 47996.01 2019-11-18 03:17:12.000 322 21263.17 359.34 43027.45 47996.02 2019-11-18 03:17:13.000 322 21263.18 359.36 43027.48 47996.02 2019-11-18 03:17:14.000 322 21263.19 359.33 43027.46 47996.01 2019-11-18 03:17:15.000 322 21263.21 359.29 43027.46 47996.00 2019-11-18 03:17:16.000 322 21263.20 359.29 43027.49 47996.05 2019-11-18 03:17:17.000 322 21263.19 359.31 43027.49 47996.03 2019-11-18 03:17:18.000 322 21263.17 359.33 43027.51 47996.05 2019-11-18 03:17:19.000 322 21263.17 359.30 43027.48 47996.04 2019-11-18 03:17:20.000 322 21263.19 359.31 43027.50 47996.03 2019-11-18 03:17:21.000 322 21263.19 359.31 43027.49 47996.03 2019-11-18 03:17:22.000 322 21263.20 359.29 43027.50 47996.04 2019-11-18 03:17:23.000 322 21263.20 359.30 43027.47 47996.04 2019-11-18 03:17:24.000 322 21263.19 359.30 43027.48 47996.02 2019-11-18 03:17:25.000 322 21263.19 359.30 43027.49 47996.04 2019-11-18 03:17:26.000 322 21263.19 359.29 43027.50 47996.03 2019-11-18 03:17:27.000 322 21263.17 359.29 43027.49 47996.06 2019-11-18 03:17:28.000 322 21263.20 359.28 43027.47 47996.07 2019-11-18 03:17:29.000 322 21263.16 359.28 43027.47 47996.03 2019-11-18 03:17:30.000 322 21263.18 359.30 43027.48 47996.05 2019-11-18 03:17:31.000 322 21263.20 359.27 43027.49 47996.06 2019-11-18 03:17:32.000 322 21263.19 359.25 43027.52 47996.07 2019-11-18 03:17:33.000 322 21263.21 359.22 43027.52 47996.05 2019-11-18 03:17:34.000 322 21263.21 359.18 43027.54 47996.07 2019-11-18 03:17:35.000 322 21263.21 359.18 43027.57 47996.09 2019-11-18 03:17:36.000 322 21263.22 359.19 43027.58 47996.09 2019-11-18 03:17:37.000 322 21263.25 359.18 43027.60 47996.11 2019-11-18 03:17:38.000 322 21263.25 359.15 43027.59 47996.15 2019-11-18 03:17:39.000 322 21263.25 359.18 43027.58 47996.15 2019-11-18 03:17:40.000 322 21263.27 359.18 43027.59 47996.18 2019-11-18 03:17:41.000 322 21263.28 359.17 43027.64 47996.17 2019-11-18 03:17:42.000 322 21263.29 359.15 43027.64 47996.20 2019-11-18 03:17:43.000 322 21263.27 359.16 43027.63 47996.18 2019-11-18 03:17:44.000 322 21263.29 359.13 43027.62 47996.23 2019-11-18 03:17:45.000 322 21263.27 359.12 43027.63 47996.22 2019-11-18 03:17:46.000 322 21263.29 359.11 43027.66 47996.22 2019-11-18 03:17:47.000 322 21263.30 359.09 43027.65 47996.24 2019-11-18 03:17:48.000 322 21263.31 359.08 43027.67 47996.25 2019-11-18 03:17:49.000 322 21263.30 359.07 43027.65 47996.26 2019-11-18 03:17:50.000 322 21263.32 359.02 43027.67 47996.29 2019-11-18 03:17:51.000 322 21263.35 359.03 43027.69 47996.30 2019-11-18 03:17:52.000 322 21263.39 359.06 43027.70 47996.33 2019-11-18 03:17:53.000 322 21263.38 359.06 43027.73 47996.32 2019-11-18 03:17:54.000 322 21263.39 359.05 43027.68 47996.32 2019-11-18 03:17:55.000 322 21263.38 359.05 43027.72 47996.35 2019-11-18 03:17:56.000 322 21263.38 359.02 43027.75 47996.36 2019-11-18 03:17:57.000 322 21263.40 359.03 43027.74 47996.33 2019-11-18 03:17:58.000 322 21263.40 359.04 43027.75 47996.36 2019-11-18 03:17:59.000 322 21263.43 359.01 43027.74 47996.37 2019-11-18 03:18:00.000 322 21263.40 359.06 43027.73 47996.38 2019-11-18 03:18:01.000 322 21263.44 359.07 43027.74 47996.38 2019-11-18 03:18:02.000 322 21263.45 359.05 43027.73 47996.38 2019-11-18 03:18:03.000 322 21263.44 359.04 43027.74 47996.39 2019-11-18 03:18:04.000 322 21263.45 359.05 43027.71 47996.38 2019-11-18 03:18:05.000 322 21263.47 359.04 43027.73 47996.38 2019-11-18 03:18:06.000 322 21263.47 359.04 43027.76 47996.40 2019-11-18 03:18:07.000 322 21263.49 359.03 43027.74 47996.41 2019-11-18 03:18:08.000 322 21263.52 359.01 43027.72 47996.42 2019-11-18 03:18:09.000 322 21263.51 359.03 43027.74 47996.40 2019-11-18 03:18:10.000 322 21263.49 358.99 43027.74 47996.39 2019-11-18 03:18:11.000 322 21263.47 359.00 43027.73 47996.42 2019-11-18 03:18:12.000 322 21263.49 358.98 43027.72 47996.43 2019-11-18 03:18:13.000 322 21263.49 359.00 43027.73 47996.43 2019-11-18 03:18:14.000 322 21263.51 358.99 43027.74 47996.41 2019-11-18 03:18:15.000 322 21263.53 358.98 43027.75 47996.44 2019-11-18 03:18:16.000 322 21263.54 358.99 43027.75 47996.46 2019-11-18 03:18:17.000 322 21263.55 358.97 43027.72 47996.44 2019-11-18 03:18:18.000 322 21263.54 359.00 43027.72 47996.45 2019-11-18 03:18:19.000 322 21263.55 358.99 43027.75 47996.43 2019-11-18 03:18:20.000 322 21263.55 358.98 43027.76 47996.48 2019-11-18 03:18:21.000 322 21263.54 358.96 43027.72 47996.45 2019-11-18 03:18:22.000 322 21263.54 358.99 43027.73 47996.45 2019-11-18 03:18:23.000 322 21263.54 359.02 43027.74 47996.42 2019-11-18 03:18:24.000 322 21263.52 359.02 43027.72 47996.42 2019-11-18 03:18:25.000 322 21263.50 359.00 43027.70 47996.42 2019-11-18 03:18:26.000 322 21263.52 358.97 43027.71 47996.42 2019-11-18 03:18:27.000 322 21263.54 358.94 43027.67 47996.40 2019-11-18 03:18:28.000 322 21263.53 358.91 43027.68 47996.40 2019-11-18 03:18:29.000 322 21263.55 358.92 43027.72 47996.40 2019-11-18 03:18:30.000 322 21263.53 358.90 43027.69 47996.43 2019-11-18 03:18:31.000 322 21263.53 358.88 43027.68 47996.42 2019-11-18 03:18:32.000 322 21263.55 358.89 43027.71 47996.41 2019-11-18 03:18:33.000 322 21263.55 358.91 43027.72 47996.38 2019-11-18 03:18:34.000 322 21263.55 358.90 43027.71 47996.44 2019-11-18 03:18:35.000 322 21263.55 358.87 43027.72 47996.40 2019-11-18 03:18:36.000 322 21263.57 358.88 43027.76 47996.43 2019-11-18 03:18:37.000 322 21263.56 358.88 43027.77 47996.40 2019-11-18 03:18:38.000 322 21263.53 358.88 43027.78 47996.43 2019-11-18 03:18:39.000 322 21263.51 358.88 43027.74 47996.40 2019-11-18 03:18:40.000 322 21263.55 358.87 43027.67 47996.41 2019-11-18 03:18:41.000 322 21263.56 358.90 43027.67 47996.40 2019-11-18 03:18:42.000 322 21263.58 358.87 43027.71 47996.43 2019-11-18 03:18:43.000 322 21263.56 358.88 43027.69 47996.40 2019-11-18 03:18:44.000 322 21263.54 358.87 43027.70 47996.39 2019-11-18 03:18:45.000 322 21263.52 358.84 43027.70 47996.40 2019-11-18 03:18:46.000 322 21263.50 358.87 43027.70 47996.40 2019-11-18 03:18:47.000 322 21263.52 358.88 43027.69 47996.41 2019-11-18 03:18:48.000 322 21263.57 358.87 43027.67 47996.39 2019-11-18 03:18:49.000 322 21263.56 358.87 43027.69 47996.41 2019-11-18 03:18:50.000 322 21263.56 358.87 43027.68 47996.41 2019-11-18 03:18:51.000 322 21263.57 358.86 43027.70 47996.42 2019-11-18 03:18:52.000 322 21263.50 358.89 43027.69 47996.40 2019-11-18 03:18:53.000 322 21263.49 358.95 43027.64 47996.38 2019-11-18 03:18:54.000 322 21263.45 358.99 43027.59 47996.35 2019-11-18 03:18:55.000 322 21263.43 359.02 43027.56 47996.30 2019-11-18 03:18:56.000 322 21263.42 359.04 43027.56 47996.23 2019-11-18 03:18:57.000 322 21263.41 359.02 43027.49 47996.22 2019-11-18 03:18:58.000 322 21263.38 359.04 43027.46 47996.17 2019-11-18 03:18:59.000 322 21263.38 359.04 43027.44 47996.15 2019-11-18 03:19:00.000 322 21263.39 359.06 43027.43 47996.14 2019-11-18 03:19:01.000 322 21263.40 359.05 43027.45 47996.14 2019-11-18 03:19:02.000 322 21263.44 359.04 43027.41 47996.11 2019-11-18 03:19:03.000 322 21263.42 359.04 43027.39 47996.09 2019-11-18 03:19:04.000 322 21263.39 359.04 43027.41 47996.08 2019-11-18 03:19:05.000 322 21263.39 359.04 43027.39 47996.08 2019-11-18 03:19:06.000 322 21263.36 359.03 43027.42 47996.05 2019-11-18 03:19:07.000 322 21263.37 359.01 43027.41 47996.05 2019-11-18 03:19:08.000 322 21263.36 359.03 43027.37 47996.06 2019-11-18 03:19:09.000 322 21263.37 359.04 43027.38 47996.05 2019-11-18 03:19:10.000 322 21263.34 359.02 43027.37 47996.04 2019-11-18 03:19:11.000 322 21263.36 359.03 43027.36 47996.05 2019-11-18 03:19:12.000 322 21263.32 359.06 43027.35 47996.03 2019-11-18 03:19:13.000 322 21263.30 359.06 43027.30 47996.00 2019-11-18 03:19:14.000 322 21263.31 359.06 43027.27 47995.98 2019-11-18 03:19:15.000 322 21263.32 359.07 43027.28 47995.98 2019-11-18 03:19:16.000 322 21263.30 359.07 43027.30 47995.97 2019-11-18 03:19:17.000 322 21263.32 359.06 43027.34 47995.97 2019-11-18 03:19:18.000 322 21263.30 359.05 43027.35 47995.98 2019-11-18 03:19:19.000 322 21263.35 359.05 43027.34 47995.96 2019-11-18 03:19:20.000 322 21263.33 359.03 43027.33 47995.95 2019-11-18 03:19:21.000 322 21263.35 359.03 43027.33 47996.00 2019-11-18 03:19:22.000 322 21263.38 359.01 43027.35 47995.99 2019-11-18 03:19:23.000 322 21263.43 358.99 43027.32 47996.02 2019-11-18 03:19:24.000 322 21263.43 358.98 43027.35 47995.99 2019-11-18 03:19:25.000 322 21263.43 358.98 43027.36 47996.00 2019-11-18 03:19:26.000 322 21263.43 358.99 43027.35 47996.01 2019-11-18 03:19:27.000 322 21263.40 358.98 43027.33 47996.02 2019-11-18 03:19:28.000 322 21263.40 359.00 43027.31 47995.99 2019-11-18 03:19:29.000 322 21263.34 359.01 43027.31 47995.98 2019-11-18 03:19:30.000 322 21263.35 358.98 43027.31 47995.99 2019-11-18 03:19:31.000 322 21263.36 358.96 43027.30 47995.95 2019-11-18 03:19:32.000 322 21263.37 358.94 43027.30 47995.97 2019-11-18 03:19:33.000 322 21263.39 358.95 43027.29 47995.95 2019-11-18 03:19:34.000 322 21263.38 358.95 43027.28 47995.95 2019-11-18 03:19:35.000 322 21263.39 358.90 43027.30 47995.97 2019-11-18 03:19:36.000 322 21263.39 358.84 43027.30 47995.98 2019-11-18 03:19:37.000 322 21263.40 358.82 43027.33 47996.02 2019-11-18 03:19:38.000 322 21263.43 358.80 43027.35 47996.03 2019-11-18 03:19:39.000 322 21263.42 358.80 43027.37 47996.05 2019-11-18 03:19:40.000 322 21263.46 358.78 43027.41 47996.08 2019-11-18 03:19:41.000 322 21263.46 358.81 43027.42 47996.10 2019-11-18 03:19:42.000 322 21263.45 358.79 43027.43 47996.11 2019-11-18 03:19:43.000 322 21263.46 358.80 43027.45 47996.12 2019-11-18 03:19:44.000 322 21263.48 358.79 43027.46 47996.18 2019-11-18 03:19:45.000 322 21263.48 358.78 43027.45 47996.13 2019-11-18 03:19:46.000 322 21263.48 358.75 43027.48 47996.17 2019-11-18 03:19:47.000 322 21263.48 358.77 43027.50 47996.15 2019-11-18 03:19:48.000 322 21263.49 358.75 43027.44 47996.14 2019-11-18 03:19:49.000 322 21263.48 358.73 43027.44 47996.14 2019-11-18 03:19:50.000 322 21263.47 358.75 43027.45 47996.18 2019-11-18 03:19:51.000 322 21263.47 358.75 43027.47 47996.17 2019-11-18 03:19:52.000 322 21263.48 358.74 43027.48 47996.16 2019-11-18 03:19:53.000 322 21263.51 358.73 43027.49 47996.18 2019-11-18 03:19:54.000 322 21263.51 358.71 43027.51 47996.19 2019-11-18 03:19:55.000 322 21263.48 358.74 43027.51 47996.19 2019-11-18 03:19:56.000 322 21263.49 358.77 43027.47 47996.19 2019-11-18 03:19:57.000 322 21263.46 358.80 43027.46 47996.21 2019-11-18 03:19:58.000 322 21263.46 358.83 43027.42 47996.15 2019-11-18 03:19:59.000 322 21263.45 358.83 43027.39 47996.17 2019-11-18 03:20:00.000 322 21263.44 358.83 43027.41 47996.15 2019-11-18 03:20:01.000 322 21263.48 358.84 43027.41 47996.10 2019-11-18 03:20:02.000 322 21263.48 358.80 43027.42 47996.12 2019-11-18 03:20:03.000 322 21263.48 358.79 43027.44 47996.12 2019-11-18 03:20:04.000 322 21263.43 358.83 43027.45 47996.13 2019-11-18 03:20:05.000 322 21263.41 358.85 43027.43 47996.12 2019-11-18 03:20:06.000 322 21263.39 358.91 43027.37 47996.10 2019-11-18 03:20:07.000 322 21263.42 358.91 43027.37 47996.07 2019-11-18 03:20:08.000 322 21263.43 358.90 43027.35 47996.05 2019-11-18 03:20:09.000 322 21263.43 358.86 43027.35 47996.05 2019-11-18 03:20:10.000 322 21263.44 358.85 43027.33 47996.03 2019-11-18 03:20:11.000 322 21263.45 358.84 43027.39 47996.06 2019-11-18 03:20:12.000 322 21263.44 358.84 43027.39 47996.07 2019-11-18 03:20:13.000 322 21263.44 358.80 43027.39 47996.06 2019-11-18 03:20:14.000 322 21263.47 358.83 43027.42 47996.14 2019-11-18 03:20:15.000 322 21263.49 358.83 43027.44 47996.11 2019-11-18 03:20:16.000 322 21263.47 358.83 43027.44 47996.14 2019-11-18 03:20:17.000 322 21263.49 358.84 43027.44 47996.13 2019-11-18 03:20:18.000 322 21263.51 358.83 43027.45 47996.16 2019-11-18 03:20:19.000 322 21263.50 358.82 43027.45 47996.15 2019-11-18 03:20:20.000 322 21263.49 358.80 43027.49 47996.18 2019-11-18 03:20:21.000 322 21263.52 358.79 43027.49 47996.18 2019-11-18 03:20:22.000 322 21263.53 358.78 43027.50 47996.17 2019-11-18 03:20:23.000 322 21263.52 358.79 43027.50 47996.23 2019-11-18 03:20:24.000 322 21263.52 358.75 43027.48 47996.21 2019-11-18 03:20:25.000 322 21263.51 358.76 43027.49 47996.20 2019-11-18 03:20:26.000 322 21263.51 358.80 43027.48 47996.20 2019-11-18 03:20:27.000 322 21263.48 358.79 43027.49 47996.19 2019-11-18 03:20:28.000 322 21263.50 358.78 43027.49 47996.19 2019-11-18 03:20:29.000 322 21263.49 358.78 43027.47 47996.18 2019-11-18 03:20:30.000 322 21263.48 358.79 43027.48 47996.18 2019-11-18 03:20:31.000 322 21263.49 358.76 43027.49 47996.19 2019-11-18 03:20:32.000 322 21263.47 358.78 43027.49 47996.20 2019-11-18 03:20:33.000 322 21263.51 358.73 43027.51 47996.21 2019-11-18 03:20:34.000 322 21263.48 358.73 43027.51 47996.20 2019-11-18 03:20:35.000 322 21263.47 358.72 43027.48 47996.23 2019-11-18 03:20:36.000 322 21263.45 358.71 43027.48 47996.19 2019-11-18 03:20:37.000 322 21263.46 358.72 43027.47 47996.15 2019-11-18 03:20:38.000 322 21263.46 358.71 43027.43 47996.17 2019-11-18 03:20:39.000 322 21263.48 358.69 43027.48 47996.18 2019-11-18 03:20:40.000 322 21263.49 358.71 43027.48 47996.19 2019-11-18 03:20:41.000 322 21263.49 358.71 43027.47 47996.20 2019-11-18 03:20:42.000 322 21263.48 358.69 43027.48 47996.17 2019-11-18 03:20:43.000 322 21263.49 358.70 43027.49 47996.20 2019-11-18 03:20:44.000 322 21263.48 358.68 43027.48 47996.22 2019-11-18 03:20:45.000 322 21263.48 358.67 43027.51 47996.22 2019-11-18 03:20:46.000 322 21263.50 358.66 43027.56 47996.22 2019-11-18 03:20:47.000 322 21263.52 358.64 43027.57 47996.25 2019-11-18 03:20:48.000 322 21263.52 358.65 43027.56 47996.26 2019-11-18 03:20:49.000 322 21263.52 358.65 43027.55 47996.26 2019-11-18 03:20:50.000 322 21263.51 358.66 43027.56 47996.28 2019-11-18 03:20:51.000 322 21263.54 358.64 43027.56 47996.28 2019-11-18 03:20:52.000 322 21263.55 358.63 43027.56 47996.28 2019-11-18 03:20:53.000 322 21263.55 358.60 43027.63 47996.30 2019-11-18 03:20:54.000 322 21263.56 358.61 43027.62 47996.32 2019-11-18 03:20:55.000 322 21263.58 358.62 43027.63 47996.32 2019-11-18 03:20:56.000 322 21263.58 358.63 43027.61 47996.33 2019-11-18 03:20:57.000 322 21263.58 358.65 43027.60 47996.33 2019-11-18 03:20:58.000 322 21263.56 358.66 43027.63 47996.35 2019-11-18 03:20:59.000 322 21263.58 358.63 43027.65 47996.35 2019-11-18 03:21:00.000 322 21263.56 358.65 43027.64 47996.35 2019-11-18 03:21:01.000 322 21263.58 358.65 43027.63 47996.37 2019-11-18 03:21:02.000 322 21263.59 358.64 43027.63 47996.35 2019-11-18 03:21:03.000 322 21263.59 358.65 43027.66 47996.37 2019-11-18 03:21:04.000 322 21263.61 358.61 43027.70 47996.36 2019-11-18 03:21:05.000 322 21263.63 358.63 43027.64 47996.37 2019-11-18 03:21:06.000 322 21263.61 358.66 43027.64 47996.38 2019-11-18 03:21:07.000 322 21263.59 358.64 43027.65 47996.39 2019-11-18 03:21:08.000 322 21263.59 358.65 43027.65 47996.37 2019-11-18 03:21:09.000 322 21263.59 358.66 43027.66 47996.38 2019-11-18 03:21:10.000 322 21263.57 358.66 43027.64 47996.34 2019-11-18 03:21:11.000 322 21263.56 358.65 43027.64 47996.38 2019-11-18 03:21:12.000 322 21263.57 358.65 43027.64 47996.37 2019-11-18 03:21:13.000 322 21263.62 358.62 43027.64 47996.37 2019-11-18 03:21:14.000 322 21263.61 358.61 43027.64 47996.39 2019-11-18 03:21:15.000 322 21263.57 358.61 43027.64 47996.38 2019-11-18 03:21:16.000 322 21263.55 358.64 43027.64 47996.36 2019-11-18 03:21:17.000 322 21263.56 358.64 43027.63 47996.35 2019-11-18 03:21:18.000 322 21263.53 358.63 43027.60 47996.34 2019-11-18 03:21:19.000 322 21263.53 358.62 43027.59 47996.33 2019-11-18 03:21:20.000 322 21263.53 358.58 43027.63 47996.34 2019-11-18 03:21:21.000 322 21263.55 358.57 43027.62 47996.36 2019-11-18 03:21:22.000 322 21263.53 358.58 43027.66 47996.34 2019-11-18 03:21:23.000 322 21263.52 358.54 43027.68 47996.37 2019-11-18 03:21:24.000 322 21263.55 358.52 43027.67 47996.36 2019-11-18 03:21:25.000 322 21263.57 358.50 43027.69 47996.36 2019-11-18 03:21:26.000 322 21263.55 358.51 43027.66 47996.36 2019-11-18 03:21:27.000 322 21263.55 358.51 43027.69 47996.40 2019-11-18 03:21:28.000 322 21263.56 358.50 43027.67 47996.41 2019-11-18 03:21:29.000 322 21263.57 358.49 43027.71 47996.40 2019-11-18 03:21:30.000 322 21263.56 358.49 43027.71 47996.41 2019-11-18 03:21:31.000 322 21263.57 358.47 43027.72 47996.40 2019-11-18 03:21:32.000 322 21263.57 358.46 43027.71 47996.43 2019-11-18 03:21:33.000 322 21263.60 358.43 43027.73 47996.44 2019-11-18 03:21:34.000 322 21263.59 358.42 43027.75 47996.43 2019-11-18 03:21:35.000 322 21263.57 358.41 43027.71 47996.44 2019-11-18 03:21:36.000 322 21263.59 358.40 43027.72 47996.43 2019-11-18 03:21:37.000 322 21263.58 358.41 43027.74 47996.47 2019-11-18 03:21:38.000 322 21263.62 358.42 43027.76 47996.46 2019-11-18 03:21:39.000 322 21263.61 358.41 43027.77 47996.48 2019-11-18 03:21:40.000 322 21263.61 358.41 43027.78 47996.48 2019-11-18 03:21:41.000 322 21263.61 358.40 43027.80 47996.48 2019-11-18 03:21:42.000 322 21263.58 358.40 43027.79 47996.48 2019-11-18 03:21:43.000 322 21263.58 358.41 43027.76 47996.49 2019-11-18 03:21:44.000 322 21263.56 358.42 43027.74 47996.49 2019-11-18 03:21:45.000 322 21263.56 358.44 43027.79 47996.46 2019-11-18 03:21:46.000 322 21263.55 358.46 43027.74 47996.48 2019-11-18 03:21:47.000 322 21263.56 358.45 43027.74 47996.46 2019-11-18 03:21:48.000 322 21263.56 358.48 43027.75 47996.48 2019-11-18 03:21:49.000 322 21263.57 358.46 43027.74 47996.45 2019-11-18 03:21:50.000 322 21263.56 358.45 43027.73 47996.43 2019-11-18 03:21:51.000 322 21263.55 358.42 43027.71 47996.46 2019-11-18 03:21:52.000 322 21263.52 358.44 43027.73 47996.43 2019-11-18 03:21:53.000 322 21263.55 358.42 43027.74 47996.47 2019-11-18 03:21:54.000 322 21263.59 358.40 43027.73 47996.44 2019-11-18 03:21:55.000 322 21263.61 358.40 43027.72 47996.41 2019-11-18 03:21:56.000 322 21263.63 358.38 43027.74 47996.43 2019-11-18 03:21:57.000 322 21263.62 358.37 43027.79 47996.45 2019-11-18 03:21:58.000 322 21263.60 358.37 43027.78 47996.45 2019-11-18 03:21:59.000 322 21263.62 358.40 43027.75 47996.45 2019-11-18 03:22:00.000 322 21263.62 358.40 43027.75 47996.45 2019-11-18 03:22:01.000 322 21263.59 358.38 43027.74 47996.46 2019-11-18 03:22:02.000 322 21263.59 358.38 43027.76 47996.46 2019-11-18 03:22:03.000 322 21263.59 358.44 43027.74 47996.45 2019-11-18 03:22:04.000 322 21263.58 358.44 43027.72 47996.45 2019-11-18 03:22:05.000 322 21263.58 358.41 43027.75 47996.46 2019-11-18 03:22:06.000 322 21263.59 358.42 43027.75 47996.43 2019-11-18 03:22:07.000 322 21263.59 358.43 43027.72 47996.43 2019-11-18 03:22:08.000 322 21263.62 358.43 43027.73 47996.42 2019-11-18 03:22:09.000 322 21263.61 358.43 43027.72 47996.44 2019-11-18 03:22:10.000 322 21263.60 358.41 43027.75 47996.41 2019-11-18 03:22:11.000 322 21263.61 358.40 43027.72 47996.42 2019-11-18 03:22:12.000 322 21263.62 358.43 43027.74 47996.44 2019-11-18 03:22:13.000 322 21263.63 358.40 43027.74 47996.43 2019-11-18 03:22:14.000 322 21263.60 358.40 43027.74 47996.45 2019-11-18 03:22:15.000 322 21263.61 358.44 43027.71 47996.43 2019-11-18 03:22:16.000 322 21263.61 358.41 43027.74 47996.43 2019-11-18 03:22:17.000 322 21263.59 358.44 43027.75 47996.43 2019-11-18 03:22:18.000 322 21263.63 358.43 43027.78 47996.46 2019-11-18 03:22:19.000 322 21263.58 358.42 43027.76 47996.44 2019-11-18 03:22:20.000 322 21263.58 358.42 43027.76 47996.43 2019-11-18 03:22:21.000 322 21263.60 358.43 43027.77 47996.46 2019-11-18 03:22:22.000 322 21263.57 358.41 43027.73 47996.43 2019-11-18 03:22:23.000 322 21263.53 358.43 43027.73 47996.40 2019-11-18 03:22:24.000 322 21263.53 358.42 43027.72 47996.43 2019-11-18 03:22:25.000 322 21263.54 358.45 43027.72 47996.43 2019-11-18 03:22:26.000 322 21263.54 358.47 43027.70 47996.40 2019-11-18 03:22:27.000 322 21263.50 358.49 43027.69 47996.41 2019-11-18 03:22:28.000 322 21263.50 358.49 43027.67 47996.33 2019-11-18 03:22:29.000 322 21263.48 358.51 43027.66 47996.36 2019-11-18 03:22:30.000 322 21263.49 358.52 43027.66 47996.34 2019-11-18 03:22:31.000 322 21263.44 358.55 43027.67 47996.31 2019-11-18 03:22:32.000 322 21263.46 358.54 43027.64 47996.27 2019-11-18 03:22:33.000 322 21263.45 358.54 43027.61 47996.28 2019-11-18 03:22:34.000 322 21263.48 358.54 43027.58 47996.25 2019-11-18 03:22:35.000 322 21263.46 358.56 43027.58 47996.24 2019-11-18 03:22:36.000 322 21263.46 358.55 43027.60 47996.24 2019-11-18 03:22:37.000 322 21263.46 358.54 43027.58 47996.23 2019-11-18 03:22:38.000 322 21263.48 358.52 43027.56 47996.23 2019-11-18 03:22:39.000 322 21263.47 358.53 43027.57 47996.21 2019-11-18 03:22:40.000 322 21263.46 358.54 43027.57 47996.22 2019-11-18 03:22:41.000 322 21263.48 358.50 43027.59 47996.22 2019-11-18 03:22:42.000 322 21263.45 358.53 43027.55 47996.23 2019-11-18 03:22:43.000 322 21263.47 358.50 43027.59 47996.22 2019-11-18 03:22:44.000 322 21263.45 358.52 43027.56 47996.20 2019-11-18 03:22:45.000 322 21263.42 358.50 43027.58 47996.23 2019-11-18 03:22:46.000 322 21263.43 358.50 43027.59 47996.23 2019-11-18 03:22:47.000 322 21263.46 358.51 43027.58 47996.24 2019-11-18 03:22:48.000 322 21263.44 358.51 43027.56 47996.24 2019-11-18 03:22:49.000 322 21263.43 358.53 43027.56 47996.24 2019-11-18 03:22:50.000 322 21263.43 358.54 43027.56 47996.24 2019-11-18 03:22:51.000 322 21263.44 358.53 43027.62 47996.20 2019-11-18 03:22:52.000 322 21263.45 358.55 43027.60 47996.21 2019-11-18 03:22:53.000 322 21263.44 358.56 43027.59 47996.23 2019-11-18 03:22:54.000 322 21263.47 358.55 43027.57 47996.23 2019-11-18 03:22:55.000 322 21263.46 358.58 43027.54 47996.24 2019-11-18 03:22:56.000 322 21263.47 358.58 43027.55 47996.21 2019-11-18 03:22:57.000 322 21263.47 358.57 43027.56 47996.23 2019-11-18 03:22:58.000 322 21263.47 358.57 43027.56 47996.23 2019-11-18 03:22:59.000 322 21263.51 358.57 43027.55 47996.23 2019-11-18 03:23:00.000 322 21263.51 358.58 43027.54 47996.23 2019-11-18 03:23:01.000 322 21263.53 358.59 43027.53 47996.25 2019-11-18 03:23:02.000 322 21263.52 358.59 43027.55 47996.24 2019-11-18 03:23:03.000 322 21263.53 358.60 43027.54 47996.21 2019-11-18 03:23:04.000 322 21263.52 358.61 43027.55 47996.26 2019-11-18 03:23:05.000 322 21263.50 358.58 43027.56 47996.23 2019-11-18 03:23:06.000 322 21263.49 358.63 43027.53 47996.24 2019-11-18 03:23:07.000 322 21263.52 358.61 43027.54 47996.24 2019-11-18 03:23:08.000 322 21263.51 358.60 43027.51 47996.22 2019-11-18 03:23:09.000 322 21263.54 358.60 43027.51 47996.21 2019-11-18 03:23:10.000 322 21263.55 358.59 43027.55 47996.23 2019-11-18 03:23:11.000 322 21263.53 358.57 43027.54 47996.21 2019-11-18 03:23:12.000 322 21263.55 358.55 43027.54 47996.23 2019-11-18 03:23:13.000 322 21263.55 358.52 43027.54 47996.23 2019-11-18 03:23:14.000 322 21263.55 358.51 43027.54 47996.23 2019-11-18 03:23:15.000 322 21263.53 358.53 43027.56 47996.24 2019-11-18 03:23:16.000 322 21263.53 358.53 43027.56 47996.23 2019-11-18 03:23:17.000 322 21263.50 358.53 43027.55 47996.25 2019-11-18 03:23:18.000 322 21263.50 358.53 43027.56 47996.25 2019-11-18 03:23:19.000 322 21263.53 358.53 43027.53 47996.21 2019-11-18 03:23:20.000 322 21263.50 358.53 43027.56 47996.24 2019-11-18 03:23:21.000 322 21263.48 358.55 43027.56 47996.24 2019-11-18 03:23:22.000 322 21263.49 358.52 43027.53 47996.24 2019-11-18 03:23:23.000 322 21263.51 358.51 43027.53 47996.22 2019-11-18 03:23:24.000 322 21263.49 358.50 43027.55 47996.22 2019-11-18 03:23:25.000 322 21263.52 358.48 43027.56 47996.25 2019-11-18 03:23:26.000 322 21263.53 358.49 43027.54 47996.24 2019-11-18 03:23:27.000 322 21263.50 358.51 43027.56 47996.26 2019-11-18 03:23:28.000 322 21263.49 358.52 43027.56 47996.21 2019-11-18 03:23:29.000 322 21263.50 358.52 43027.57 47996.26 2019-11-18 03:23:30.000 322 21263.50 358.52 43027.57 47996.27 2019-11-18 03:23:31.000 322 21263.52 358.53 43027.58 47996.26 2019-11-18 03:23:32.000 322 21263.53 358.53 43027.58 47996.26 2019-11-18 03:23:33.000 322 21263.52 358.55 43027.55 47996.26 2019-11-18 03:23:34.000 322 21263.53 358.53 43027.56 47996.27 2019-11-18 03:23:35.000 322 21263.60 358.52 43027.55 47996.27 2019-11-18 03:23:36.000 322 21263.58 358.54 43027.53 47996.27 2019-11-18 03:23:37.000 322 21263.57 358.53 43027.55 47996.28 2019-11-18 03:23:38.000 322 21263.55 358.54 43027.56 47996.30 2019-11-18 03:23:39.000 322 21263.58 358.49 43027.58 47996.29 2019-11-18 03:23:40.000 322 21263.57 358.49 43027.56 47996.31 2019-11-18 03:23:41.000 322 21263.49 358.56 43027.53 47996.29 2019-11-18 03:23:42.000 322 21263.49 358.61 43027.49 47996.26 2019-11-18 03:23:43.000 322 21263.47 358.66 43027.47 47996.18 2019-11-18 03:23:44.000 322 21263.47 358.65 43027.42 47996.16 2019-11-18 03:23:45.000 322 21263.42 358.68 43027.39 47996.10 2019-11-18 03:23:46.000 322 21263.44 358.66 43027.40 47996.07 2019-11-18 03:23:47.000 322 21263.42 358.65 43027.40 47996.06 2019-11-18 03:23:48.000 322 21263.43 358.65 43027.39 47996.05 2019-11-18 03:23:49.000 322 21263.44 358.64 43027.36 47996.04 2019-11-18 03:23:50.000 322 21263.42 358.64 43027.34 47996.07 2019-11-18 03:23:51.000 322 21263.44 358.63 43027.35 47996.05 2019-11-18 03:23:52.000 322 21263.46 358.63 43027.37 47996.01 2019-11-18 03:23:53.000 322 21263.40 358.60 43027.38 47996.04 2019-11-18 03:23:54.000 322 21263.39 358.61 43027.37 47996.06 2019-11-18 03:23:55.000 322 21263.41 358.61 43027.39 47996.04 2019-11-18 03:23:56.000 322 21263.44 358.58 43027.40 47996.06 2019-11-18 03:23:57.000 322 21263.45 358.57 43027.40 47996.06 2019-11-18 03:23:58.000 322 21263.43 358.58 43027.38 47996.06 2019-11-18 03:23:59.000 322 21263.44 358.58 43027.41 47996.10 2019-11-18 03:24:00.000 322 21263.47 358.57 43027.43 47996.07 2019-11-18 03:24:01.000 322 21263.47 358.56 43027.41 47996.08 2019-11-18 03:24:02.000 322 21263.45 358.54 43027.42 47996.09 2019-11-18 03:24:03.000 322 21263.46 358.54 43027.43 47996.07 2019-11-18 03:24:04.000 322 21263.50 358.53 43027.43 47996.10 2019-11-18 03:24:05.000 322 21263.46 358.55 43027.44 47996.10 2019-11-18 03:24:06.000 322 21263.50 358.52 43027.47 47996.10 2019-11-18 03:24:07.000 322 21263.49 358.50 43027.47 47996.13 2019-11-18 03:24:08.000 322 21263.49 358.53 43027.46 47996.15 2019-11-18 03:24:09.000 322 21263.49 358.51 43027.47 47996.13 2019-11-18 03:24:10.000 322 21263.50 358.49 43027.52 47996.15 2019-11-18 03:24:11.000 322 21263.50 358.48 43027.51 47996.13 2019-11-18 03:24:12.000 322 21263.53 358.46 43027.49 47996.16 2019-11-18 03:24:13.000 322 21263.52 358.44 43027.54 47996.15 2019-11-18 03:24:14.000 322 21263.52 358.41 43027.55 47996.19 2019-11-18 03:24:15.000 322 21263.54 358.40 43027.57 47996.21 2019-11-18 03:24:16.000 322 21263.54 358.38 43027.56 47996.23 2019-11-18 03:24:17.000 322 21263.51 358.42 43027.55 47996.22 2019-11-18 03:24:18.000 322 21263.51 358.43 43027.55 47996.24 2019-11-18 03:24:19.000 322 21263.52 358.44 43027.57 47996.26 2019-11-18 03:24:20.000 322 21263.51 358.43 43027.56 47996.23 2019-11-18 03:24:21.000 322 21263.50 358.43 43027.52 47996.23 2019-11-18 03:24:22.000 322 21263.51 358.40 43027.58 47996.22 2019-11-18 03:24:23.000 322 21263.49 358.42 43027.60 47996.23 2019-11-18 03:24:24.000 322 21263.50 358.42 43027.57 47996.24 2019-11-18 03:24:25.000 322 21263.51 358.42 43027.56 47996.25 2019-11-18 03:24:26.000 322 21263.55 358.41 43027.57 47996.24 2019-11-18 03:24:27.000 322 21263.53 358.43 43027.59 47996.26 2019-11-18 03:24:28.000 322 21263.54 358.44 43027.57 47996.26 2019-11-18 03:24:29.000 322 21263.57 358.46 43027.59 47996.24 2019-11-18 03:24:30.000 322 21263.56 358.47 43027.58 47996.26 2019-11-18 03:24:31.000 322 21263.58 358.44 43027.57 47996.24 2019-11-18 03:24:32.000 322 21263.56 358.42 43027.57 47996.25 2019-11-18 03:24:33.000 322 21263.52 358.43 43027.56 47996.25 2019-11-18 03:24:34.000 322 21263.53 358.43 43027.59 47996.27 2019-11-18 03:24:35.000 322 21263.59 358.46 43027.56 47996.25 2019-11-18 03:24:36.000 322 21263.52 358.47 43027.56 47996.26 2019-11-18 03:24:37.000 322 21263.54 358.47 43027.58 47996.25 2019-11-18 03:24:38.000 322 21263.51 358.49 43027.59 47996.23 2019-11-18 03:24:39.000 322 21263.51 358.49 43027.56 47996.20 2019-11-18 03:24:40.000 322 21263.52 358.54 43027.55 47996.19 2019-11-18 03:24:41.000 322 21263.53 358.51 43027.55 47996.20 2019-11-18 03:24:42.000 322 21263.55 358.49 43027.53 47996.18 2019-11-18 03:24:43.000 322 21263.54 358.49 43027.53 47996.22 2019-11-18 03:24:44.000 322 21263.55 358.45 43027.53 47996.21 2019-11-18 03:24:45.000 322 21263.53 358.44 43027.56 47996.18 2019-11-18 03:24:46.000 322 21263.55 358.44 43027.55 47996.22 2019-11-18 03:24:47.000 322 21263.57 358.41 43027.57 47996.23 2019-11-18 03:24:48.000 322 21263.56 358.41 43027.58 47996.25 2019-11-18 03:24:49.000 322 21263.59 358.40 43027.61 47996.27 2019-11-18 03:24:50.000 322 21263.59 358.41 43027.63 47996.26 2019-11-18 03:24:51.000 322 21263.57 358.41 43027.59 47996.28 2019-11-18 03:24:52.000 322 21263.55 358.39 43027.59 47996.27 2019-11-18 03:24:53.000 322 21263.53 358.40 43027.60 47996.25 2019-11-18 03:24:54.000 322 21263.52 358.38 43027.60 47996.28 2019-11-18 03:24:55.000 322 21263.56 358.36 43027.63 47996.27 2019-11-18 03:24:56.000 322 21263.56 358.35 43027.64 47996.30 2019-11-18 03:24:57.000 322 21263.56 358.37 43027.63 47996.27 2019-11-18 03:24:58.000 322 21263.55 358.36 43027.65 47996.28 2019-11-18 03:24:59.000 322 21263.52 358.37 43027.65 47996.29 2019-11-18 03:25:00.000 322 21263.53 358.39 43027.64 47996.25 2019-11-18 03:25:01.000 322 21263.50 358.39 43027.65 47996.26 2019-11-18 03:25:02.000 322 21263.50 358.38 43027.65 47996.25 2019-11-18 03:25:03.000 322 21263.51 358.37 43027.66 47996.26 2019-11-18 03:25:04.000 322 21263.48 358.38 43027.65 47996.23 2019-11-18 03:25:05.000 322 21263.46 358.39 43027.62 47996.22 2019-11-18 03:25:06.000 322 21263.46 358.41 43027.65 47996.24 2019-11-18 03:25:07.000 322 21263.46 358.38 43027.64 47996.20 2019-11-18 03:25:08.000 322 21263.47 358.38 43027.64 47996.21 2019-11-18 03:25:09.000 322 21263.45 358.36 43027.64 47996.23 2019-11-18 03:25:10.000 322 21263.47 358.39 43027.65 47996.23 2019-11-18 03:25:11.000 322 21263.42 358.42 43027.61 47996.17 2019-11-18 03:25:12.000 322 21263.42 358.43 43027.63 47996.17 2019-11-18 03:25:13.000 322 21263.46 358.43 43027.62 47996.20 2019-11-18 03:25:14.000 322 21263.44 358.42 43027.61 47996.17 2019-11-18 03:25:15.000 322 21263.45 358.39 43027.59 47996.17 2019-11-18 03:25:16.000 322 21263.46 358.39 43027.61 47996.19 2019-11-18 03:25:17.000 322 21263.45 358.41 43027.58 47996.19 2019-11-18 03:25:18.000 322 21263.46 358.41 43027.59 47996.19 2019-11-18 03:25:19.000 322 21263.46 358.39 43027.59 47996.22 2019-11-18 03:25:20.000 322 21263.46 358.40 43027.59 47996.20 2019-11-18 03:25:21.000 322 21263.46 358.40 43027.62 47996.22 2019-11-18 03:25:22.000 322 21263.45 358.42 43027.59 47996.22 2019-11-18 03:25:23.000 322 21263.44 358.42 43027.61 47996.23 2019-11-18 03:25:24.000 322 21263.48 358.43 43027.62 47996.23 2019-11-18 03:25:25.000 322 21263.48 358.41 43027.62 47996.23 2019-11-18 03:25:26.000 322 21263.49 358.39 43027.64 47996.21 2019-11-18 03:25:27.000 322 21263.50 358.41 43027.62 47996.25 2019-11-18 03:25:28.000 322 21263.46 358.41 43027.61 47996.23 2019-11-18 03:25:29.000 322 21263.46 358.40 43027.64 47996.23 2019-11-18 03:25:30.000 322 21263.47 358.41 43027.61 47996.21 2019-11-18 03:25:31.000 322 21263.48 358.43 43027.60 47996.23 2019-11-18 03:25:32.000 322 21263.48 358.42 43027.63 47996.25 2019-11-18 03:25:33.000 322 21263.47 358.43 43027.61 47996.22 2019-11-18 03:25:34.000 322 21263.46 358.44 43027.61 47996.21 2019-11-18 03:25:35.000 322 21263.46 358.43 43027.59 47996.22 2019-11-18 03:25:36.000 322 21263.42 358.44 43027.61 47996.23 2019-11-18 03:25:37.000 322 21263.45 358.43 43027.57 47996.22 2019-11-18 03:25:38.000 322 21263.45 358.42 43027.57 47996.20 2019-11-18 03:25:39.000 322 21263.43 358.42 43027.58 47996.25 2019-11-18 03:25:40.000 322 21263.44 358.43 43027.60 47996.21 2019-11-18 03:25:41.000 322 21263.47 358.43 43027.60 47996.21 2019-11-18 03:25:42.000 322 21263.47 358.41 43027.58 47996.21 2019-11-18 03:25:43.000 322 21263.47 358.39 43027.59 47996.24 2019-11-18 03:25:44.000 322 21263.47 358.40 43027.58 47996.21 2019-11-18 03:25:45.000 322 21263.48 358.42 43027.59 47996.22 2019-11-18 03:25:46.000 322 21263.50 358.41 43027.60 47996.24 2019-11-18 03:25:47.000 322 21263.52 358.43 43027.62 47996.25 2019-11-18 03:25:48.000 322 21263.49 358.43 43027.61 47996.25 2019-11-18 03:25:49.000 322 21263.50 358.43 43027.61 47996.23 2019-11-18 03:25:50.000 322 21263.48 358.41 43027.63 47996.27 2019-11-18 03:25:51.000 322 21263.52 358.41 43027.61 47996.25 2019-11-18 03:25:52.000 322 21263.53 358.39 43027.63 47996.27 2019-11-18 03:25:53.000 322 21263.51 358.40 43027.63 47996.27 2019-11-18 03:25:54.000 322 21263.51 358.38 43027.61 47996.29 2019-11-18 03:25:55.000 322 21263.54 358.41 43027.61 47996.29 2019-11-18 03:25:56.000 322 21263.55 358.43 43027.62 47996.31 2019-11-18 03:25:57.000 322 21263.54 358.43 43027.65 47996.30 2019-11-18 03:25:58.000 322 21263.56 358.44 43027.66 47996.27 2019-11-18 03:25:59.000 322 21263.56 358.47 43027.65 47996.28 2019-11-18 03:26:00.000 322 21263.55 358.48 43027.61 47996.29 2019-11-18 03:26:01.000 322 21263.53 358.47 43027.59 47996.28 2019-11-18 03:26:02.000 322 21263.55 358.45 43027.61 47996.27 2019-11-18 03:26:03.000 322 21263.55 358.45 43027.62 47996.28 2019-11-18 03:26:04.000 322 21263.55 358.43 43027.65 47996.28 2019-11-18 03:26:05.000 322 21263.56 358.41 43027.66 47996.28 2019-11-18 03:26:06.000 322 21263.56 358.42 43027.63 47996.27 2019-11-18 03:26:07.000 322 21263.55 358.42 43027.65 47996.31 2019-11-18 03:26:08.000 322 21263.55 358.44 43027.66 47996.28 2019-11-18 03:26:09.000 322 21263.58 358.43 43027.66 47996.30 2019-11-18 03:26:10.000 322 21263.61 358.39 43027.65 47996.30 2019-11-18 03:26:11.000 322 21263.61 358.39 43027.66 47996.32 2019-11-18 03:26:12.000 322 21263.59 358.40 43027.68 47996.31 2019-11-18 03:26:13.000 322 21263.60 358.42 43027.69 47996.34 2019-11-18 03:26:14.000 322 21263.64 358.41 43027.70 47996.33 2019-11-18 03:26:15.000 322 21263.63 358.41 43027.67 47996.34 2019-11-18 03:26:16.000 322 21263.63 358.43 43027.68 47996.33 2019-11-18 03:26:17.000 322 21263.62 358.41 43027.66 47996.34 2019-11-18 03:26:18.000 322 21263.62 358.38 43027.66 47996.34 2019-11-18 03:26:19.000 322 21263.62 358.40 43027.66 47996.32 2019-11-18 03:26:20.000 322 21263.62 358.38 43027.68 47996.36 2019-11-18 03:26:21.000 322 21263.64 358.37 43027.70 47996.34 2019-11-18 03:26:22.000 322 21263.60 358.38 43027.71 47996.36 2019-11-18 03:26:23.000 322 21263.60 358.39 43027.69 47996.34 2019-11-18 03:26:24.000 322 21263.59 358.39 43027.71 47996.37 2019-11-18 03:26:25.000 322 21263.61 358.37 43027.72 47996.38 2019-11-18 03:26:26.000 322 21263.59 358.36 43027.73 47996.38 2019-11-18 03:26:27.000 322 21263.60 358.37 43027.70 47996.39 2019-11-18 03:26:28.000 322 21263.58 358.37 43027.74 47996.40 2019-11-18 03:26:29.000 322 21263.63 358.39 43027.74 47996.41 2019-11-18 03:26:30.000 322 21263.63 358.37 43027.74 47996.40 2019-11-18 03:26:31.000 322 21263.62 358.41 43027.74 47996.39 2019-11-18 03:26:32.000 322 21263.59 358.43 43027.72 47996.41 2019-11-18 03:26:33.000 322 21263.60 358.41 43027.75 47996.42 2019-11-18 03:26:34.000 322 21263.62 358.42 43027.78 47996.39 2019-11-18 03:26:35.000 322 21263.61 358.42 43027.76 47996.40 2019-11-18 03:26:36.000 322 21263.61 358.44 43027.77 47996.41 2019-11-18 03:26:37.000 322 21263.64 358.45 43027.76 47996.41 2019-11-18 03:26:38.000 322 21263.61 358.46 43027.76 47996.39 2019-11-18 03:26:39.000 322 21263.61 358.44 43027.79 47996.40 2019-11-18 03:26:40.000 322 21263.61 358.43 43027.76 47996.40 2019-11-18 03:26:41.000 322 21263.59 358.43 43027.76 47996.42 2019-11-18 03:26:42.000 322 21263.60 358.43 43027.79 47996.42 2019-11-18 03:26:43.000 322 21263.58 358.45 43027.73 47996.38 2019-11-18 03:26:44.000 322 21263.59 358.46 43027.73 47996.41 2019-11-18 03:26:45.000 322 21263.56 358.44 43027.76 47996.40 2019-11-18 03:26:46.000 322 21263.57 358.43 43027.73 47996.37 2019-11-18 03:26:47.000 322 21263.60 358.45 43027.69 47996.43 2019-11-18 03:26:48.000 322 21263.61 358.44 43027.74 47996.40 2019-11-18 03:26:49.000 322 21263.58 358.46 43027.70 47996.43 2019-11-18 03:26:50.000 322 21263.57 358.45 43027.71 47996.39 2019-11-18 03:26:51.000 322 21263.60 358.44 43027.71 47996.40 2019-11-18 03:26:52.000 322 21263.57 358.46 43027.74 47996.39 2019-11-18 03:26:53.000 322 21263.57 358.46 43027.75 47996.40 2019-11-18 03:26:54.000 322 21263.59 358.45 43027.74 47996.35 2019-11-18 03:26:55.000 322 21263.55 358.46 43027.70 47996.40 2019-11-18 03:26:56.000 322 21263.57 358.45 43027.69 47996.38 2019-11-18 03:26:57.000 322 21263.55 358.45 43027.74 47996.39 2019-11-18 03:26:58.000 322 21263.53 358.47 43027.75 47996.40 2019-11-18 03:26:59.000 322 21263.53 358.48 43027.75 47996.40 2019-11-18 03:27:00.000 322 21263.50 358.48 43027.76 47996.41 2019-11-18 03:27:01.000 322 21263.47 358.47 43027.79 47996.36 2019-11-18 03:27:02.000 322 21263.46 358.44 43027.79 47996.40 2019-11-18 03:27:03.000 322 21263.47 358.42 43027.81 47996.39 2019-11-18 03:27:04.000 322 21263.46 358.41 43027.82 47996.38 2019-11-18 03:27:05.000 322 21263.43 358.41 43027.84 47996.41 2019-11-18 03:27:06.000 322 21263.43 358.39 43027.87 47996.39 2019-11-18 03:27:07.000 322 21263.44 358.42 43027.88 47996.45 2019-11-18 03:27:08.000 322 21263.43 358.43 43027.88 47996.43 2019-11-18 03:27:09.000 322 21263.42 358.42 43027.91 47996.45 2019-11-18 03:27:10.000 322 21263.40 358.42 43027.90 47996.44 2019-11-18 03:27:11.000 322 21263.36 358.42 43027.93 47996.44 2019-11-18 03:27:12.000 322 21263.34 358.43 43027.93 47996.42 2019-11-18 03:27:13.000 322 21263.35 358.41 43027.93 47996.45 2019-11-18 03:27:14.000 322 21263.38 358.41 43027.95 47996.44 2019-11-18 03:27:15.000 322 21263.42 358.40 43027.97 47996.48 2019-11-18 03:27:16.000 322 21263.41 358.41 43027.95 47996.48 2019-11-18 03:27:17.000 322 21263.38 358.43 43027.94 47996.47 2019-11-18 03:27:18.000 322 21263.33 358.45 43027.93 47996.48 2019-11-18 03:27:19.000 322 21263.35 358.50 43027.94 47996.44 2019-11-18 03:27:20.000 322 21263.33 358.51 43027.89 47996.43 2019-11-18 03:27:21.000 322 21263.33 358.52 43027.91 47996.39 2019-11-18 03:27:22.000 322 21263.31 358.51 43027.91 47996.38 2019-11-18 03:27:23.000 322 21263.27 358.54 43027.87 47996.41 2019-11-18 03:27:24.000 322 21263.31 358.54 43027.88 47996.39 2019-11-18 03:27:25.000 322 21263.32 358.51 43027.88 47996.37 2019-11-18 03:27:26.000 322 21263.30 358.49 43027.91 47996.40 2019-11-18 03:27:27.000 322 21263.27 358.50 43027.93 47996.38 2019-11-18 03:27:28.000 322 21263.28 358.50 43027.90 47996.38 2019-11-18 03:27:29.000 322 21263.29 358.51 43027.91 47996.38 2019-11-18 03:27:30.000 322 21263.26 358.54 43027.89 47996.38 2019-11-18 03:27:31.000 322 21263.28 358.50 43027.89 47996.39 2019-11-18 03:27:32.000 322 21263.26 358.51 43027.93 47996.40 2019-11-18 03:27:33.000 322 21263.24 358.53 43027.92 47996.37 2019-11-18 03:27:34.000 322 21263.26 358.55 43027.90 47996.37 2019-11-18 03:27:35.000 322 21263.25 358.55 43027.89 47996.41 2019-11-18 03:27:36.000 322 21263.23 358.54 43027.87 47996.37 2019-11-18 03:27:37.000 322 21263.25 358.55 43027.91 47996.41 2019-11-18 03:27:38.000 322 21263.27 358.60 43027.92 47996.35 2019-11-18 03:27:39.000 322 21263.25 358.60 43027.90 47996.38 2019-11-18 03:27:40.000 322 21263.23 358.62 43027.89 47996.40 2019-11-18 03:27:41.000 322 21263.24 358.63 43027.86 47996.37 2019-11-18 03:27:42.000 322 21263.26 358.61 43027.88 47996.38 2019-11-18 03:27:43.000 322 21263.25 358.63 43027.89 47996.39 2019-11-18 03:27:44.000 322 21263.23 358.63 43027.89 47996.39 2019-11-18 03:27:45.000 322 21263.27 358.60 43027.89 47996.40 2019-11-18 03:27:46.000 322 21263.30 358.60 43027.88 47996.37 2019-11-18 03:27:47.000 322 21263.30 358.63 43027.87 47996.40 2019-11-18 03:27:48.000 322 21263.29 358.65 43027.90 47996.42 2019-11-18 03:27:49.000 322 21263.27 358.66 43027.92 47996.39 2019-11-18 03:27:50.000 322 21263.29 358.66 43027.89 47996.39 2019-11-18 03:27:51.000 322 21263.31 358.67 43027.87 47996.42 2019-11-18 03:27:52.000 322 21263.32 358.68 43027.90 47996.43 2019-11-18 03:27:53.000 322 21263.29 358.69 43027.89 47996.42 2019-11-18 03:27:54.000 322 21263.26 358.75 43027.85 47996.37 2019-11-18 03:27:55.000 322 21263.26 358.80 43027.80 47996.33 2019-11-18 03:27:56.000 322 21263.27 358.83 43027.79 47996.35 2019-11-18 03:27:57.000 322 21263.27 358.81 43027.75 47996.32 2019-11-18 03:27:58.000 322 21263.27 358.82 43027.76 47996.27 2019-11-18 03:27:59.000 322 21263.28 358.80 43027.76 47996.26 2019-11-18 03:28:00.000 322 21263.28 358.84 43027.74 47996.27 2019-11-18 03:28:01.000 322 21263.27 358.85 43027.76 47996.24 2019-11-18 03:28:02.000 322 21263.28 358.82 43027.74 47996.26 2019-11-18 03:28:03.000 322 21263.23 358.80 43027.77 47996.28 2019-11-18 03:28:04.000 322 21263.28 358.77 43027.77 47996.25 2019-11-18 03:28:05.000 322 21263.25 358.77 43027.77 47996.25 2019-11-18 03:28:06.000 322 21263.25 358.79 43027.76 47996.25 2019-11-18 03:28:07.000 322 21263.30 358.75 43027.77 47996.29 2019-11-18 03:28:08.000 322 21263.27 358.75 43027.80 47996.28 2019-11-18 03:28:09.000 322 21263.28 358.77 43027.81 47996.29 2019-11-18 03:28:10.000 322 21263.29 358.75 43027.82 47996.30 2019-11-18 03:28:11.000 322 21263.28 358.74 43027.83 47996.35 2019-11-18 03:28:12.000 322 21263.27 358.73 43027.84 47996.37 2019-11-18 03:28:13.000 322 21263.30 358.71 43027.87 47996.35 2019-11-18 03:28:14.000 322 21263.29 358.71 43027.90 47996.38 2019-11-18 03:28:15.000 322 21263.28 358.70 43027.91 47996.38 2019-11-18 03:28:16.000 322 21263.29 358.67 43027.91 47996.41 2019-11-18 03:28:17.000 322 21263.30 358.67 43027.93 47996.43 2019-11-18 03:28:18.000 322 21263.30 358.67 43027.91 47996.42 2019-11-18 03:28:19.000 322 21263.32 358.65 43027.96 47996.46 2019-11-18 03:28:20.000 322 21263.35 358.65 43027.96 47996.46 2019-11-18 03:28:21.000 322 21263.34 358.66 43027.96 47996.45 2019-11-18 03:28:22.000 322 21263.36 358.66 43027.98 47996.49 2019-11-18 03:28:23.000 322 21263.40 358.63 43027.99 47996.49 2019-11-18 03:28:24.000 322 21263.40 358.61 43027.96 47996.51 2019-11-18 03:28:25.000 322 21263.37 358.64 43027.95 47996.51 2019-11-18 03:28:26.000 322 21263.35 358.65 43027.97 47996.50 2019-11-18 03:28:27.000 322 21263.32 358.68 43027.99 47996.53 2019-11-18 03:28:28.000 322 21263.36 358.63 43028.01 47996.52 2019-11-18 03:28:29.000 322 21263.40 358.63 43028.00 47996.51 2019-11-18 03:28:30.000 322 21263.37 358.65 43028.01 47996.55 2019-11-18 03:28:31.000 322 21263.37 358.66 43027.99 47996.54 2019-11-18 03:28:32.000 322 21263.36 358.65 43027.98 47996.54 2019-11-18 03:28:33.000 322 21263.37 358.66 43028.03 47996.56 2019-11-18 03:28:34.000 322 21263.38 358.67 43028.02 47996.56 2019-11-18 03:28:35.000 322 21263.39 358.68 43028.02 47996.54 2019-11-18 03:28:36.000 322 21263.37 358.68 43028.03 47996.56 2019-11-18 03:28:37.000 322 21263.35 358.63 43028.05 47996.55 2019-11-18 03:28:38.000 322 21263.37 358.63 43028.04 47996.57 2019-11-18 03:28:39.000 322 21263.36 358.62 43028.04 47996.55 2019-11-18 03:28:40.000 322 21263.33 358.62 43028.04 47996.56 2019-11-18 03:28:41.000 322 21263.29 358.65 43027.99 47996.52 2019-11-18 03:28:42.000 322 21263.32 358.63 43027.99 47996.54 2019-11-18 03:28:43.000 322 21263.31 358.63 43028.00 47996.52 2019-11-18 03:28:44.000 322 21263.32 358.62 43028.00 47996.54 2019-11-18 03:28:45.000 322 21263.30 358.62 43027.99 47996.48 2019-11-18 03:28:46.000 322 21263.29 358.62 43027.99 47996.50 2019-11-18 03:28:47.000 322 21263.30 358.63 43028.00 47996.50 2019-11-18 03:28:48.000 322 21263.30 358.64 43028.01 47996.50 2019-11-18 03:28:49.000 322 21263.27 358.62 43027.97 47996.53 2019-11-18 03:28:50.000 322 21263.29 358.59 43027.99 47996.50 2019-11-18 03:28:51.000 322 21263.30 358.61 43028.01 47996.51 2019-11-18 03:28:52.000 322 21263.29 358.65 43028.00 47996.51 2019-11-18 03:28:53.000 322 21263.28 358.65 43027.98 47996.50 2019-11-18 03:28:54.000 322 21263.25 358.69 43027.94 47996.50 2019-11-18 03:28:55.000 322 21263.26 358.71 43027.94 47996.46 2019-11-18 03:28:56.000 322 21263.27 358.71 43027.88 47996.43 2019-11-18 03:28:57.000 322 21263.28 358.70 43027.88 47996.42 2019-11-18 03:28:58.000 322 21263.27 358.70 43027.90 47996.43 2019-11-18 03:28:59.000 322 21263.28 358.70 43027.88 47996.39 2019-11-18 03:29:00.000 322 21263.27 358.68 43027.86 47996.39 2019-11-18 03:29:01.000 322 21263.26 358.72 43027.91 47996.40 2019-11-18 03:29:02.000 322 21263.27 358.71 43027.91 47996.38 2019-11-18 03:29:03.000 322 21263.27 358.69 43027.92 47996.41 2019-11-18 03:29:04.000 322 21263.30 358.70 43027.90 47996.40 2019-11-18 03:29:05.000 322 21263.30 358.68 43027.94 47996.43 2019-11-18 03:29:06.000 322 21263.30 358.67 43027.92 47996.43 2019-11-18 03:29:07.000 322 21263.29 358.65 43027.91 47996.45 2019-11-18 03:29:08.000 322 21263.28 358.62 43027.92 47996.44 2019-11-18 03:29:09.000 322 21263.30 358.66 43027.92 47996.45 2019-11-18 03:29:10.000 322 21263.29 358.70 43027.94 47996.45 2019-11-18 03:29:11.000 322 21263.29 358.71 43027.96 47996.44 2019-11-18 03:29:12.000 322 21263.30 358.71 43027.95 47996.44 2019-11-18 03:29:13.000 322 21263.32 358.68 43027.93 47996.44 2019-11-18 03:29:14.000 322 21263.31 358.71 43027.90 47996.45 2019-11-18 03:29:15.000 322 21263.32 358.69 43027.91 47996.45 2019-11-18 03:29:16.000 322 21263.31 358.71 43027.91 47996.41 2019-11-18 03:29:17.000 322 21263.33 358.71 43027.91 47996.45 2019-11-18 03:29:18.000 322 21263.33 358.72 43027.92 47996.43 2019-11-18 03:29:19.000 322 21263.28 358.75 43027.85 47996.40 2019-11-18 03:29:20.000 322 21263.30 358.76 43027.88 47996.42 2019-11-18 03:29:21.000 322 21263.29 358.76 43027.88 47996.42 2019-11-18 03:29:22.000 322 21263.30 358.78 43027.85 47996.39 2019-11-18 03:29:23.000 322 21263.31 358.77 43027.85 47996.42 2019-11-18 03:29:24.000 322 21263.29 358.80 43027.84 47996.37 2019-11-18 03:29:25.000 322 21263.28 358.80 43027.84 47996.38 2019-11-18 03:29:26.000 322 21263.28 358.80 43027.84 47996.37 2019-11-18 03:29:27.000 322 21263.28 358.82 43027.85 47996.36 2019-11-18 03:29:28.000 322 21263.29 358.81 43027.81 47996.38 2019-11-18 03:29:29.000 322 21263.29 358.80 43027.78 47996.39 2019-11-18 03:29:30.000 322 21263.29 358.78 43027.80 47996.37 2019-11-18 03:29:31.000 322 21263.29 358.75 43027.85 47996.38 2019-11-18 03:29:32.000 322 21263.28 358.75 43027.88 47996.39 2019-11-18 03:29:33.000 322 21263.25 358.75 43027.89 47996.40 2019-11-18 03:29:34.000 322 21263.29 358.74 43027.90 47996.42 2019-11-18 03:29:35.000 322 21263.27 358.75 43027.89 47996.40 2019-11-18 03:29:36.000 322 21263.24 358.77 43027.87 47996.43 2019-11-18 03:29:37.000 322 21263.26 358.80 43027.88 47996.40 2019-11-18 03:29:38.000 322 21263.25 358.79 43027.87 47996.38 2019-11-18 03:29:39.000 322 21263.25 358.81 43027.87 47996.42 2019-11-18 03:29:40.000 322 21263.27 358.80 43027.85 47996.37 2019-11-18 03:29:41.000 322 21263.28 358.81 43027.87 47996.37 2019-11-18 03:29:42.000 322 21263.28 358.82 43027.89 47996.38 2019-11-18 03:29:43.000 322 21263.28 358.83 43027.88 47996.40 2019-11-18 03:29:44.000 322 21263.30 358.82 43027.88 47996.39 2019-11-18 03:29:45.000 322 21263.31 358.81 43027.88 47996.41 2019-11-18 03:29:46.000 322 21263.34 358.79 43027.89 47996.37 2019-11-18 03:29:47.000 322 21263.32 358.81 43027.91 47996.41 2019-11-18 03:29:48.000 322 21263.31 358.82 43027.92 47996.41 2019-11-18 03:29:49.000 322 21263.30 358.83 43027.90 47996.43 2019-11-18 03:29:50.000 322 21263.34 358.83 43027.87 47996.41 2019-11-18 03:29:51.000 322 21263.32 358.81 43027.88 47996.42 2019-11-18 03:29:52.000 322 21263.36 358.79 43027.85 47996.41 2019-11-18 03:29:53.000 322 21263.34 358.76 43027.92 47996.41 2019-11-18 03:29:54.000 322 21263.35 358.74 43027.94 47996.48 2019-11-18 03:29:55.000 322 21263.37 358.70 43027.93 47996.47 2019-11-18 03:29:56.000 322 21263.34 358.70 43027.98 47996.48 2019-11-18 03:29:57.000 322 21263.32 358.72 43027.99 47996.50 2019-11-18 03:29:58.000 322 21263.33 358.73 43028.01 47996.51 2019-11-18 03:29:59.000 322 21263.35 358.74 43027.96 47996.51 2019-11-18 03:30:00.000 322 21263.32 358.73 43027.98 47996.51 2019-11-18 03:30:01.000 322 21263.35 358.70 43027.98 47996.49 2019-11-18 03:30:02.000 322 21263.37 358.71 43027.97 47996.53 2019-11-18 03:30:03.000 322 21263.37 358.72 43027.97 47996.52 2019-11-18 03:30:04.000 322 21263.35 358.72 43028.01 47996.54 2019-11-18 03:30:05.000 322 21263.39 358.72 43028.02 47996.51 2019-11-18 03:30:06.000 322 21263.37 358.74 43028.02 47996.53 2019-11-18 03:30:07.000 322 21263.36 358.73 43028.04 47996.54 2019-11-18 03:30:08.000 322 21263.38 358.72 43028.07 47996.54 2019-11-18 03:30:09.000 322 21263.37 358.73 43028.02 47996.53 2019-11-18 03:30:10.000 322 21263.38 358.71 43028.01 47996.52 2019-11-18 03:30:11.000 322 21263.37 358.70 43028.02 47996.55 2019-11-18 03:30:12.000 322 21263.39 358.67 43028.06 47996.57 2019-11-18 03:30:13.000 322 21263.37 358.64 43028.06 47996.57 2019-11-18 03:30:14.000 322 21263.37 358.64 43028.07 47996.57 2019-11-18 03:30:15.000 322 21263.39 358.66 43028.05 47996.56 2019-11-18 03:30:16.000 322 21263.38 358.66 43028.06 47996.59 2019-11-18 03:30:17.000 322 21263.37 358.64 43028.08 47996.58 2019-11-18 03:30:18.000 322 21263.37 358.62 43028.02 47996.56 2019-11-18 03:30:19.000 322 21263.36 358.62 43028.04 47996.59 2019-11-18 03:30:20.000 322 21263.38 358.64 43028.04 47996.57 2019-11-18 03:30:21.000 322 21263.39 358.63 43028.03 47996.57 2019-11-18 03:30:22.000 322 21263.41 358.62 43028.05 47996.59 2019-11-18 03:30:23.000 322 21263.41 358.63 43028.02 47996.57 2019-11-18 03:30:24.000 322 21263.40 358.63 43028.01 47996.57 2019-11-18 03:30:25.000 322 21263.39 358.64 43028.03 47996.56 2019-11-18 03:30:26.000 322 21263.39 358.65 43028.02 47996.55 2019-11-18 03:30:27.000 322 21263.38 358.62 43028.03 47996.57 2019-11-18 03:30:28.000 322 21263.39 358.61 43027.99 47996.55 2019-11-18 03:30:29.000 322 21263.38 358.63 43027.99 47996.56 2019-11-18 03:30:30.000 322 21263.38 358.60 43027.99 47996.53 2019-11-18 03:30:31.000 322 21263.38 358.61 43028.01 47996.58 2019-11-18 03:30:32.000 322 21263.38 358.63 43028.01 47996.55 2019-11-18 03:30:33.000 322 21263.41 358.59 43028.01 47996.52 2019-11-18 03:30:34.000 322 21263.41 358.56 43028.02 47996.55 2019-11-18 03:30:35.000 322 21263.43 358.53 43028.03 47996.58 2019-11-18 03:30:36.000 322 21263.43 358.52 43028.06 47996.60 2019-11-18 03:30:37.000 322 21263.45 358.53 43028.06 47996.60 2019-11-18 03:30:38.000 322 21263.43 358.52 43028.06 47996.65 2019-11-18 03:30:39.000 322 21263.43 358.51 43028.08 47996.66 2019-11-18 03:30:40.000 322 21263.40 358.56 43028.07 47996.65 2019-11-18 03:30:41.000 322 21263.37 358.60 43028.05 47996.65 2019-11-18 03:30:42.000 322 21263.37 358.63 43028.05 47996.64 2019-11-18 03:30:43.000 322 21263.37 358.65 43028.03 47996.58 2019-11-18 03:30:44.000 322 21263.34 358.67 43027.98 47996.58 2019-11-18 03:30:45.000 322 21263.34 358.69 43027.96 47996.54 2019-11-18 03:30:46.000 322 21263.35 358.69 43027.98 47996.49 2019-11-18 03:30:47.000 322 21263.32 358.72 43027.95 47996.48 2019-11-18 03:30:48.000 322 21263.32 358.73 43027.94 47996.50 2019-11-18 03:30:49.000 322 21263.33 358.71 43027.96 47996.49 2019-11-18 03:30:50.000 322 21263.35 358.72 43027.93 47996.48 2019-11-18 03:30:51.000 322 21263.36 358.71 43027.89 47996.46 2019-11-18 03:30:52.000 322 21263.36 358.71 43027.90 47996.47 2019-11-18 03:30:53.000 322 21263.35 358.71 43027.92 47996.46 2019-11-18 03:30:54.000 322 21263.32 358.72 43027.92 47996.48 2019-11-18 03:30:55.000 322 21263.33 358.72 43027.92 47996.49 2019-11-18 03:30:56.000 322 21263.34 358.74 43027.94 47996.45 2019-11-18 03:30:57.000 322 21263.37 358.76 43027.94 47996.44 2019-11-18 03:30:58.000 322 21263.35 358.76 43027.90 47996.49 2019-11-18 03:30:59.000 322 21263.33 358.78 43027.91 47996.46 2019-11-18 03:31:00.000 322 21263.34 358.79 43027.92 47996.44 2019-11-18 03:31:01.000 322 21263.33 358.79 43027.90 47996.42 2019-11-18 03:31:02.000 322 21263.30 358.80 43027.88 47996.41 2019-11-18 03:31:03.000 322 21263.29 358.81 43027.87 47996.40 2019-11-18 03:31:04.000 322 21263.31 358.79 43027.88 47996.39 2019-11-18 03:31:05.000 322 21263.33 358.77 43027.89 47996.40 2019-11-18 03:31:06.000 322 21263.29 358.77 43027.90 47996.39 2019-11-18 03:31:07.000 322 21263.32 358.73 43027.91 47996.43 2019-11-18 03:31:08.000 322 21263.36 358.72 43027.91 47996.43 2019-11-18 03:31:09.000 322 21263.36 358.73 43027.94 47996.45 2019-11-18 03:31:10.000 322 21263.38 358.70 43027.93 47996.45 2019-11-18 03:31:11.000 322 21263.41 358.68 43027.91 47996.48 2019-11-18 03:31:12.000 322 21263.40 358.67 43027.97 47996.51 2019-11-18 03:31:13.000 322 21263.39 358.68 43028.02 47996.49 2019-11-18 03:31:14.000 322 21263.37 358.68 43027.99 47996.53 2019-11-18 03:31:15.000 322 21263.41 358.64 43028.01 47996.52 2019-11-18 03:31:16.000 322 21263.44 358.64 43028.03 47996.55 2019-11-18 03:31:17.000 322 21263.45 358.60 43028.07 47996.58 2019-11-18 03:31:18.000 322 21263.46 358.58 43028.08 47996.60 2019-11-18 03:31:19.000 322 21263.42 358.59 43028.07 47996.61 2019-11-18 03:31:20.000 322 21263.42 358.61 43028.12 47996.67 2019-11-18 03:31:21.000 322 21263.47 358.62 43028.12 47996.64 2019-11-18 03:31:22.000 322 21263.44 358.59 43028.10 47996.67 2019-11-18 03:31:23.000 322 21263.44 358.58 43028.09 47996.65 2019-11-18 03:31:24.000 322 21263.49 358.58 43028.13 47996.67 2019-11-18 03:31:25.000 322 21263.48 358.58 43028.13 47996.66 2019-11-18 03:31:26.000 322 21263.49 358.56 43028.14 47996.69 2019-11-18 03:31:27.000 322 21263.49 358.53 43028.15 47996.68 2019-11-18 03:31:28.000 322 21263.48 358.50 43028.16 47996.71 2019-11-18 03:31:29.000 322 21263.46 358.51 43028.16 47996.71 2019-11-18 03:31:30.000 322 21263.46 358.51 43028.15 47996.72 2019-11-18 03:31:31.000 322 21263.47 358.52 43028.17 47996.71 2019-11-18 03:31:32.000 322 21263.49 358.49 43028.17 47996.76 2019-11-18 03:31:33.000 322 21263.51 358.48 43028.17 47996.75 2019-11-18 03:31:34.000 322 21263.51 358.47 43028.17 47996.76 2019-11-18 03:31:35.000 322 21263.48 358.47 43028.15 47996.76 2019-11-18 03:31:36.000 322 21263.46 358.50 43028.17 47996.78 2019-11-18 03:31:37.000 322 21263.48 358.52 43028.16 47996.73 2019-11-18 03:31:38.000 322 21263.47 358.51 43028.17 47996.75 2019-11-18 03:31:39.000 322 21263.45 358.51 43028.17 47996.76 2019-11-18 03:31:40.000 322 21263.44 358.55 43028.17 47996.74 2019-11-18 03:31:41.000 322 21263.43 358.54 43028.16 47996.74 2019-11-18 03:31:42.000 322 21263.44 358.55 43028.14 47996.71 2019-11-18 03:31:43.000 322 21263.44 358.54 43028.12 47996.72 2019-11-18 03:31:44.000 322 21263.41 358.55 43028.13 47996.67 2019-11-18 03:31:45.000 322 21263.40 358.54 43028.14 47996.70 2019-11-18 03:31:46.000 322 21263.41 358.53 43028.12 47996.65 2019-11-18 03:31:47.000 322 21263.42 358.54 43028.11 47996.67 2019-11-18 03:31:48.000 322 21263.43 358.57 43028.11 47996.68 2019-11-18 03:31:49.000 322 21263.42 358.56 43028.09 47996.64 2019-11-18 03:31:50.000 322 21263.39 358.58 43028.09 47996.64 2019-11-18 03:31:51.000 322 21263.41 358.57 43028.12 47996.65 2019-11-18 03:31:52.000 322 21263.43 358.55 43028.11 47996.63 2019-11-18 03:31:53.000 322 21263.40 358.57 43028.09 47996.66 2019-11-18 03:31:54.000 322 21263.42 358.56 43028.07 47996.65 2019-11-18 03:31:55.000 322 21263.43 358.57 43028.07 47996.61 2019-11-18 03:31:56.000 322 21263.41 358.56 43028.09 47996.65 2019-11-18 03:31:57.000 322 21263.40 358.54 43028.12 47996.61 2019-11-18 03:31:58.000 322 21263.38 358.58 43028.11 47996.62 2019-11-18 03:31:59.000 322 21263.38 358.60 43028.07 47996.63 2019-11-18 03:32:00.000 322 21263.37 358.62 43028.07 47996.58 2019-11-18 03:32:01.000 322 21263.36 358.60 43028.05 47996.56 2019-11-18 03:32:02.000 322 21263.37 358.51 43028.05 47996.58 2019-11-18 03:32:03.000 322 21263.41 358.46 43028.08 47996.60 2019-11-18 03:32:04.000 322 21263.44 358.40 43028.07 47996.59 2019-11-18 03:32:05.000 322 21263.46 358.43 43028.09 47996.64 2019-11-18 03:32:06.000 322 21263.50 358.48 43028.13 47996.66 2019-11-18 03:32:07.000 322 21263.55 358.50 43028.09 47996.69 2019-11-18 03:32:08.000 322 21263.60 358.50 43028.02 47996.68 2019-11-18 03:32:09.000 322 21263.64 358.51 43027.98 47996.68 2019-11-18 03:32:10.000 322 21263.63 358.50 43027.99 47996.67 2019-11-18 03:32:11.000 322 21263.66 358.50 43027.95 47996.66 2019-11-18 03:32:12.000 322 21263.70 358.50 43027.92 47996.64 2019-11-18 03:32:13.000 322 21263.71 358.46 43027.93 47996.64 2019-11-18 03:32:14.000 322 21263.71 358.45 43027.93 47996.64 2019-11-18 03:32:15.000 322 21263.71 358.48 43027.93 47996.63 2019-11-18 03:32:16.000 322 21263.73 358.43 43027.93 47996.64 2019-11-18 03:32:17.000 322 21263.73 358.42 43027.92 47996.62 2019-11-18 03:32:18.000 322 21263.72 358.43 43027.90 47996.62 2019-11-18 03:32:19.000 322 21263.73 358.41 43027.91 47996.61 2019-11-18 03:32:20.000 322 21263.73 358.42 43027.90 47996.62 2019-11-18 03:32:21.000 322 21263.73 358.40 43027.92 47996.62 2019-11-18 03:32:22.000 322 21263.72 358.38 43027.94 47996.60 2019-11-18 03:32:23.000 322 21263.70 358.41 43027.92 47996.60 2019-11-18 03:32:24.000 322 21263.69 358.44 43027.91 47996.62 2019-11-18 03:32:25.000 322 21263.69 358.49 43027.87 47996.57 2019-11-18 03:32:26.000 322 21263.67 358.46 43027.85 47996.58 2019-11-18 03:32:27.000 322 21263.66 358.45 43027.84 47996.53 2019-11-18 03:32:28.000 322 21263.66 358.47 43027.82 47996.55 2019-11-18 03:32:29.000 322 21263.66 358.48 43027.83 47996.53 2019-11-18 03:32:30.000 322 21263.66 358.50 43027.83 47996.48 2019-11-18 03:32:31.000 322 21263.67 358.53 43027.80 47996.50 2019-11-18 03:32:32.000 322 21263.68 358.53 43027.78 47996.48 2019-11-18 03:32:33.000 322 21263.68 358.54 43027.76 47996.43 2019-11-18 03:32:34.000 322 21263.67 358.56 43027.76 47996.46 2019-11-18 03:32:35.000 322 21263.63 358.56 43027.75 47996.43 2019-11-18 03:32:36.000 322 21263.64 358.56 43027.74 47996.40 2019-11-18 03:32:37.000 322 21263.66 358.59 43027.73 47996.38 2019-11-18 03:32:38.000 322 21263.63 358.59 43027.70 47996.39 2019-11-18 03:32:39.000 322 21263.62 358.57 43027.69 47996.38 2019-11-18 03:32:40.000 322 21263.65 358.56 43027.71 47996.37 2019-11-18 03:32:41.000 322 21263.61 358.56 43027.72 47996.38 2019-11-18 03:32:42.000 322 21263.65 358.55 43027.71 47996.39 2019-11-18 03:32:43.000 322 21263.64 358.53 43027.70 47996.40 2019-11-18 03:32:44.000 322 21263.66 358.51 43027.72 47996.40 2019-11-18 03:32:45.000 322 21263.68 358.49 43027.73 47996.40 2019-11-18 03:32:46.000 322 21263.70 358.49 43027.73 47996.43 2019-11-18 03:32:47.000 322 21263.69 358.48 43027.73 47996.40 2019-11-18 03:32:48.000 322 21263.67 358.48 43027.74 47996.44 2019-11-18 03:32:49.000 322 21263.68 358.44 43027.77 47996.42 2019-11-18 03:32:50.000 322 21263.71 358.41 43027.80 47996.45 2019-11-18 03:32:51.000 322 21263.71 358.37 43027.80 47996.48 2019-11-18 03:32:52.000 322 21263.68 358.31 43027.86 47996.52 2019-11-18 03:32:53.000 322 21263.71 358.25 43027.91 47996.56 2019-11-18 03:32:54.000 322 21263.65 358.24 43027.96 47996.56 2019-11-18 03:32:55.000 322 21263.60 358.23 43027.98 47996.59 2019-11-18 03:32:56.000 322 21263.58 358.21 43028.02 47996.62 2019-11-18 03:32:57.000 322 21263.57 358.17 43028.04 47996.64 2019-11-18 03:32:58.000 322 21263.53 358.18 43028.05 47996.63 2019-11-18 03:32:59.000 322 21263.52 358.21 43028.05 47996.66 2019-11-18 03:33:00.000 322 21263.48 358.21 43028.09 47996.65 2019-11-18 03:33:01.000 322 21263.47 358.19 43028.14 47996.69 2019-11-18 03:33:02.000 322 21263.46 358.19 43028.14 47996.69 2019-11-18 03:33:03.000 322 21263.45 358.25 43028.13 47996.67 2019-11-18 03:33:04.000 322 21263.42 358.26 43028.14 47996.67 2019-11-18 03:33:05.000 322 21263.41 358.27 43028.12 47996.69 2019-11-18 03:33:06.000 322 21263.44 358.27 43028.13 47996.68 2019-11-18 03:33:07.000 322 21263.45 358.29 43028.10 47996.66 2019-11-18 03:33:08.000 322 21263.43 358.28 43028.10 47996.67 2019-11-18 03:33:09.000 322 21263.43 358.27 43028.13 47996.68 2019-11-18 03:33:10.000 322 21263.41 358.27 43028.11 47996.69 2019-11-18 03:33:11.000 322 21263.44 358.27 43028.13 47996.67 2019-11-18 03:33:12.000 322 21263.45 358.28 43028.14 47996.70 2019-11-18 03:33:13.000 322 21263.45 358.25 43028.11 47996.70 2019-11-18 03:33:14.000 322 21263.44 358.28 43028.13 47996.71 2019-11-18 03:33:15.000 322 21263.44 358.27 43028.15 47996.68 2019-11-18 03:33:16.000 322 21263.47 358.28 43028.17 47996.71 2019-11-18 03:33:17.000 322 21263.43 358.30 43028.15 47996.72 2019-11-18 03:33:18.000 322 21263.45 358.30 43028.15 47996.73 2019-11-18 03:33:19.000 322 21263.43 358.28 43028.14 47996.71 2019-11-18 03:33:20.000 322 21263.45 358.26 43028.15 47996.71 2019-11-18 03:33:21.000 322 21263.48 358.27 43028.14 47996.70 2019-11-18 03:33:22.000 322 21263.45 358.30 43028.13 47996.71 2019-11-18 03:33:23.000 322 21263.44 358.29 43028.16 47996.73 2019-11-18 03:33:24.000 322 21263.39 358.31 43028.16 47996.74 2019-11-18 03:33:25.000 322 21263.41 358.30 43028.13 47996.70 2019-11-18 03:33:26.000 322 21263.46 358.32 43028.13 47996.73 2019-11-18 03:33:27.000 322 21263.46 358.28 43028.14 47996.72 2019-11-18 03:33:28.000 322 21263.47 358.27 43028.18 47996.70 2019-11-18 03:33:29.000 322 21263.45 358.29 43028.19 47996.69 2019-11-18 03:33:30.000 322 21263.43 358.30 43028.20 47996.74 2019-11-18 03:33:31.000 322 21263.46 358.33 43028.17 47996.73 2019-11-18 03:33:32.000 322 21263.43 358.32 43028.17 47996.73 2019-11-18 03:33:33.000 322 21263.41 358.33 43028.16 47996.74 2019-11-18 03:33:34.000 322 21263.41 358.34 43028.13 47996.74 2019-11-18 03:33:35.000 322 21263.43 358.32 43028.14 47996.73 2019-11-18 03:33:36.000 322 21263.41 358.35 43028.14 47996.71 2019-11-18 03:33:37.000 322 21263.41 358.36 43028.16 47996.71 2019-11-18 03:33:38.000 322 21263.41 358.35 43028.19 47996.72 2019-11-18 03:33:39.000 322 21263.42 358.35 43028.18 47996.71 2019-11-18 03:33:40.000 322 21263.38 358.37 43028.15 47996.70 2019-11-18 03:33:41.000 322 21263.40 358.38 43028.15 47996.73 2019-11-18 03:33:42.000 322 21263.44 358.37 43028.18 47996.70 2019-11-18 03:33:43.000 322 21263.44 358.42 43028.16 47996.72 2019-11-18 03:33:44.000 322 21263.40 358.45 43028.13 47996.71 2019-11-18 03:33:45.000 322 21263.38 358.44 43028.13 47996.66 2019-11-18 03:33:46.000 322 21263.38 358.46 43028.08 47996.64 2019-11-18 03:33:47.000 322 21263.35 358.48 43028.08 47996.59 2019-11-18 03:33:48.000 322 21263.34 358.45 43028.04 47996.63 2019-11-18 03:33:49.000 322 21263.34 358.46 43028.08 47996.61 2019-11-18 03:33:50.000 322 21263.32 358.46 43028.09 47996.58 2019-11-18 03:33:51.000 322 21263.33 358.46 43028.06 47996.58 2019-11-18 03:33:52.000 322 21263.32 358.45 43028.04 47996.59 2019-11-18 03:33:53.000 322 21263.31 358.44 43028.03 47996.58 2019-11-18 03:33:54.000 322 21263.32 358.45 43028.03 47996.61 2019-11-18 03:33:55.000 322 21263.29 358.46 43028.06 47996.60 2019-11-18 03:33:56.000 322 21263.30 358.47 43028.06 47996.55 2019-11-18 03:33:57.000 322 21263.31 358.48 43028.06 47996.56 2019-11-18 03:33:58.000 322 21263.32 358.50 43028.03 47996.56 2019-11-18 03:33:59.000 322 21263.30 358.51 43028.02 47996.54 2019-11-18 03:34:00.000 322 21263.31 358.55 43028.01 47996.55 2019-11-18 03:34:01.000 322 21263.27 358.54 43028.02 47996.54 2019-11-18 03:34:02.000 322 21263.29 358.56 43027.96 47996.52 2019-11-18 03:34:03.000 322 21263.28 358.59 43027.95 47996.50 2019-11-18 03:34:04.000 322 21263.25 358.62 43027.94 47996.49 2019-11-18 03:34:05.000 322 21263.28 358.62 43027.94 47996.50 2019-11-18 03:34:06.000 322 21263.29 358.58 43027.95 47996.50 2019-11-18 03:34:07.000 322 21263.31 358.57 43027.96 47996.52 2019-11-18 03:34:08.000 322 21263.31 358.58 43027.95 47996.52 2019-11-18 03:34:09.000 322 21263.34 358.56 43027.99 47996.51 2019-11-18 03:34:10.000 322 21263.35 358.57 43027.97 47996.53 2019-11-18 03:34:11.000 322 21263.37 358.60 43028.01 47996.54 2019-11-18 03:34:12.000 322 21263.39 358.58 43027.99 47996.56 2019-11-18 03:34:13.000 322 21263.38 358.58 43027.98 47996.58 2019-11-18 03:34:14.000 322 21263.42 358.57 43028.00 47996.54 2019-11-18 03:34:15.000 322 21263.45 358.59 43028.01 47996.58 2019-11-18 03:34:16.000 322 21263.43 358.57 43028.03 47996.61 2019-11-18 03:34:17.000 322 21263.42 358.52 43028.03 47996.61 2019-11-18 03:34:18.000 322 21263.43 358.53 43028.02 47996.59 2019-11-18 03:34:19.000 322 21263.45 358.51 43028.05 47996.61 2019-11-18 03:34:20.000 322 21263.44 358.51 43028.07 47996.63 2019-11-18 03:34:21.000 322 21263.45 358.51 43028.04 47996.67 2019-11-18 03:34:22.000 322 21263.44 358.52 43028.07 47996.65 2019-11-18 03:34:23.000 322 21263.44 358.55 43028.08 47996.68 2019-11-18 03:34:24.000 322 21263.46 358.55 43028.07 47996.67 2019-11-18 03:34:25.000 322 21263.45 358.56 43028.07 47996.67 2019-11-18 03:34:26.000 322 21263.45 358.56 43028.09 47996.67 2019-11-18 03:34:27.000 322 21263.44 358.56 43028.10 47996.66 2019-11-18 03:34:28.000 322 21263.46 358.55 43028.09 47996.70 2019-11-18 03:34:29.000 322 21263.50 358.61 43028.09 47996.67 2019-11-18 03:34:30.000 322 21263.57 358.67 43028.03 47996.69 2019-11-18 03:34:31.000 322 21263.62 358.71 43027.96 47996.68 2019-11-18 03:34:32.000 322 21263.67 358.76 43027.94 47996.66 2019-11-18 03:34:33.000 322 21263.71 358.77 43027.88 47996.63 2019-11-18 03:34:34.000 322 21263.70 358.78 43027.85 47996.61 2019-11-18 03:34:35.000 322 21263.71 358.76 43027.88 47996.60 2019-11-18 03:34:36.000 322 21263.71 358.76 43027.88 47996.60 2019-11-18 03:34:37.000 322 21263.69 358.80 43027.89 47996.60 2019-11-18 03:34:38.000 322 21263.68 358.76 43027.93 47996.60 2019-11-18 03:34:39.000 322 21263.67 358.75 43027.97 47996.63 2019-11-18 03:34:40.000 322 21263.64 358.77 43027.98 47996.63 2019-11-18 03:34:41.000 322 21263.60 358.76 43027.97 47996.62 2019-11-18 03:34:42.000 322 21263.60 358.73 43028.02 47996.64 2019-11-18 03:34:43.000 322 21263.56 358.75 43028.03 47996.63 2019-11-18 03:34:44.000 322 21263.54 358.78 43027.99 47996.67 2019-11-18 03:34:45.000 322 21263.57 358.83 43027.99 47996.64 2019-11-18 03:34:46.000 322 21263.58 358.84 43028.00 47996.64 2019-11-18 03:34:47.000 322 21263.55 358.88 43028.01 47996.63 2019-11-18 03:34:48.000 322 21263.54 358.83 43027.99 47996.64 2019-11-18 03:34:49.000 322 21263.53 358.83 43027.97 47996.63 2019-11-18 03:34:50.000 322 21263.52 358.82 43028.00 47996.63 2019-11-18 03:34:51.000 322 21263.50 358.82 43027.99 47996.62 2019-11-18 03:34:52.000 322 21263.50 358.84 43027.96 47996.60 2019-11-18 03:34:53.000 322 21263.50 358.88 43027.97 47996.58 2019-11-18 03:34:54.000 322 21263.51 358.88 43027.93 47996.59 2019-11-18 03:34:55.000 322 21263.48 358.91 43027.91 47996.57 2019-11-18 03:34:56.000 322 21263.48 358.93 43027.92 47996.55 2019-11-18 03:34:57.000 322 21263.47 358.93 43027.91 47996.53 2019-11-18 03:34:58.000 322 21263.48 358.91 43027.92 47996.55 2019-11-18 03:34:59.000 322 21263.43 358.90 43027.93 47996.56 2019-11-18 03:35:00.000 322 21263.43 358.90 43027.96 47996.54 2019-11-18 03:35:01.000 322 21263.42 358.91 43027.95 47996.50 2019-11-18 03:35:02.000 322 21263.37 358.93 43027.95 47996.50 2019-11-18 03:35:03.000 322 21263.31 358.95 43027.91 47996.49 2019-11-18 03:35:04.000 322 21263.27 358.99 43027.88 47996.47 2019-11-18 03:35:05.000 322 21263.22 359.06 43027.83 47996.37 2019-11-18 03:35:06.000 322 21263.20 359.07 43027.79 47996.31 2019-11-18 03:35:07.000 322 21263.16 359.09 43027.77 47996.30 2019-11-18 03:35:08.000 322 21263.15 359.08 43027.72 47996.22 2019-11-18 03:35:09.000 322 21263.14 359.08 43027.70 47996.18 2019-11-18 03:35:10.000 322 21263.14 359.06 43027.70 47996.18 2019-11-18 03:35:11.000 322 21263.16 358.99 43027.70 47996.17 2019-11-18 03:35:12.000 322 21263.17 358.95 43027.74 47996.18 2019-11-18 03:35:13.000 322 21263.21 358.92 43027.75 47996.21 2019-11-18 03:35:14.000 322 21263.22 358.91 43027.79 47996.27 2019-11-18 03:35:15.000 322 21263.21 358.97 43027.79 47996.27 2019-11-18 03:35:16.000 322 21263.25 358.95 43027.77 47996.29 2019-11-18 03:35:17.000 322 21263.28 358.95 43027.79 47996.32 2019-11-18 03:35:18.000 322 21263.28 358.95 43027.81 47996.36 2019-11-18 03:35:19.000 322 21263.25 358.95 43027.83 47996.36 2019-11-18 03:35:20.000 322 21263.27 358.98 43027.84 47996.41 2019-11-18 03:35:21.000 322 21263.31 358.94 43027.86 47996.41 2019-11-18 03:35:22.000 322 21263.29 358.97 43027.87 47996.43 2019-11-18 03:35:23.000 322 21263.27 359.02 43027.85 47996.42 2019-11-18 03:35:24.000 322 21263.29 359.05 43027.86 47996.43 2019-11-18 03:35:25.000 322 21263.29 359.07 43027.85 47996.41 2019-11-18 03:35:26.000 322 21263.26 359.09 43027.88 47996.40 2019-11-18 03:35:27.000 322 21263.24 359.10 43027.84 47996.40 2019-11-18 03:35:28.000 322 21263.20 359.14 43027.78 47996.36 2019-11-18 03:35:29.000 322 21263.17 359.16 43027.78 47996.34 2019-11-18 03:35:30.000 322 21263.15 359.17 43027.78 47996.33 2019-11-18 03:35:31.000 322 21263.14 359.17 43027.78 47996.30 2019-11-18 03:35:32.000 322 21263.11 359.18 43027.74 47996.25 2019-11-18 03:35:33.000 322 21263.14 359.15 43027.73 47996.26 2019-11-18 03:35:34.000 322 21263.17 359.13 43027.76 47996.24 2019-11-18 03:35:35.000 322 21263.21 359.16 43027.72 47996.24 2019-11-18 03:35:36.000 322 21263.29 359.18 43027.68 47996.29 2019-11-18 03:35:37.000 322 21263.36 359.21 43027.67 47996.26 2019-11-18 03:35:38.000 322 21263.35 359.19 43027.62 47996.27 2019-11-18 03:35:39.000 322 21263.33 359.18 43027.61 47996.23 2019-11-18 03:35:40.000 322 21263.33 359.11 43027.67 47996.25 2019-11-18 03:35:41.000 322 21263.33 359.10 43027.69 47996.26 2019-11-18 03:35:42.000 322 21263.33 359.08 43027.67 47996.28 2019-11-18 03:35:43.000 322 21263.31 359.03 43027.70 47996.27 2019-11-18 03:35:44.000 322 21263.29 359.01 43027.70 47996.30 2019-11-18 03:35:45.000 322 21263.29 359.01 43027.76 47996.32 2019-11-18 03:35:46.000 322 21263.25 359.02 43027.82 47996.34 2019-11-18 03:35:47.000 322 21263.24 359.03 43027.82 47996.36 2019-11-18 03:35:48.000 322 21263.25 359.03 43027.82 47996.36 2019-11-18 03:35:49.000 322 21263.25 359.06 43027.83 47996.36 2019-11-18 03:35:50.000 322 21263.25 359.06 43027.84 47996.39 2019-11-18 03:35:51.000 322 21263.21 359.05 43027.84 47996.37 2019-11-18 03:35:52.000 322 21263.20 359.06 43027.83 47996.36 2019-11-18 03:35:53.000 322 21263.19 359.10 43027.81 47996.37 2019-11-18 03:35:54.000 322 21263.21 359.08 43027.82 47996.36 2019-11-18 03:35:55.000 322 21263.18 359.09 43027.86 47996.38 2019-11-18 03:35:56.000 322 21263.18 359.09 43027.87 47996.38 2019-11-18 03:35:57.000 322 21263.17 359.10 43027.88 47996.38 2019-11-18 03:35:58.000 322 21263.17 359.11 43027.90 47996.38 2019-11-18 03:35:59.000 322 21263.19 359.11 43027.90 47996.40 2019-11-18 03:36:00.000 322 21263.19 359.13 43027.90 47996.38 2019-11-18 03:36:01.000 322 21263.14 359.11 43027.88 47996.37 2019-11-18 03:36:02.000 322 21263.14 359.12 43027.89 47996.40 2019-11-18 03:36:03.000 322 21263.15 359.16 43027.88 47996.37 2019-11-18 03:36:04.000 322 21263.17 359.16 43027.91 47996.38 2019-11-18 03:36:05.000 322 21263.16 359.18 43027.91 47996.40 2019-11-18 03:36:06.000 322 21263.19 359.19 43027.89 47996.41 2019-11-18 03:36:07.000 322 21263.18 359.22 43027.89 47996.39 2019-11-18 03:36:08.000 322 21263.16 359.17 43027.92 47996.38 2019-11-18 03:36:09.000 322 21263.15 359.19 43027.93 47996.40 2019-11-18 03:36:10.000 322 21263.15 359.21 43027.94 47996.40 2019-11-18 03:36:11.000 322 21263.17 359.19 43027.96 47996.40 2019-11-18 03:36:12.000 322 21263.17 359.16 43027.90 47996.40 2019-11-18 03:36:13.000 322 21263.16 359.16 43027.91 47996.41 2019-11-18 03:36:14.000 322 21263.16 359.15 43027.89 47996.41 2019-11-18 03:36:15.000 322 21263.16 359.16 43027.92 47996.39 2019-11-18 03:36:16.000 322 21263.16 359.14 43027.89 47996.42 2019-11-18 03:36:17.000 322 21263.16 359.13 43027.92 47996.41 2019-11-18 03:36:18.000 322 21263.17 359.14 43027.95 47996.43 2019-11-18 03:36:19.000 322 21263.17 359.17 43027.97 47996.44 2019-11-18 03:36:20.000 322 21263.19 359.17 43028.01 47996.44 2019-11-18 03:36:21.000 322 21263.14 359.14 43028.00 47996.50 2019-11-18 03:36:22.000 322 21263.14 359.15 43028.02 47996.46 2019-11-18 03:36:23.000 322 21263.18 359.14 43028.03 47996.47 2019-11-18 03:36:24.000 322 21263.21 359.15 43028.03 47996.45 2019-11-18 03:36:25.000 322 21263.25 359.14 43028.05 47996.50 2019-11-18 03:36:26.000 322 21263.20 359.17 43028.03 47996.52 2019-11-18 03:36:27.000 322 21263.19 359.17 43028.04 47996.51 2019-11-18 03:36:28.000 322 21263.21 359.18 43028.05 47996.51 2019-11-18 03:36:29.000 322 21263.21 359.19 43028.04 47996.51 2019-11-18 03:36:30.000 322 21263.22 359.18 43028.05 47996.55 2019-11-18 03:36:31.000 322 21263.24 359.16 43028.06 47996.53 2019-11-18 03:36:32.000 322 21263.22 359.16 43028.03 47996.54 2019-11-18 03:36:33.000 322 21263.22 359.15 43028.08 47996.56 2019-11-18 03:36:34.000 322 21263.22 359.17 43028.11 47996.55 2019-11-18 03:36:35.000 322 21263.22 359.15 43028.10 47996.59 2019-11-18 03:36:36.000 322 21263.23 359.15 43028.08 47996.60 2019-11-18 03:36:37.000 322 21263.22 359.14 43028.09 47996.59 2019-11-18 03:36:38.000 322 21263.21 359.16 43028.09 47996.59 2019-11-18 03:36:39.000 322 21263.20 359.16 43028.09 47996.58 2019-11-18 03:36:40.000 322 21263.24 359.18 43028.08 47996.57 2019-11-18 03:36:41.000 322 21263.21 359.20 43028.04 47996.58 2019-11-18 03:36:42.000 322 21263.20 359.23 43028.04 47996.56 2019-11-18 03:36:43.000 322 21263.21 359.23 43028.04 47996.54 2019-11-18 03:36:44.000 322 21263.22 359.24 43028.01 47996.57 2019-11-18 03:36:45.000 322 21263.22 359.25 43028.04 47996.55 2019-11-18 03:36:46.000 322 21263.20 359.23 43028.05 47996.53 2019-11-18 03:36:47.000 322 21263.21 359.21 43028.08 47996.55 2019-11-18 03:36:48.000 322 21263.20 359.22 43028.11 47996.51 2019-11-18 03:36:49.000 322 21263.16 359.22 43028.07 47996.56 2019-11-18 03:36:50.000 322 21263.18 359.21 43028.05 47996.52 2019-11-18 03:36:51.000 322 21263.19 359.21 43028.04 47996.54 2019-11-18 03:36:52.000 322 21263.23 359.21 43028.07 47996.56 2019-11-18 03:36:53.000 322 21263.19 359.22 43028.06 47996.54 2019-11-18 03:36:54.000 322 21263.19 359.19 43028.08 47996.55 2019-11-18 03:36:55.000 322 21263.18 359.20 43028.09 47996.54 2019-11-18 03:36:56.000 322 21263.18 359.22 43028.08 47996.54 2019-11-18 03:36:57.000 322 21263.19 359.19 43028.06 47996.56 2019-11-18 03:36:58.000 322 21263.19 359.21 43028.08 47996.53 2019-11-18 03:36:59.000 322 21263.17 359.21 43028.10 47996.53 2019-11-18 03:37:00.000 322 21263.17 359.23 43028.07 47996.53 2019-11-18 03:37:01.000 322 21263.20 359.25 43028.07 47996.54 2019-11-18 03:37:02.000 322 21263.16 359.27 43028.06 47996.54 2019-11-18 03:37:03.000 322 21263.17 359.25 43028.08 47996.49 2019-11-18 03:37:04.000 322 21263.18 359.25 43028.06 47996.54 2019-11-18 03:37:05.000 322 21263.18 359.27 43028.07 47996.53 2019-11-18 03:37:06.000 322 21263.19 359.27 43028.05 47996.52 2019-11-18 03:37:07.000 322 21263.16 359.27 43028.05 47996.54 2019-11-18 03:37:08.000 322 21263.18 359.28 43028.03 47996.49 2019-11-18 03:37:09.000 322 21263.19 359.27 43028.02 47996.50 2019-11-18 03:37:10.000 322 21263.19 359.26 43028.02 47996.54 2019-11-18 03:37:11.000 322 21263.21 359.25 43028.04 47996.51 2019-11-18 03:37:12.000 322 21263.24 359.28 43028.05 47996.53 2019-11-18 03:37:13.000 322 21263.21 359.28 43028.05 47996.54 2019-11-18 03:37:14.000 322 21263.20 359.29 43028.03 47996.54 2019-11-18 03:37:15.000 322 21263.16 359.34 43028.02 47996.49 2019-11-18 03:37:16.000 322 21263.12 359.39 43028.02 47996.49 2019-11-18 03:37:17.000 322 21263.12 359.40 43027.99 47996.44 2019-11-18 03:37:18.000 322 21263.09 359.40 43027.95 47996.42 2019-11-18 03:37:19.000 322 21263.12 359.42 43027.92 47996.39 2019-11-18 03:37:20.000 322 21263.09 359.42 43027.92 47996.37 2019-11-18 03:37:21.000 322 21263.05 359.44 43027.88 47996.35 2019-11-18 03:37:22.000 322 21263.03 359.47 43027.88 47996.34 2019-11-18 03:37:23.000 322 21263.04 359.50 43027.87 47996.33 2019-11-18 03:37:24.000 322 21263.05 359.51 43027.85 47996.31 2019-11-18 03:37:25.000 322 21263.07 359.52 43027.83 47996.29 2019-11-18 03:37:26.000 322 21263.06 359.51 43027.82 47996.27 2019-11-18 03:37:27.000 322 21263.08 359.52 43027.83 47996.29 2019-11-18 03:37:28.000 322 21263.02 359.53 43027.83 47996.29 2019-11-18 03:37:29.000 322 21263.04 359.52 43027.81 47996.29 2019-11-18 03:37:30.000 322 21263.05 359.54 43027.83 47996.28 2019-11-18 03:37:31.000 322 21263.05 359.54 43027.84 47996.27 2019-11-18 03:37:32.000 322 21263.04 359.49 43027.87 47996.29 2019-11-18 03:37:33.000 322 21263.07 359.50 43027.88 47996.28 2019-11-18 03:37:34.000 322 21263.07 359.47 43027.89 47996.32 2019-11-18 03:37:35.000 322 21263.06 359.44 43027.91 47996.29 2019-11-18 03:37:36.000 322 21263.09 359.42 43027.91 47996.37 2019-11-18 03:37:37.000 322 21263.08 359.41 43027.95 47996.38 2019-11-18 03:37:38.000 322 21263.10 359.37 43028.02 47996.38 2019-11-18 03:37:39.000 322 21263.13 359.36 43028.06 47996.42 2019-11-18 03:37:40.000 322 21263.11 359.37 43028.06 47996.44 2019-11-18 03:37:41.000 322 21263.12 359.39 43028.09 47996.46 2019-11-18 03:37:42.000 322 21263.11 359.38 43028.11 47996.49 2019-11-18 03:37:43.000 322 21263.13 359.37 43028.10 47996.49 2019-11-18 03:37:44.000 322 21263.14 359.35 43028.12 47996.54 2019-11-18 03:37:45.000 322 21263.11 359.37 43028.09 47996.51 2019-11-18 03:37:46.000 322 21263.11 359.44 43028.08 47996.50 2019-11-18 03:37:47.000 322 21263.08 359.49 43028.03 47996.51 2019-11-18 03:37:48.000 322 21263.09 359.50 43028.02 47996.49 2019-11-18 03:37:49.000 322 21263.07 359.51 43028.01 47996.44 2019-11-18 03:37:50.000 322 21263.08 359.52 43028.00 47996.44 2019-11-18 03:37:51.000 322 21263.10 359.52 43028.00 47996.42 2019-11-18 03:37:52.000 322 21263.06 359.52 43027.98 47996.43 2019-11-18 03:37:53.000 322 21263.07 359.55 43027.98 47996.42 2019-11-18 03:37:54.000 322 21263.07 359.55 43027.96 47996.41 2019-11-18 03:37:55.000 322 21263.08 359.55 43027.99 47996.41 2019-11-18 03:37:56.000 322 21263.07 359.53 43027.98 47996.38 2019-11-18 03:37:57.000 322 21263.08 359.54 43027.98 47996.43 2019-11-18 03:37:58.000 322 21263.08 359.51 43027.97 47996.41 2019-11-18 03:37:59.000 322 21263.10 359.51 43028.00 47996.44 2019-11-18 03:38:00.000 322 21263.08 359.51 43027.99 47996.39 2019-11-18 03:38:01.000 322 21263.09 359.50 43028.02 47996.45 2019-11-18 03:38:02.000 322 21263.09 359.50 43028.01 47996.44 2019-11-18 03:38:03.000 322 21263.09 359.49 43028.02 47996.45 2019-11-18 03:38:04.000 322 21263.10 359.49 43028.03 47996.45 2019-11-18 03:38:05.000 322 21263.09 359.52 43028.05 47996.45 2019-11-18 03:38:06.000 322 21263.10 359.54 43028.02 47996.44 2019-11-18 03:38:07.000 322 21263.11 359.52 43028.02 47996.44 2019-11-18 03:38:08.000 322 21263.09 359.54 43028.06 47996.45 2019-11-18 03:38:09.000 322 21263.12 359.54 43028.05 47996.47 2019-11-18 03:38:10.000 322 21263.12 359.51 43028.05 47996.46 2019-11-18 03:38:11.000 322 21263.14 359.50 43028.07 47996.48 2019-11-18 03:38:12.000 322 21263.14 359.52 43028.04 47996.49 2019-11-18 03:38:13.000 322 21263.12 359.53 43028.04 47996.47 2019-11-18 03:38:14.000 322 21263.14 359.52 43028.05 47996.52 2019-11-18 03:38:15.000 322 21263.17 359.52 43028.06 47996.50 2019-11-18 03:38:16.000 322 21263.21 359.51 43028.06 47996.49 2019-11-18 03:38:17.000 322 21263.22 359.51 43028.06 47996.53 2019-11-18 03:38:18.000 322 21263.25 359.52 43028.06 47996.54 2019-11-18 03:38:19.000 322 21263.25 359.51 43028.07 47996.51 2019-11-18 03:38:20.000 322 21263.23 359.51 43028.07 47996.55 2019-11-18 03:38:21.000 322 21263.21 359.48 43028.07 47996.53 2019-11-18 03:38:22.000 322 21263.24 359.49 43028.10 47996.54 2019-11-18 03:38:23.000 322 21263.22 359.50 43028.10 47996.53 2019-11-18 03:38:24.000 322 21263.23 359.51 43028.07 47996.53 2019-11-18 03:38:25.000 322 21263.23 359.50 43028.05 47996.52 2019-11-18 03:38:26.000 322 21263.19 359.49 43028.05 47996.51 2019-11-18 03:38:27.000 322 21263.16 359.54 43028.05 47996.51 2019-11-18 03:38:28.000 322 21263.16 359.52 43028.02 47996.50 2019-11-18 03:38:29.000 322 21263.16 359.55 43028.04 47996.44 2019-11-18 03:38:30.000 322 21263.15 359.54 43028.00 47996.48 2019-11-18 03:38:31.000 322 21263.14 359.52 43027.99 47996.45 2019-11-18 03:38:32.000 322 21263.15 359.53 43027.99 47996.45 2019-11-18 03:38:33.000 322 21263.13 359.51 43027.98 47996.44 2019-11-18 03:38:34.000 322 21263.14 359.52 43028.00 47996.43 2019-11-18 03:38:35.000 322 21263.16 359.53 43028.03 47996.46 2019-11-18 03:38:36.000 322 21263.15 359.53 43028.01 47996.45 2019-11-18 03:38:37.000 322 21263.20 359.53 43028.05 47996.46 2019-11-18 03:38:38.000 322 21263.22 359.52 43028.05 47996.50 2019-11-18 03:38:39.000 322 21263.19 359.56 43028.04 47996.50 2019-11-18 03:38:40.000 322 21263.19 359.56 43028.06 47996.53 2019-11-18 03:38:41.000 322 21263.19 359.57 43028.09 47996.50 2019-11-18 03:38:42.000 322 21263.19 359.59 43028.09 47996.54 2019-11-18 03:38:43.000 322 21263.20 359.60 43028.10 47996.52 2019-11-18 03:38:44.000 322 21263.16 359.60 43028.08 47996.51 2019-11-18 03:38:45.000 322 21263.17 359.58 43028.08 47996.55 2019-11-18 03:38:46.000 322 21263.10 359.62 43028.07 47996.52 2019-11-18 03:38:47.000 322 21263.06 359.62 43028.07 47996.48 2019-11-18 03:38:48.000 322 21263.09 359.58 43028.06 47996.49 2019-11-18 03:38:49.000 322 21263.09 359.54 43028.03 47996.48 2019-11-18 03:38:50.000 322 21263.08 359.53 43028.08 47996.50 2019-11-18 03:38:51.000 322 21263.07 359.51 43028.08 47996.46 2019-11-18 03:38:52.000 322 21263.07 359.52 43028.11 47996.52 2019-11-18 03:38:53.000 322 21263.07 359.51 43028.15 47996.50 2019-11-18 03:38:54.000 322 21263.09 359.49 43028.13 47996.51 2019-11-18 03:38:55.000 322 21263.07 359.45 43028.13 47996.50 2019-11-18 03:38:56.000 322 21263.07 359.45 43028.12 47996.52 2019-11-18 03:38:57.000 322 21263.08 359.43 43028.13 47996.53 2019-11-18 03:38:58.000 322 21263.08 359.43 43028.17 47996.57 2019-11-18 03:38:59.000 322 21263.09 359.40 43028.22 47996.58 2019-11-18 03:39:00.000 322 21263.11 359.38 43028.23 47996.60 2019-11-18 03:39:01.000 322 21263.12 359.40 43028.24 47996.62 2019-11-18 03:39:02.000 322 21263.11 359.41 43028.25 47996.64 2019-11-18 03:39:03.000 322 21263.14 359.38 43028.26 47996.67 2019-11-18 03:39:04.000 322 21263.11 359.37 43028.28 47996.67 2019-11-18 03:39:05.000 322 21263.15 359.37 43028.28 47996.69 2019-11-18 03:39:06.000 322 21263.16 359.35 43028.27 47996.68 2019-11-18 03:39:07.000 322 21263.15 359.35 43028.27 47996.69 2019-11-18 03:39:08.000 322 21263.18 359.38 43028.27 47996.70 2019-11-18 03:39:09.000 322 21263.16 359.37 43028.28 47996.71 2019-11-18 03:39:10.000 322 21263.17 359.38 43028.28 47996.70 2019-11-18 03:39:11.000 322 21263.14 359.39 43028.30 47996.68 2019-11-18 03:39:12.000 322 21263.17 359.38 43028.31 47996.69 2019-11-18 03:39:13.000 322 21263.18 359.40 43028.31 47996.70 2019-11-18 03:39:14.000 322 21263.16 359.41 43028.28 47996.67 2019-11-18 03:39:15.000 322 21263.15 359.43 43028.26 47996.66 2019-11-18 03:39:16.000 322 21263.15 359.43 43028.25 47996.66 2019-11-18 03:39:17.000 322 21263.14 359.42 43028.26 47996.64 2019-11-18 03:39:18.000 322 21263.16 359.41 43028.27 47996.65 2019-11-18 03:39:19.000 322 21263.15 359.41 43028.26 47996.67 2019-11-18 03:39:20.000 322 21263.15 359.42 43028.25 47996.66 2019-11-18 03:39:21.000 322 21263.13 359.43 43028.27 47996.66 2019-11-18 03:39:22.000 322 21263.18 359.44 43028.24 47996.65 2019-11-18 03:39:23.000 322 21263.20 359.42 43028.24 47996.66 2019-11-18 03:39:24.000 322 21263.20 359.42 43028.28 47996.65 2019-11-18 03:39:25.000 322 21263.20 359.44 43028.24 47996.67 2019-11-18 03:39:26.000 322 21263.18 359.44 43028.22 47996.69 2019-11-18 03:39:27.000 322 21263.19 359.38 43028.22 47996.68 2019-11-18 03:39:28.000 322 21263.20 359.39 43028.24 47996.69 2019-11-18 03:39:29.000 322 21263.20 359.40 43028.25 47996.68 2019-11-18 03:39:30.000 322 21263.21 359.39 43028.26 47996.67 2019-11-18 03:39:31.000 322 21263.18 359.40 43028.25 47996.72 2019-11-18 03:39:32.000 322 21263.20 359.40 43028.26 47996.73 2019-11-18 03:39:33.000 322 21263.21 359.37 43028.26 47996.71 2019-11-18 03:39:34.000 322 21263.21 359.39 43028.26 47996.71 2019-11-18 03:39:35.000 322 21263.22 359.38 43028.27 47996.74 2019-11-18 03:39:36.000 322 21263.25 359.38 43028.24 47996.73 2019-11-18 03:39:37.000 322 21263.27 359.39 43028.25 47996.72 2019-11-18 03:39:38.000 322 21263.28 359.37 43028.26 47996.75 2019-11-18 03:39:39.000 322 21263.27 359.39 43028.25 47996.73 2019-11-18 03:39:40.000 322 21263.25 359.44 43028.21 47996.73 2019-11-18 03:39:41.000 322 21263.25 359.46 43028.20 47996.73 2019-11-18 03:39:42.000 322 21263.23 359.50 43028.19 47996.65 2019-11-18 03:39:43.000 322 21263.23 359.51 43028.12 47996.64 2019-11-18 03:39:44.000 322 21263.23 359.52 43028.11 47996.61 2019-11-18 03:39:45.000 322 21263.20 359.53 43028.09 47996.58 2019-11-18 03:39:46.000 322 21263.21 359.54 43028.09 47996.55 2019-11-18 03:39:47.000 322 21263.19 359.52 43028.06 47996.56 2019-11-18 03:39:48.000 322 21263.12 359.54 43028.05 47996.55 2019-11-18 03:39:49.000 322 21263.07 359.53 43028.05 47996.47 2019-11-18 03:39:50.000 322 21263.06 359.57 43028.02 47996.43 2019-11-18 03:39:51.000 322 21263.04 359.57 43027.96 47996.44 2019-11-18 03:39:52.000 322 21263.04 359.55 43027.93 47996.38 2019-11-18 03:39:53.000 322 21263.02 359.57 43027.93 47996.37 2019-11-18 03:39:54.000 322 21263.01 359.56 43027.92 47996.37 2019-11-18 03:39:55.000 322 21263.03 359.54 43027.95 47996.32 2019-11-18 03:39:56.000 322 21263.03 359.51 43027.97 47996.36 2019-11-18 03:39:57.000 322 21263.07 359.46 43028.01 47996.38 2019-11-18 03:39:58.000 322 21263.05 359.46 43027.99 47996.38 2019-11-18 03:39:59.000 322 21263.04 359.44 43028.03 47996.40 2019-11-18 03:40:00.000 322 21263.03 359.42 43028.01 47996.38 2019-11-18 03:40:01.000 322 21263.00 359.44 43028.00 47996.42 2019-11-18 03:40:02.000 322 21262.99 359.42 43028.04 47996.42 2019-11-18 03:40:03.000 322 21263.03 359.43 43028.02 47996.38 2019-11-18 03:40:04.000 322 21263.00 359.44 43028.04 47996.41 2019-11-18 03:40:05.000 322 21263.00 359.42 43028.03 47996.44 2019-11-18 03:40:06.000 322 21263.00 359.41 43028.04 47996.42 2019-11-18 03:40:07.000 322 21262.99 359.41 43028.05 47996.43 2019-11-18 03:40:08.000 322 21263.01 359.43 43028.09 47996.44 2019-11-18 03:40:09.000 322 21263.01 359.40 43028.07 47996.45 2019-11-18 03:40:10.000 322 21263.00 359.39 43028.09 47996.49 2019-11-18 03:40:11.000 322 21263.05 359.41 43028.09 47996.47 2019-11-18 03:40:12.000 322 21263.07 359.42 43028.11 47996.46 2019-11-18 03:40:13.000 322 21263.07 359.40 43028.12 47996.51 2019-11-18 03:40:14.000 322 21263.06 359.40 43028.13 47996.50 2019-11-18 03:40:15.000 322 21263.09 359.38 43028.16 47996.51 2019-11-18 03:40:16.000 322 21263.09 359.35 43028.14 47996.56 2019-11-18 03:40:17.000 322 21263.11 359.30 43028.16 47996.54 2019-11-18 03:40:18.000 322 21263.09 359.32 43028.19 47996.57 2019-11-18 03:40:19.000 322 21263.07 359.32 43028.19 47996.57 2019-11-18 03:40:20.000 322 21263.07 359.31 43028.20 47996.58 2019-11-18 03:40:21.000 322 21263.09 359.28 43028.23 47996.60 2019-11-18 03:40:22.000 322 21263.07 359.28 43028.22 47996.57 2019-11-18 03:40:23.000 322 21263.08 359.31 43028.21 47996.59 2019-11-18 03:40:24.000 322 21263.05 359.31 43028.23 47996.59 2019-11-18 03:40:25.000 322 21263.06 359.29 43028.20 47996.60 2019-11-18 03:40:26.000 322 21263.06 359.26 43028.24 47996.60 2019-11-18 03:40:27.000 322 21263.07 359.26 43028.28 47996.61 2019-11-18 03:40:28.000 322 21263.05 359.26 43028.27 47996.59 2019-11-18 03:40:29.000 322 21263.07 359.26 43028.25 47996.59 2019-11-18 03:40:30.000 322 21263.09 359.27 43028.26 47996.61 2019-11-18 03:40:31.000 322 21263.08 359.28 43028.23 47996.60 2019-11-18 03:40:32.000 322 21263.05 359.30 43028.20 47996.59 2019-11-18 03:40:33.000 322 21263.07 359.30 43028.20 47996.60 2019-11-18 03:40:34.000 322 21263.05 359.29 43028.19 47996.58 2019-11-18 03:40:35.000 322 21263.07 359.26 43028.23 47996.59 2019-11-18 03:40:36.000 322 21263.08 359.28 43028.22 47996.57 2019-11-18 03:40:37.000 322 21263.08 359.28 43028.22 47996.60 2019-11-18 03:40:38.000 322 21263.06 359.26 43028.21 47996.59 2019-11-18 03:40:39.000 322 21263.07 359.24 43028.23 47996.60 2019-11-18 03:40:40.000 322 21263.04 359.26 43028.21 47996.57 2019-11-18 03:40:41.000 322 21263.04 359.27 43028.24 47996.61 2019-11-18 03:40:42.000 322 21263.09 359.23 43028.24 47996.57 2019-11-18 03:40:43.000 322 21263.08 359.25 43028.21 47996.57 2019-11-18 03:40:44.000 322 21263.05 359.30 43028.20 47996.57 2019-11-18 03:40:45.000 322 21263.03 359.31 43028.19 47996.55 2019-11-18 03:40:46.000 322 21263.02 359.31 43028.17 47996.55 2019-11-18 03:40:47.000 322 21263.02 359.29 43028.19 47996.54 2019-11-18 03:40:48.000 322 21263.02 359.29 43028.19 47996.54 2019-11-18 03:40:49.000 322 21263.04 359.31 43028.18 47996.51 2019-11-18 03:40:50.000 322 21263.01 359.30 43028.16 47996.51 2019-11-18 03:40:51.000 322 21263.03 359.30 43028.18 47996.57 2019-11-18 03:40:52.000 322 21263.05 359.30 43028.19 47996.54 2019-11-18 03:40:53.000 322 21263.07 359.29 43028.22 47996.52 2019-11-18 03:40:54.000 322 21263.05 359.30 43028.19 47996.54 2019-11-18 03:40:55.000 322 21263.03 359.31 43028.20 47996.55 2019-11-18 03:40:56.000 322 21263.06 359.31 43028.24 47996.55 2019-11-18 03:40:57.000 322 21263.07 359.33 43028.17 47996.55 2019-11-18 03:40:58.000 322 21263.08 359.33 43028.21 47996.57 2019-11-18 03:40:59.000 322 21263.10 359.32 43028.21 47996.53 2019-11-18 03:41:00.000 322 21263.09 359.33 43028.19 47996.54 2019-11-18 03:41:01.000 322 21263.11 359.31 43028.18 47996.57 2019-11-18 03:41:02.000 322 21263.07 359.35 43028.18 47996.56 2019-11-18 03:41:03.000 322 21263.07 359.38 43028.22 47996.55 2019-11-18 03:41:04.000 322 21263.06 359.36 43028.21 47996.57 2019-11-18 03:41:05.000 322 21263.06 359.35 43028.19 47996.57 2019-11-18 03:41:06.000 322 21263.08 359.36 43028.21 47996.52 2019-11-18 03:41:07.000 322 21263.11 359.38 43028.19 47996.57 2019-11-18 03:41:08.000 322 21263.11 359.38 43028.20 47996.55 2019-11-18 03:41:09.000 322 21263.12 359.40 43028.19 47996.56 2019-11-18 03:41:10.000 322 21263.16 359.40 43028.19 47996.57 2019-11-18 03:41:11.000 322 21263.15 359.41 43028.19 47996.58 2019-11-18 03:41:12.000 322 21263.12 359.42 43028.16 47996.53 2019-11-18 03:41:13.000 322 21263.15 359.45 43028.16 47996.56 2019-11-18 03:41:14.000 322 21263.16 359.47 43028.17 47996.55 2019-11-18 03:41:15.000 322 21263.14 359.48 43028.15 47996.54 2019-11-18 03:41:16.000 322 21263.13 359.47 43028.12 47996.54 2019-11-18 03:41:17.000 322 21263.12 359.49 43028.12 47996.54 2019-11-18 03:41:18.000 322 21263.11 359.46 43028.13 47996.54 2019-11-18 03:41:19.000 322 21263.12 359.44 43028.14 47996.55 2019-11-18 03:41:20.000 322 21263.13 359.41 43028.14 47996.55 2019-11-18 03:41:21.000 322 21263.14 359.42 43028.15 47996.53 2019-11-18 03:41:22.000 322 21263.11 359.41 43028.18 47996.57 2019-11-18 03:41:23.000 322 21263.10 359.41 43028.19 47996.59 2019-11-18 03:41:24.000 322 21263.13 359.42 43028.18 47996.58 2019-11-18 03:41:25.000 322 21263.11 359.45 43028.20 47996.58 2019-11-18 03:41:26.000 322 21263.08 359.50 43028.20 47996.58 2019-11-18 03:41:27.000 322 21263.08 359.50 43028.17 47996.57 2019-11-18 03:41:28.000 322 21263.04 359.50 43028.20 47996.52 2019-11-18 03:41:29.000 322 21263.04 359.49 43028.17 47996.52 2019-11-18 03:41:30.000 322 21263.02 359.49 43028.13 47996.49 2019-11-18 03:41:31.000 322 21263.02 359.51 43028.10 47996.49 2019-11-18 03:41:32.000 322 21263.04 359.53 43028.10 47996.47 2019-11-18 03:41:33.000 322 21263.06 359.52 43028.13 47996.47 2019-11-18 03:41:34.000 322 21263.06 359.54 43028.11 47996.46 2019-11-18 03:41:35.000 322 21263.05 359.57 43028.09 47996.47 2019-11-18 03:41:36.000 322 21263.03 359.62 43028.07 47996.44 2019-11-18 03:41:37.000 322 21262.96 359.69 43028.02 47996.41 2019-11-18 03:41:38.000 322 21262.96 359.71 43027.99 47996.37 2019-11-18 03:41:39.000 322 21262.96 359.72 43027.96 47996.33 2019-11-18 03:41:40.000 322 21262.94 359.71 43027.93 47996.27 2019-11-18 03:41:41.000 322 21262.95 359.75 43027.91 47996.28 2019-11-18 03:41:42.000 322 21262.96 359.74 43027.87 47996.25 2019-11-18 03:41:43.000 322 21262.98 359.75 43027.88 47996.25 2019-11-18 03:41:44.000 322 21262.97 359.78 43027.88 47996.22 2019-11-18 03:41:45.000 322 21262.91 359.83 43027.84 47996.22 2019-11-18 03:41:46.000 322 21262.90 359.83 43027.80 47996.21 2019-11-18 03:41:47.000 322 21262.93 359.80 43027.78 47996.15 2019-11-18 03:41:48.000 322 21262.92 359.80 43027.76 47996.14 2019-11-18 03:41:49.000 322 21262.95 359.78 43027.76 47996.14 2019-11-18 03:41:50.000 322 21262.92 359.76 43027.77 47996.11 2019-11-18 03:41:51.000 322 21262.89 359.78 43027.76 47996.15 2019-11-18 03:41:52.000 322 21262.91 359.76 43027.77 47996.12 2019-11-18 03:41:53.000 322 21262.89 359.73 43027.76 47996.14 2019-11-18 03:41:54.000 322 21262.92 359.68 43027.77 47996.16 2019-11-18 03:41:55.000 322 21262.92 359.71 43027.82 47996.15 2019-11-18 03:41:56.000 322 21262.92 359.72 43027.83 47996.14 2019-11-18 03:41:57.000 322 21262.91 359.73 43027.83 47996.16 2019-11-18 03:41:58.000 322 21262.91 359.74 43027.81 47996.15 2019-11-18 03:41:59.000 322 21262.90 359.74 43027.75 47996.12 2019-11-18 03:42:00.000 322 21262.92 359.73 43027.79 47996.12 2019-11-18 03:42:01.000 322 21262.94 359.75 43027.78 47996.09 2019-11-18 03:42:02.000 322 21262.94 359.74 43027.79 47996.13 2019-11-18 03:42:03.000 322 21262.92 359.70 43027.80 47996.12 2019-11-18 03:42:04.000 322 21262.92 359.68 43027.79 47996.13 2019-11-18 03:42:05.000 322 21262.92 359.65 43027.82 47996.14 2019-11-18 03:42:06.000 322 21262.92 359.59 43027.83 47996.19 2019-11-18 03:42:07.000 322 21262.93 359.57 43027.85 47996.17 2019-11-18 03:42:08.000 322 21262.96 359.52 43027.90 47996.21 2019-11-18 03:42:09.000 322 21262.96 359.52 43027.90 47996.26 2019-11-18 03:42:10.000 322 21263.00 359.48 43027.96 47996.29 2019-11-18 03:42:11.000 322 21262.98 359.45 43027.99 47996.34 2019-11-18 03:42:12.000 322 21262.98 359.47 43027.98 47996.35 2019-11-18 03:42:13.000 322 21263.01 359.47 43028.01 47996.37 2019-11-18 03:42:14.000 322 21263.00 359.46 43028.03 47996.40 2019-11-18 03:42:15.000 322 21262.99 359.46 43028.05 47996.40 2019-11-18 03:42:16.000 322 21262.98 359.45 43028.05 47996.40 2019-11-18 03:42:17.000 322 21262.99 359.49 43028.08 47996.39 2019-11-18 03:42:18.000 322 21263.00 359.49 43028.07 47996.42 2019-11-18 03:42:19.000 322 21263.01 359.50 43028.07 47996.43 2019-11-18 03:42:20.000 322 21263.00 359.53 43028.07 47996.43 2019-11-18 03:42:21.000 322 21263.05 359.54 43028.05 47996.43 2019-11-18 03:42:22.000 322 21263.04 359.55 43028.04 47996.44 2019-11-18 03:42:23.000 322 21263.03 359.56 43028.06 47996.43 2019-11-18 03:42:24.000 322 21263.07 359.53 43028.04 47996.42 2019-11-18 03:42:25.000 322 21263.06 359.56 43028.05 47996.42 2019-11-18 03:42:26.000 322 21263.08 359.57 43028.04 47996.45 2019-11-18 03:42:27.000 322 21263.06 359.53 43028.08 47996.41 2019-11-18 03:42:28.000 322 21263.02 359.49 43028.08 47996.41 2019-11-18 03:42:29.000 322 21263.02 359.48 43028.06 47996.44 2019-11-18 03:42:30.000 322 21263.05 359.49 43028.04 47996.43 2019-11-18 03:42:31.000 322 21263.01 359.53 43028.03 47996.42 2019-11-18 03:42:32.000 322 21263.01 359.52 43028.02 47996.40 2019-11-18 03:42:33.000 322 21263.02 359.53 43027.99 47996.38 2019-11-18 03:42:34.000 322 21263.00 359.55 43027.97 47996.38 2019-11-18 03:42:35.000 322 21262.99 359.56 43027.96 47996.38 2019-11-18 03:42:36.000 322 21263.00 359.58 43027.94 47996.37 2019-11-18 03:42:37.000 322 21263.01 359.58 43027.98 47996.34 2019-11-18 03:42:38.000 322 21263.04 359.61 43027.97 47996.39 2019-11-18 03:42:39.000 322 21263.04 359.62 43027.99 47996.37 2019-11-18 03:42:40.000 322 21263.05 359.62 43028.01 47996.34 2019-11-18 03:42:41.000 322 21263.06 359.62 43028.00 47996.37 2019-11-18 03:42:42.000 322 21263.06 359.65 43027.99 47996.38 2019-11-18 03:42:43.000 322 21263.09 359.66 43028.02 47996.40 2019-11-18 03:42:44.000 322 21263.10 359.66 43028.01 47996.42 2019-11-18 03:42:45.000 322 21263.06 359.67 43028.00 47996.41 2019-11-18 03:42:46.000 322 21263.09 359.67 43028.01 47996.42 2019-11-18 03:42:47.000 322 21263.08 359.71 43028.02 47996.46 2019-11-18 03:42:48.000 322 21263.10 359.69 43028.01 47996.43 2019-11-18 03:42:49.000 322 21263.11 359.69 43028.01 47996.47 2019-11-18 03:42:50.000 322 21263.08 359.70 43028.06 47996.45 2019-11-18 03:42:51.000 322 21263.15 359.69 43028.08 47996.48 2019-11-18 03:42:52.000 322 21263.14 359.70 43028.11 47996.49 2019-11-18 03:42:53.000 322 21263.14 359.71 43028.09 47996.50 2019-11-18 03:42:54.000 322 21263.11 359.74 43028.12 47996.46 2019-11-18 03:42:55.000 322 21263.12 359.76 43028.10 47996.51 2019-11-18 03:42:56.000 322 21263.15 359.73 43028.10 47996.49 2019-11-18 03:42:57.000 322 21263.15 359.73 43028.13 47996.50 2019-11-18 03:42:58.000 322 21263.16 359.74 43028.14 47996.52 2019-11-18 03:42:59.000 322 21263.18 359.73 43028.13 47996.52 2019-11-18 03:43:00.000 322 21263.16 359.71 43028.15 47996.54 2019-11-18 03:43:01.000 322 21263.19 359.66 43028.15 47996.57 2019-11-18 03:43:02.000 322 21263.21 359.67 43028.19 47996.62 2019-11-18 03:43:03.000 322 21263.20 359.67 43028.22 47996.62 2019-11-18 03:43:04.000 322 21263.22 359.65 43028.23 47996.66 2019-11-18 03:43:05.000 322 21263.23 359.61 43028.25 47996.67 2019-11-18 03:43:06.000 322 21263.23 359.57 43028.28 47996.70 2019-11-18 03:43:07.000 322 21263.24 359.57 43028.31 47996.71 2019-11-18 03:43:08.000 322 21263.25 359.53 43028.28 47996.74 2019-11-18 03:43:09.000 322 21263.26 359.51 43028.27 47996.72 2019-11-18 03:43:10.000 322 21263.25 359.50 43028.29 47996.76 2019-11-18 03:43:11.000 322 21263.24 359.51 43028.28 47996.73 2019-11-18 03:43:12.000 322 21263.24 359.50 43028.33 47996.77 2019-11-18 03:43:13.000 322 21263.24 359.48 43028.32 47996.76 2019-11-18 03:43:14.000 322 21263.24 359.45 43028.33 47996.76 2019-11-18 03:43:15.000 322 21263.23 359.45 43028.34 47996.77 2019-11-18 03:43:16.000 322 21263.24 359.45 43028.37 47996.80 2019-11-18 03:43:17.000 322 21263.25 359.44 43028.36 47996.80 2019-11-18 03:43:18.000 322 21263.21 359.43 43028.34 47996.78 2019-11-18 03:43:19.000 322 21263.20 359.46 43028.34 47996.77 2019-11-18 03:43:20.000 322 21263.20 359.47 43028.39 47996.77 2019-11-18 03:43:21.000 322 21263.21 359.48 43028.37 47996.80 2019-11-18 03:43:22.000 322 21263.19 359.48 43028.36 47996.79 2019-11-18 03:43:23.000 322 21263.17 359.47 43028.33 47996.75 2019-11-18 03:43:24.000 322 21263.17 359.48 43028.33 47996.79 2019-11-18 03:43:25.000 322 21263.17 359.49 43028.35 47996.77 2019-11-18 03:43:26.000 322 21263.20 359.46 43028.34 47996.77 2019-11-18 03:43:27.000 322 21263.16 359.45 43028.35 47996.75 2019-11-18 03:43:28.000 322 21263.18 359.44 43028.32 47996.78 2019-11-18 03:43:29.000 322 21263.20 359.44 43028.37 47996.75 2019-11-18 03:43:30.000 322 21263.18 359.46 43028.37 47996.80 2019-11-18 03:43:31.000 322 21263.18 359.47 43028.35 47996.77 2019-11-18 03:43:32.000 322 21263.19 359.46 43028.34 47996.76 2019-11-18 03:43:33.000 322 21263.19 359.49 43028.34 47996.76 2019-11-18 03:43:34.000 322 21263.21 359.49 43028.36 47996.78 2019-11-18 03:43:35.000 322 21263.20 359.49 43028.35 47996.74 2019-11-18 03:43:36.000 322 21263.17 359.50 43028.37 47996.75 2019-11-18 03:43:37.000 322 21263.20 359.51 43028.35 47996.76 2019-11-18 03:43:38.000 322 21263.19 359.54 43028.37 47996.75 2019-11-18 03:43:39.000 322 21263.18 359.53 43028.34 47996.78 2019-11-18 03:43:40.000 322 21263.18 359.52 43028.35 47996.74 2019-11-18 03:43:41.000 322 21263.19 359.53 43028.33 47996.74 2019-11-18 03:43:42.000 322 21263.19 359.55 43028.36 47996.75 2019-11-18 03:43:43.000 322 21263.20 359.53 43028.34 47996.73 2019-11-18 03:43:44.000 322 21263.20 359.55 43028.32 47996.73 2019-11-18 03:43:45.000 322 21263.22 359.53 43028.31 47996.72 2019-11-18 03:43:46.000 322 21263.21 359.54 43028.30 47996.72 2019-11-18 03:43:47.000 322 21263.18 359.52 43028.27 47996.72 2019-11-18 03:43:48.000 322 21263.21 359.52 43028.29 47996.72 2019-11-18 03:43:49.000 322 21263.22 359.50 43028.29 47996.72 2019-11-18 03:43:50.000 322 21263.21 359.49 43028.30 47996.73 2019-11-18 03:43:51.000 322 21263.20 359.48 43028.34 47996.72 2019-11-18 03:43:52.000 322 21263.21 359.51 43028.32 47996.75 2019-11-18 03:43:53.000 322 21263.25 359.48 43028.33 47996.73 2019-11-18 03:43:54.000 322 21263.26 359.46 43028.30 47996.75 2019-11-18 03:43:55.000 322 21263.23 359.46 43028.30 47996.75 2019-11-18 03:43:56.000 322 21263.22 359.49 43028.31 47996.76 2019-11-18 03:43:57.000 322 21263.29 359.49 43028.32 47996.75 2019-11-18 03:43:58.000 322 21263.32 359.49 43028.33 47996.78 2019-11-18 03:43:59.000 322 21263.30 359.52 43028.34 47996.79 2019-11-18 03:44:00.000 322 21263.33 359.53 43028.34 47996.81 2019-11-18 03:44:01.000 322 21263.36 359.52 43028.35 47996.81 2019-11-18 03:44:02.000 322 21263.36 359.54 43028.34 47996.84 2019-11-18 03:44:03.000 322 21263.39 359.56 43028.35 47996.86 2019-11-18 03:44:04.000 322 21263.42 359.51 43028.39 47996.86 2019-11-18 03:44:05.000 322 21263.39 359.50 43028.41 47996.89 2019-11-18 03:44:06.000 322 21263.41 359.49 43028.41 47996.90 2019-11-18 03:44:07.000 322 21263.41 359.49 43028.45 47996.91 2019-11-18 03:44:08.000 322 21263.39 359.48 43028.43 47996.93 2019-11-18 03:44:09.000 322 21263.36 359.49 43028.44 47996.92 2019-11-18 03:44:10.000 322 21263.40 359.48 43028.44 47996.90 2019-11-18 03:44:11.000 322 21263.35 359.50 43028.42 47996.95 2019-11-18 03:44:12.000 322 21263.31 359.49 43028.47 47996.96 2019-11-18 03:44:13.000 322 21263.30 359.49 43028.46 47996.94 2019-11-18 03:44:14.000 322 21263.28 359.55 43028.47 47996.94 2019-11-18 03:44:15.000 322 21263.28 359.57 43028.45 47996.93 2019-11-18 03:44:16.000 322 21263.25 359.62 43028.41 47996.88 2019-11-18 03:44:17.000 322 21263.19 359.65 43028.40 47996.87 2019-11-18 03:44:18.000 322 21263.20 359.64 43028.38 47996.83 2019-11-18 03:44:19.000 322 21263.19 359.65 43028.39 47996.84 2019-11-18 03:44:20.000 322 21263.17 359.68 43028.36 47996.79 2019-11-18 03:44:21.000 322 21263.16 359.68 43028.35 47996.77 2019-11-18 03:44:22.000 322 21263.14 359.70 43028.33 47996.77 2019-11-18 03:44:23.000 322 21263.12 359.75 43028.31 47996.73 2019-11-18 03:44:24.000 322 21263.09 359.79 43028.27 47996.68 2019-11-18 03:44:25.000 322 21263.07 359.84 43028.24 47996.66 2019-11-18 03:44:26.000 322 21263.12 359.82 43028.21 47996.64 2019-11-18 03:44:27.000 322 21263.12 359.84 43028.20 47996.61 2019-11-18 03:44:28.000 322 21263.12 359.83 43028.22 47996.60 2019-11-18 03:44:29.000 322 21263.14 359.84 43028.23 47996.59 2019-11-18 03:44:30.000 322 21263.12 359.85 43028.18 47996.59 2019-11-18 03:44:31.000 322 21263.15 359.86 43028.17 47996.59 2019-11-18 03:44:32.000 322 21263.18 359.86 43028.14 47996.57 2019-11-18 03:44:33.000 322 21263.24 359.89 43028.14 47996.61 2019-11-18 03:44:34.000 322 21263.25 359.96 43028.09 47996.61 2019-11-18 03:44:35.000 322 21263.26 359.96 43028.09 47996.59 2019-11-18 03:44:36.000 322 21263.28 359.97 43028.06 47996.56 2019-11-18 03:44:37.000 322 21263.24 359.97 43028.05 47996.53 2019-11-18 03:44:38.000 322 21263.25 359.93 43028.03 47996.53 2019-11-18 03:44:39.000 322 21263.25 359.88 43028.06 47996.54 2019-11-18 03:44:40.000 322 21263.24 359.85 43028.09 47996.55 2019-11-18 03:44:41.000 322 21263.26 359.85 43028.14 47996.59 2019-11-18 03:44:42.000 322 21263.26 359.87 43028.14 47996.63 2019-11-18 03:44:43.000 322 21263.25 359.88 43028.13 47996.63 2019-11-18 03:44:44.000 322 21263.26 359.83 43028.15 47996.65 2019-11-18 03:44:45.000 322 21263.26 359.79 43028.20 47996.64 2019-11-18 03:44:46.000 322 21263.28 359.77 43028.24 47996.66 2019-11-18 03:44:47.000 322 21263.30 359.75 43028.24 47996.65 2019-11-18 03:44:48.000 322 21263.27 359.72 43028.26 47996.70 2019-11-18 03:44:49.000 322 21263.25 359.75 43028.28 47996.72 2019-11-18 03:44:50.000 322 21263.27 359.74 43028.28 47996.70 2019-11-18 03:44:51.000 322 21263.27 359.74 43028.28 47996.72 2019-11-18 03:44:52.000 322 21263.22 359.74 43028.30 47996.73 2019-11-18 03:44:53.000 322 21263.19 359.76 43028.28 47996.72 2019-11-18 03:44:54.000 322 21263.19 359.76 43028.27 47996.72 2019-11-18 03:44:55.000 322 21263.18 359.73 43028.30 47996.74 2019-11-18 03:44:56.000 322 21263.18 359.74 43028.29 47996.72 2019-11-18 03:44:57.000 322 21263.19 359.74 43028.28 47996.72 2019-11-18 03:44:58.000 322 21263.20 359.73 43028.27 47996.71 2019-11-18 03:44:59.000 322 21263.18 359.75 43028.28 47996.70 2019-11-18 03:45:00.000 322 21263.16 359.74 43028.26 47996.72 2019-11-18 03:45:01.000 322 21263.13 359.74 43028.28 47996.70 2019-11-18 03:45:02.000 322 21263.14 359.74 43028.28 47996.70 2019-11-18 03:45:03.000 322 21263.12 359.78 43028.27 47996.70 2019-11-18 03:45:04.000 322 21263.08 359.78 43028.26 47996.65 2019-11-18 03:45:05.000 322 21263.11 359.76 43028.26 47996.65 2019-11-18 03:45:06.000 322 21263.09 359.78 43028.21 47996.63 2019-11-18 03:45:07.000 322 21263.07 359.79 43028.19 47996.63 2019-11-18 03:45:08.000 322 21263.06 359.83 43028.18 47996.60 2019-11-18 03:45:09.000 322 21263.04 359.86 43028.14 47996.58 2019-11-18 03:45:10.000 322 21263.06 359.86 43028.12 47996.54 2019-11-18 03:45:11.000 322 21263.04 359.89 43028.10 47996.51 2019-11-18 03:45:12.000 322 21263.05 359.87 43028.11 47996.51 2019-11-18 03:45:13.000 322 21263.09 359.85 43028.10 47996.48 2019-11-18 03:45:14.000 322 21263.14 359.86 43028.08 47996.49 2019-11-18 03:45:15.000 322 21263.12 359.84 43028.11 47996.48 2019-11-18 03:45:16.000 322 21263.08 359.83 43028.14 47996.53 2019-11-18 03:45:17.000 322 21263.12 359.82 43028.17 47996.52 2019-11-18 03:45:18.000 322 21263.14 359.79 43028.17 47996.54 2019-11-18 03:45:19.000 322 21263.16 359.77 43028.14 47996.57 2019-11-18 03:45:20.000 322 21263.16 359.77 43028.14 47996.58 2019-11-18 03:45:21.000 322 21263.20 359.79 43028.14 47996.61 2019-11-18 03:45:22.000 322 21263.20 359.78 43028.15 47996.63 2019-11-18 03:45:23.000 322 21263.21 359.80 43028.16 47996.60 2019-11-18 03:45:24.000 322 21263.21 359.80 43028.17 47996.64 2019-11-18 03:45:25.000 322 21263.19 359.79 43028.17 47996.60 2019-11-18 03:45:26.000 322 21263.22 359.81 43028.18 47996.63 2019-11-18 03:45:27.000 322 21263.23 359.80 43028.20 47996.65 2019-11-18 03:45:28.000 322 21263.22 359.79 43028.21 47996.64 2019-11-18 03:45:29.000 322 21263.22 359.79 43028.18 47996.67 2019-11-18 03:45:30.000 322 21263.24 359.78 43028.19 47996.67 2019-11-18 03:45:31.000 322 21263.27 359.76 43028.20 47996.66 2019-11-18 03:45:32.000 322 21263.29 359.77 43028.20 47996.68 2019-11-18 03:45:33.000 322 21263.28 359.77 43028.21 47996.69 2019-11-18 03:45:34.000 322 21263.30 359.77 43028.20 47996.69 2019-11-18 03:45:35.000 322 21263.28 359.78 43028.21 47996.66 2019-11-18 03:45:36.000 322 21263.27 359.79 43028.20 47996.68 2019-11-18 03:45:37.000 322 21263.28 359.81 43028.18 47996.66 2019-11-18 03:45:38.000 322 21263.27 359.80 43028.18 47996.67 2019-11-18 03:45:39.000 322 21263.26 359.82 43028.18 47996.68 2019-11-18 03:45:40.000 322 21263.25 359.80 43028.15 47996.63 2019-11-18 03:45:41.000 322 21263.23 359.79 43028.16 47996.61 2019-11-18 03:45:42.000 322 21263.20 359.83 43028.17 47996.63 2019-11-18 03:45:43.000 322 21263.20 359.80 43028.17 47996.60 2019-11-18 03:45:44.000 322 21263.17 359.77 43028.18 47996.59 2019-11-18 03:45:45.000 322 21263.16 359.80 43028.17 47996.59 2019-11-18 03:45:46.000 322 21263.14 359.83 43028.15 47996.55 2019-11-18 03:45:47.000 322 21263.06 359.90 43028.10 47996.54 2019-11-18 03:45:48.000 322 21263.02 359.93 43028.06 47996.49 2019-11-18 03:45:49.000 322 21263.02 359.94 43028.02 47996.44 2019-11-18 03:45:50.000 322 21262.97 359.95 43028.03 47996.39 2019-11-18 03:45:51.000 322 21262.96 359.97 43027.99 47996.38 2019-11-18 03:45:52.000 322 21262.94 359.98 43027.97 47996.37 2019-11-18 03:45:53.000 322 21262.92 359.99 43027.95 47996.33 2019-11-18 03:45:54.000 322 21262.95 359.98 43027.93 47996.32 2019-11-18 03:45:55.000 322 21262.97 359.99 43027.94 47996.31 2019-11-18 03:45:56.000 322 21262.96 360.00 43027.95 47996.31 2019-11-18 03:45:57.000 322 21262.95 359.98 43027.95 47996.30 2019-11-18 03:45:58.000 322 21262.96 360.00 43027.94 47996.27 2019-11-18 03:45:59.000 322 21262.96 359.99 43027.96 47996.29 2019-11-18 03:46:00.000 322 21262.93 359.98 43027.95 47996.29 2019-11-18 03:46:01.000 322 21262.93 360.01 43027.92 47996.31 2019-11-18 03:46:02.000 322 21262.93 359.99 43027.93 47996.30 2019-11-18 03:46:03.000 322 21262.96 359.94 43027.94 47996.31 2019-11-18 03:46:04.000 322 21263.01 359.93 43028.00 47996.33 2019-11-18 03:46:05.000 322 21263.01 359.93 43028.00 47996.36 2019-11-18 03:46:06.000 322 21263.02 359.92 43028.00 47996.41 2019-11-18 03:46:07.000 322 21263.02 359.91 43028.00 47996.42 2019-11-18 03:46:08.000 322 21263.04 359.88 43028.02 47996.46 2019-11-18 03:46:09.000 322 21263.00 359.85 43028.05 47996.43 2019-11-18 03:46:10.000 322 21262.97 359.86 43028.02 47996.44 2019-11-18 03:46:11.000 322 21262.96 359.83 43028.04 47996.44 2019-11-18 03:46:12.000 322 21262.95 359.81 43028.03 47996.45 2019-11-18 03:46:13.000 322 21262.94 359.80 43028.02 47996.40 2019-11-18 03:46:14.000 322 21262.94 359.84 43028.02 47996.42 2019-11-18 03:46:15.000 322 21262.90 359.86 43028.01 47996.37 2019-11-18 03:46:16.000 322 21262.88 359.91 43027.99 47996.34 2019-11-18 03:46:17.000 322 21262.88 359.93 43027.95 47996.32 2019-11-18 03:46:18.000 322 21262.87 359.94 43027.93 47996.31 2019-11-18 03:46:19.000 322 21262.90 359.91 43027.96 47996.30 2019-11-18 03:46:20.000 322 21262.89 359.91 43027.94 47996.29 2019-11-18 03:46:21.000 322 21262.86 359.92 43027.92 47996.29 2019-11-18 03:46:22.000 322 21262.87 359.95 43027.93 47996.26 2019-11-18 03:46:23.000 322 21262.86 359.98 43027.92 47996.28 2019-11-18 03:46:24.000 322 21262.87 360.00 43027.92 47996.28 2019-11-18 03:46:25.000 322 21262.91 359.98 43027.97 47996.24 2019-11-18 03:46:26.000 322 21262.91 359.96 43027.94 47996.26 2019-11-18 03:46:27.000 322 21262.89 359.95 43027.91 47996.25 2019-11-18 03:46:28.000 322 21262.90 359.93 43027.90 47996.27 2019-11-18 03:46:29.000 322 21262.93 359.91 43027.91 47996.28 2019-11-18 03:46:30.000 322 21262.94 359.89 43027.94 47996.32 2019-11-18 03:46:31.000 322 21262.93 359.85 43027.93 47996.28 2019-11-18 03:46:32.000 322 21262.96 359.88 43027.95 47996.33 2019-11-18 03:46:33.000 322 21262.96 359.86 43027.98 47996.36 2019-11-18 03:46:34.000 322 21263.02 359.81 43028.01 47996.37 2019-11-18 03:46:35.000 322 21263.02 359.76 43028.05 47996.40 2019-11-18 03:46:36.000 322 21263.05 359.73 43028.08 47996.45 2019-11-18 03:46:37.000 322 21263.08 359.72 43028.11 47996.50 2019-11-18 03:46:38.000 322 21263.07 359.71 43028.17 47996.54 2019-11-18 03:46:39.000 322 21263.07 359.69 43028.18 47996.55 2019-11-18 03:46:40.000 322 21263.08 359.68 43028.19 47996.57 2019-11-18 03:46:41.000 322 21263.09 359.68 43028.21 47996.60 2019-11-18 03:46:42.000 322 21263.07 359.69 43028.24 47996.61 2019-11-18 03:46:43.000 322 21263.08 359.68 43028.23 47996.60 2019-11-18 03:46:44.000 322 21263.05 359.65 43028.24 47996.64 2019-11-18 03:46:45.000 322 21263.04 359.63 43028.23 47996.64 2019-11-18 03:46:46.000 322 21263.07 359.60 43028.26 47996.65 2019-11-18 03:46:47.000 322 21263.05 359.63 43028.30 47996.66 2019-11-18 03:46:48.000 322 21263.06 359.63 43028.30 47996.68 2019-11-18 03:46:49.000 322 21263.04 359.62 43028.33 47996.66 2019-11-18 03:46:50.000 322 21263.04 359.62 43028.32 47996.68 2019-11-18 03:46:51.000 322 21263.04 359.64 43028.35 47996.68 2019-11-18 03:46:52.000 322 21263.03 359.66 43028.33 47996.69 2019-11-18 03:46:53.000 322 21263.03 359.68 43028.34 47996.69 2019-11-18 03:46:54.000 322 21263.02 359.67 43028.33 47996.69 2019-11-18 03:46:55.000 322 21262.99 359.70 43028.29 47996.69 2019-11-18 03:46:56.000 322 21263.01 359.69 43028.28 47996.68 2019-11-18 03:46:57.000 322 21263.02 359.67 43028.29 47996.67 2019-11-18 03:46:58.000 322 21263.01 359.70 43028.29 47996.70 2019-11-18 03:46:59.000 322 21263.02 359.71 43028.28 47996.67 2019-11-18 03:47:00.000 322 21263.00 359.72 43028.30 47996.70 2019-11-18 03:47:01.000 322 21263.01 359.73 43028.30 47996.67 2019-11-18 03:47:02.000 322 21263.03 359.73 43028.29 47996.68 2019-11-18 03:47:03.000 322 21263.01 359.74 43028.29 47996.69 2019-11-18 03:47:04.000 322 21263.04 359.74 43028.28 47996.69 2019-11-18 03:47:05.000 322 21263.04 359.75 43028.28 47996.71 2019-11-18 03:47:06.000 322 21263.04 359.77 43028.29 47996.68 2019-11-18 03:47:07.000 322 21263.07 359.77 43028.28 47996.71 2019-11-18 03:47:08.000 322 21263.08 359.78 43028.30 47996.71 2019-11-18 03:47:09.000 322 21263.10 359.80 43028.30 47996.71 2019-11-18 03:47:10.000 322 21263.11 359.82 43028.30 47996.74 2019-11-18 03:47:11.000 322 21263.13 359.79 43028.32 47996.71 2019-11-18 03:47:12.000 322 21263.13 359.79 43028.29 47996.75 2019-11-18 03:47:13.000 322 21263.14 359.79 43028.27 47996.74 2019-11-18 03:47:14.000 322 21263.16 359.78 43028.27 47996.77 2019-11-18 03:47:15.000 322 21263.18 359.72 43028.34 47996.78 2019-11-18 03:47:16.000 322 21263.19 359.71 43028.38 47996.75 2019-11-18 03:47:17.000 322 21263.18 359.72 43028.36 47996.78 2019-11-18 03:47:18.000 322 21263.18 359.69 43028.35 47996.79 2019-11-18 03:47:19.000 322 21263.21 359.69 43028.34 47996.75 2019-11-18 03:47:20.000 322 21263.20 359.69 43028.33 47996.80 2019-11-18 03:47:21.000 322 21263.24 359.68 43028.33 47996.77 2019-11-18 03:47:22.000 322 21263.22 359.68 43028.30 47996.81 2019-11-18 03:47:23.000 322 21263.19 359.66 43028.32 47996.79 2019-11-18 03:47:24.000 322 21263.18 359.65 43028.32 47996.77 2019-11-18 03:47:25.000 322 21263.17 359.65 43028.35 47996.82 2019-11-18 03:47:26.000 322 21263.17 359.64 43028.35 47996.77 2019-11-18 03:47:27.000 322 21263.17 359.62 43028.35 47996.80 2019-11-18 03:47:28.000 322 21263.17 359.63 43028.32 47996.79 2019-11-18 03:47:29.000 322 21263.15 359.62 43028.33 47996.77 2019-11-18 03:47:30.000 322 21263.15 359.58 43028.34 47996.79 2019-11-18 03:47:31.000 322 21263.14 359.61 43028.34 47996.82 2019-11-18 03:47:32.000 322 21263.12 359.59 43028.38 47996.81 2019-11-18 03:47:33.000 322 21263.15 359.57 43028.38 47996.81 2019-11-18 03:47:34.000 322 21263.17 359.57 43028.35 47996.82 2019-11-18 03:47:35.000 322 21263.16 359.59 43028.38 47996.83 2019-11-18 03:47:36.000 322 21263.17 359.59 43028.37 47996.80 2019-11-18 03:47:37.000 322 21263.17 359.59 43028.41 47996.82 2019-11-18 03:47:38.000 322 21263.19 359.57 43028.42 47996.84 2019-11-18 03:47:39.000 322 21263.20 359.55 43028.40 47996.87 2019-11-18 03:47:40.000 322 21263.21 359.56 43028.43 47996.88 2019-11-18 03:47:41.000 322 21263.23 359.55 43028.46 47996.86 2019-11-18 03:47:42.000 322 21263.24 359.54 43028.44 47996.88 2019-11-18 03:47:43.000 322 21263.26 359.54 43028.46 47996.89 2019-11-18 03:47:44.000 322 21263.27 359.54 43028.48 47996.93 2019-11-18 03:47:45.000 322 21263.30 359.54 43028.49 47996.93 2019-11-18 03:47:46.000 322 21263.29 359.54 43028.48 47996.92 2019-11-18 03:47:47.000 322 21263.32 359.53 43028.51 47996.92 2019-11-18 03:47:48.000 322 21263.33 359.52 43028.48 47996.96 2019-11-18 03:47:49.000 322 21263.32 359.49 43028.47 47996.96 2019-11-18 03:47:50.000 322 21263.32 359.48 43028.48 47996.96 2019-11-18 03:47:51.000 322 21263.35 359.45 43028.48 47996.97 2019-11-18 03:47:52.000 322 21263.37 359.47 43028.48 47996.98 2019-11-18 03:47:53.000 322 21263.35 359.49 43028.50 47996.96 2019-11-18 03:47:54.000 322 21263.35 359.51 43028.44 47996.97 2019-11-18 03:47:55.000 322 21263.35 359.55 43028.42 47996.97 2019-11-18 03:47:56.000 322 21263.36 359.56 43028.43 47996.91 2019-11-18 03:47:57.000 322 21263.32 359.51 43028.42 47996.93 2019-11-18 03:47:58.000 322 21263.28 359.47 43028.42 47996.90 2019-11-18 03:47:59.000 322 21263.27 359.48 43028.44 47996.93 2019-11-18 03:48:00.000 322 21263.25 359.45 43028.44 47996.90 2019-11-18 03:48:01.000 322 21263.23 359.45 43028.43 47996.88 2019-11-18 03:48:02.000 322 21263.22 359.47 43028.40 47996.90 2019-11-18 03:48:03.000 322 21263.20 359.46 43028.42 47996.87 2019-11-18 03:48:04.000 322 21263.21 359.44 43028.45 47996.89 2019-11-18 03:48:05.000 322 21263.19 359.44 43028.46 47996.89 2019-11-18 03:48:06.000 322 21263.20 359.45 43028.43 47996.87 2019-11-18 03:48:07.000 322 21263.19 359.42 43028.45 47996.87 2019-11-18 03:48:08.000 322 21263.22 359.43 43028.43 47996.87 2019-11-18 03:48:09.000 322 21263.20 359.46 43028.39 47996.87 2019-11-18 03:48:10.000 322 21263.20 359.46 43028.42 47996.87 2019-11-18 03:48:11.000 322 21263.16 359.49 43028.39 47996.86 2019-11-18 03:48:12.000 322 21263.13 359.53 43028.39 47996.87 2019-11-18 03:48:13.000 322 21263.12 359.55 43028.38 47996.82 2019-11-18 03:48:14.000 322 21263.13 359.54 43028.35 47996.81 2019-11-18 03:48:15.000 322 21263.09 359.58 43028.33 47996.78 2019-11-18 03:48:16.000 322 21263.11 359.56 43028.31 47996.76 2019-11-18 03:48:17.000 322 21263.11 359.53 43028.28 47996.73 2019-11-18 03:48:18.000 322 21263.10 359.54 43028.28 47996.73 2019-11-18 03:48:19.000 322 21263.05 359.59 43028.22 47996.70 2019-11-18 03:48:20.000 322 21263.01 359.67 43028.16 47996.67 2019-11-18 03:48:21.000 322 21262.99 359.70 43028.12 47996.58 2019-11-18 03:48:22.000 322 21262.98 359.73 43028.07 47996.52 2019-11-18 03:48:23.000 322 21262.95 359.73 43028.06 47996.47 2019-11-18 03:48:24.000 322 21262.95 359.74 43028.00 47996.45 2019-11-18 03:48:25.000 322 21262.96 359.73 43027.99 47996.40 2019-11-18 03:48:26.000 322 21262.93 359.75 43027.97 47996.37 2019-11-18 03:48:27.000 322 21262.94 359.76 43027.94 47996.35 2019-11-18 03:48:28.000 322 21262.94 359.74 43027.92 47996.34 2019-11-18 03:48:29.000 322 21262.94 359.74 43027.89 47996.33 2019-11-18 03:48:30.000 322 21262.95 359.75 43027.93 47996.31 2019-11-18 03:48:31.000 322 21262.96 359.74 43027.92 47996.30 2019-11-18 03:48:32.000 322 21262.96 359.74 43027.90 47996.30 2019-11-18 03:48:33.000 322 21262.94 359.80 43027.86 47996.30 2019-11-18 03:48:34.000 322 21262.92 359.83 43027.82 47996.22 2019-11-18 03:48:35.000 322 21262.92 359.84 43027.80 47996.23 2019-11-18 03:48:36.000 322 21262.92 359.84 43027.77 47996.16 2019-11-18 03:48:37.000 322 21262.90 359.84 43027.74 47996.16 2019-11-18 03:48:38.000 322 21262.87 359.80 43027.73 47996.15 2019-11-18 03:48:39.000 322 21262.89 359.81 43027.76 47996.11 2019-11-18 03:48:40.000 322 21262.90 359.79 43027.74 47996.12 2019-11-18 03:48:41.000 322 21262.92 359.78 43027.71 47996.14 2019-11-18 03:48:42.000 322 21262.92 359.77 43027.72 47996.09 2019-11-18 03:48:43.000 322 21262.93 359.73 43027.74 47996.10 2019-11-18 03:48:44.000 322 21262.98 359.66 43027.75 47996.16 2019-11-18 03:48:45.000 322 21263.01 359.65 43027.78 47996.19 2019-11-18 03:48:46.000 322 21263.04 359.66 43027.84 47996.24 2019-11-18 03:48:47.000 322 21263.08 359.65 43027.87 47996.28 2019-11-18 03:48:48.000 322 21263.05 359.67 43027.89 47996.29 2019-11-18 03:48:49.000 322 21263.07 359.68 43027.88 47996.30 2019-11-18 03:48:50.000 322 21263.09 359.69 43027.87 47996.35 2019-11-18 03:48:51.000 322 21263.07 359.70 43027.89 47996.33 2019-11-18 03:48:52.000 322 21263.10 359.65 43027.92 47996.36 2019-11-18 03:48:53.000 322 21263.15 359.61 43027.94 47996.38 2019-11-18 03:48:54.000 322 21263.14 359.61 43027.95 47996.41 2019-11-18 03:48:55.000 322 21263.14 359.58 43027.99 47996.44 2019-11-18 03:48:56.000 322 21263.16 359.57 43027.98 47996.42 2019-11-18 03:48:57.000 322 21263.13 359.60 43027.95 47996.44 2019-11-18 03:48:58.000 322 21263.12 359.65 43027.93 47996.40 2019-11-18 03:48:59.000 322 21263.15 359.67 43027.88 47996.41 2019-11-18 03:49:00.000 322 21263.13 359.70 43027.88 47996.38 2019-11-18 03:49:01.000 322 21263.06 359.70 43027.83 47996.33 2019-11-18 03:49:02.000 322 21263.06 359.67 43027.80 47996.28 2019-11-18 03:49:03.000 322 21263.09 359.67 43027.82 47996.27 2019-11-18 03:49:04.000 322 21263.12 359.63 43027.83 47996.30 2019-11-18 03:49:05.000 322 21263.14 359.62 43027.80 47996.28 2019-11-18 03:49:06.000 322 21263.16 359.62 43027.82 47996.28 2019-11-18 03:49:07.000 322 21263.17 359.55 43027.83 47996.28 2019-11-18 03:49:08.000 322 21263.16 359.49 43027.87 47996.33 2019-11-18 03:49:09.000 322 21263.20 359.46 43027.90 47996.33 2019-11-18 03:49:10.000 322 21263.20 359.43 43027.95 47996.40 2019-11-18 03:49:11.000 322 21263.20 359.43 43027.95 47996.40 2019-11-18 03:49:12.000 322 21263.20 359.40 43027.96 47996.43 2019-11-18 03:49:13.000 322 21263.19 359.40 43027.98 47996.44 2019-11-18 03:49:14.000 322 21263.19 359.37 43028.01 47996.48 2019-11-18 03:49:15.000 322 21263.19 359.37 43028.02 47996.49 2019-11-18 03:49:16.000 322 21263.22 359.40 43028.04 47996.51 2019-11-18 03:49:17.000 322 21263.23 359.41 43028.03 47996.51 2019-11-18 03:49:18.000 322 21263.20 359.42 43028.03 47996.52 2019-11-18 03:49:19.000 322 21263.17 359.45 43028.03 47996.50 2019-11-18 03:49:20.000 322 21263.18 359.46 43028.03 47996.50 2019-11-18 03:49:21.000 322 21263.17 359.44 43028.05 47996.49 2019-11-18 03:49:22.000 322 21263.17 359.45 43028.01 47996.47 2019-11-18 03:49:23.000 322 21263.17 359.48 43027.99 47996.47 2019-11-18 03:49:24.000 322 21263.18 359.49 43028.01 47996.49 2019-11-18 03:49:25.000 322 21263.23 359.51 43028.03 47996.49 2019-11-18 03:49:26.000 322 21263.20 359.49 43028.02 47996.50 2019-11-18 03:49:27.000 322 21263.24 359.47 43028.04 47996.52 2019-11-18 03:49:28.000 322 21263.26 359.46 43028.03 47996.53 2019-11-18 03:49:29.000 322 21263.29 359.45 43028.03 47996.58 2019-11-18 03:49:30.000 322 21263.28 359.45 43028.05 47996.58 2019-11-18 03:49:31.000 322 21263.29 359.43 43028.11 47996.61 2019-11-18 03:49:32.000 322 21263.30 359.44 43028.10 47996.63 2019-11-18 03:49:33.000 322 21263.35 359.44 43028.10 47996.66 2019-11-18 03:49:34.000 322 21263.34 359.44 43028.14 47996.65 2019-11-18 03:49:35.000 322 21263.35 359.44 43028.14 47996.63 2019-11-18 03:49:36.000 322 21263.34 359.43 43028.16 47996.69 2019-11-18 03:49:37.000 322 21263.35 359.46 43028.17 47996.70 2019-11-18 03:49:38.000 322 21263.37 359.49 43028.14 47996.70 2019-11-18 03:49:39.000 322 21263.37 359.45 43028.12 47996.71 2019-11-18 03:49:40.000 322 21263.35 359.48 43028.13 47996.69 2019-11-18 03:49:41.000 322 21263.34 359.51 43028.08 47996.66 2019-11-18 03:49:42.000 322 21263.34 359.52 43028.12 47996.66 2019-11-18 03:49:43.000 322 21263.31 359.55 43028.10 47996.70 2019-11-18 03:49:44.000 322 21263.29 359.55 43028.09 47996.64 2019-11-18 03:49:45.000 322 21263.29 359.55 43028.13 47996.63 2019-11-18 03:49:46.000 322 21263.26 359.55 43028.15 47996.63 2019-11-18 03:49:47.000 322 21263.24 359.56 43028.15 47996.65 2019-11-18 03:49:48.000 322 21263.23 359.55 43028.13 47996.63 2019-11-18 03:49:49.000 322 21263.23 359.54 43028.11 47996.64 2019-11-18 03:49:50.000 322 21263.23 359.54 43028.11 47996.61 2019-11-18 03:49:51.000 322 21263.21 359.57 43028.11 47996.62 2019-11-18 03:49:52.000 322 21263.22 359.61 43028.12 47996.65 2019-11-18 03:49:53.000 322 21263.23 359.66 43028.09 47996.64 2019-11-18 03:49:54.000 322 21263.23 359.66 43028.10 47996.65 2019-11-18 03:49:55.000 322 21263.26 359.61 43028.11 47996.62 2019-11-18 03:49:56.000 322 21263.28 359.64 43028.10 47996.67 2019-11-18 03:49:57.000 322 21263.31 359.64 43028.12 47996.65 2019-11-18 03:49:58.000 322 21263.31 359.68 43028.12 47996.64 2019-11-18 03:49:59.000 322 21263.31 359.68 43028.14 47996.65 2019-11-18 03:50:00.000 322 21263.31 359.66 43028.12 47996.67 2019-11-18 03:50:01.000 322 21263.31 359.66 43028.13 47996.68 2019-11-18 03:50:02.000 322 21263.32 359.66 43028.13 47996.69 2019-11-18 03:50:03.000 322 21263.35 359.66 43028.14 47996.67 2019-11-18 03:50:04.000 322 21263.35 359.64 43028.15 47996.68 2019-11-18 03:50:05.000 322 21263.36 359.64 43028.17 47996.71 2019-11-18 03:50:06.000 322 21263.39 359.64 43028.18 47996.74 2019-11-18 03:50:07.000 322 21263.36 359.64 43028.20 47996.74 2019-11-18 03:50:08.000 322 21263.35 359.66 43028.20 47996.79 2019-11-18 03:50:09.000 322 21263.36 359.63 43028.22 47996.75 2019-11-18 03:50:10.000 322 21263.37 359.65 43028.23 47996.77 2019-11-18 03:50:11.000 322 21263.38 359.63 43028.23 47996.78 2019-11-18 03:50:12.000 322 21263.38 359.62 43028.25 47996.77 2019-11-18 03:50:13.000 322 21263.35 359.63 43028.25 47996.80 2019-11-18 03:50:14.000 322 21263.32 359.63 43028.24 47996.78 2019-11-18 03:50:15.000 322 21263.36 359.64 43028.21 47996.79 2019-11-18 03:50:16.000 322 21263.37 359.65 43028.22 47996.80 2019-11-18 03:50:17.000 322 21263.40 359.66 43028.24 47996.80 2019-11-18 03:50:18.000 322 21263.41 359.64 43028.27 47996.82 2019-11-18 03:50:19.000 322 21263.43 359.61 43028.28 47996.82 2019-11-18 03:50:20.000 322 21263.43 359.62 43028.29 47996.85 2019-11-18 03:50:21.000 322 21263.46 359.61 43028.27 47996.88 2019-11-18 03:50:22.000 322 21263.50 359.58 43028.32 47996.88 2019-11-18 03:50:23.000 322 21263.46 359.56 43028.32 47996.91 2019-11-18 03:50:24.000 322 21263.48 359.55 43028.35 47996.95 2019-11-18 03:50:25.000 322 21263.52 359.54 43028.34 47996.95 2019-11-18 03:50:26.000 322 21263.53 359.53 43028.35 47996.95 2019-11-18 03:50:27.000 322 21263.55 359.54 43028.37 47996.98 2019-11-18 03:50:28.000 322 21263.57 359.53 43028.38 47997.00 2019-11-18 03:50:29.000 322 21263.59 359.51 43028.38 47997.03 2019-11-18 03:50:30.000 322 21263.58 359.51 43028.39 47997.02 2019-11-18 03:50:31.000 322 21263.59 359.50 43028.44 47997.03 2019-11-18 03:50:32.000 322 21263.58 359.49 43028.39 47997.07 2019-11-18 03:50:33.000 322 21263.60 359.48 43028.42 47997.06 2019-11-18 03:50:34.000 322 21263.61 359.47 43028.45 47997.09 2019-11-18 03:50:35.000 322 21263.60 359.46 43028.45 47997.08 2019-11-18 03:50:36.000 322 21263.56 359.47 43028.46 47997.09 2019-11-18 03:50:37.000 322 21263.57 359.47 43028.45 47997.10 2019-11-18 03:50:38.000 322 21263.56 359.46 43028.45 47997.10 2019-11-18 03:50:39.000 322 21263.54 359.46 43028.46 47997.12 2019-11-18 03:50:40.000 322 21263.49 359.51 43028.47 47997.08 2019-11-18 03:50:41.000 322 21263.50 359.52 43028.50 47997.10 2019-11-18 03:50:42.000 322 21263.47 359.52 43028.49 47997.09 2019-11-18 03:50:43.000 322 21263.45 359.54 43028.50 47997.08 2019-11-18 03:50:44.000 322 21263.43 359.51 43028.48 47997.04 2019-11-18 03:50:45.000 322 21263.42 359.51 43028.49 47997.08 2019-11-18 03:50:46.000 322 21263.42 359.53 43028.49 47997.06 2019-11-18 03:50:47.000 322 21263.42 359.54 43028.48 47997.09 2019-11-18 03:50:48.000 322 21263.42 359.55 43028.51 47997.06 2019-11-18 03:50:49.000 322 21263.41 359.54 43028.52 47997.04 2019-11-18 03:50:50.000 322 21263.39 359.57 43028.52 47997.06 2019-11-18 03:50:51.000 322 21263.39 359.55 43028.52 47997.08 2019-11-18 03:50:52.000 322 21263.45 359.53 43028.54 47997.06 2019-11-18 03:50:53.000 322 21263.46 359.54 43028.52 47997.06 2019-11-18 03:50:54.000 322 21263.46 359.57 43028.49 47997.05 2019-11-18 03:50:55.000 322 21263.48 359.58 43028.53 47997.09 2019-11-18 03:50:56.000 322 21263.51 359.58 43028.54 47997.10 2019-11-18 03:50:57.000 322 21263.51 359.55 43028.53 47997.05 2019-11-18 03:50:58.000 322 21263.53 359.55 43028.51 47997.08 2019-11-18 03:50:59.000 322 21263.55 359.58 43028.53 47997.10 2019-11-18 03:51:00.000 322 21263.51 359.57 43028.52 47997.09 2019-11-18 03:51:01.000 322 21263.55 359.55 43028.47 47997.12 2019-11-18 03:51:02.000 322 21263.58 359.61 43028.48 47997.09 2019-11-18 03:51:03.000 322 21263.56 359.60 43028.51 47997.10 2019-11-18 03:51:04.000 322 21263.55 359.61 43028.51 47997.12 2019-11-18 03:51:05.000 322 21263.56 359.62 43028.49 47997.09 2019-11-18 03:51:06.000 322 21263.58 359.61 43028.49 47997.09 2019-11-18 03:51:07.000 322 21263.60 359.62 43028.48 47997.12 2019-11-18 03:51:08.000 322 21263.56 359.64 43028.46 47997.07 2019-11-18 03:51:09.000 322 21263.57 359.63 43028.46 47997.08 2019-11-18 03:51:10.000 322 21263.54 359.65 43028.46 47997.07 2019-11-18 03:51:11.000 322 21263.54 359.65 43028.43 47997.07 2019-11-18 03:51:12.000 322 21263.55 359.65 43028.44 47997.02 2019-11-18 03:51:13.000 322 21263.50 359.68 43028.40 47997.02 2019-11-18 03:51:14.000 322 21263.47 359.71 43028.36 47996.99 2019-11-18 03:51:15.000 322 21263.46 359.70 43028.37 47996.99 2019-11-18 03:51:16.000 322 21263.42 359.71 43028.37 47996.95 2019-11-18 03:51:17.000 322 21263.39 359.74 43028.33 47996.91 2019-11-18 03:51:18.000 322 21263.34 359.79 43028.31 47996.87 2019-11-18 03:51:19.000 322 21263.33 359.80 43028.27 47996.82 2019-11-18 03:51:20.000 322 21263.30 359.85 43028.22 47996.81 2019-11-18 03:51:21.000 322 21263.25 359.88 43028.17 47996.77 2019-11-18 03:51:22.000 322 21263.25 359.89 43028.10 47996.71 2019-11-18 03:51:23.000 322 21263.23 359.94 43028.09 47996.65 2019-11-18 03:51:24.000 322 21263.19 359.94 43028.08 47996.63 2019-11-18 03:51:25.000 322 21263.19 359.94 43028.07 47996.57 2019-11-18 03:51:26.000 322 21263.19 359.95 43028.06 47996.60 2019-11-18 03:51:27.000 322 21263.23 359.94 43028.02 47996.57 2019-11-18 03:51:28.000 322 21263.24 359.94 43028.02 47996.54 2019-11-18 03:51:29.000 322 21263.20 359.95 43028.00 47996.52 2019-11-18 03:51:30.000 322 21263.20 359.95 43028.00 47996.50 2019-11-18 03:51:31.000 322 21263.21 359.93 43028.02 47996.53 2019-11-18 03:51:32.000 322 21263.22 359.93 43028.03 47996.52 2019-11-18 03:51:33.000 322 21263.23 359.96 43028.00 47996.51 2019-11-18 03:51:34.000 322 21263.25 359.98 43028.01 47996.51 2019-11-18 03:51:35.000 322 21263.28 359.94 43028.01 47996.54 2019-11-18 03:51:36.000 322 21263.27 359.94 43028.01 47996.55 2019-11-18 03:51:37.000 322 21263.28 359.95 43028.01 47996.58 2019-11-18 03:51:38.000 322 21263.30 359.96 43028.00 47996.57 2019-11-18 03:51:39.000 322 21263.28 359.99 43028.02 47996.57 2019-11-18 03:51:40.000 322 21263.31 359.97 43028.00 47996.56 2019-11-18 03:51:41.000 322 21263.32 359.99 43027.98 47996.56 2019-11-18 03:51:42.000 322 21263.30 359.99 43027.98 47996.53 2019-11-18 03:51:43.000 322 21263.30 359.99 43027.94 47996.56 2019-11-18 03:51:44.000 322 21263.31 359.99 43027.96 47996.54 2019-11-18 03:51:45.000 322 21263.31 359.97 43028.01 47996.54 2019-11-18 03:51:46.000 322 21263.31 359.94 43027.96 47996.56 2019-11-18 03:51:47.000 322 21263.32 359.94 43027.98 47996.56 2019-11-18 03:51:48.000 322 21263.33 359.92 43028.01 47996.56 2019-11-18 03:51:49.000 322 21263.32 359.92 43027.99 47996.59 2019-11-18 03:51:50.000 322 21263.35 359.92 43027.97 47996.56 2019-11-18 03:51:51.000 322 21263.34 359.94 43027.97 47996.59 2019-11-18 03:51:52.000 322 21263.37 359.94 43027.96 47996.60 2019-11-18 03:51:53.000 322 21263.33 359.96 43027.95 47996.56 2019-11-18 03:51:54.000 322 21263.33 359.97 43028.00 47996.57 2019-11-18 03:51:55.000 322 21263.37 359.92 43027.99 47996.60 2019-11-18 03:51:56.000 322 21263.40 359.92 43027.99 47996.59 2019-11-18 03:51:57.000 322 21263.42 359.91 43028.00 47996.62 2019-11-18 03:51:58.000 322 21263.39 359.89 43028.04 47996.61 2019-11-18 03:51:59.000 322 21263.40 359.88 43028.04 47996.65 2019-11-18 03:52:00.000 322 21263.43 359.90 43028.02 47996.66 2019-11-18 03:52:01.000 322 21263.44 359.88 43028.01 47996.65 2019-11-18 03:52:02.000 322 21263.47 359.87 43028.05 47996.68 2019-11-18 03:52:03.000 322 21263.47 359.87 43028.06 47996.69 2019-11-18 03:52:04.000 322 21263.48 359.90 43028.05 47996.71 2019-11-18 03:52:05.000 322 21263.49 359.90 43028.06 47996.71 2019-11-18 03:52:06.000 322 21263.46 359.88 43028.09 47996.68 2019-11-18 03:52:07.000 322 21263.46 359.87 43028.06 47996.70 2019-11-18 03:52:08.000 322 21263.45 359.88 43028.06 47996.69 2019-11-18 03:52:09.000 322 21263.43 359.88 43028.06 47996.69 2019-11-18 03:52:10.000 322 21263.46 359.88 43028.08 47996.68 2019-11-18 03:52:11.000 322 21263.43 359.91 43028.07 47996.67 2019-11-18 03:52:12.000 322 21263.41 359.93 43028.05 47996.63 2019-11-18 03:52:13.000 322 21263.41 359.94 43028.00 47996.65 2019-11-18 03:52:14.000 322 21263.40 359.94 43027.97 47996.61 2019-11-18 03:52:15.000 322 21263.40 359.90 43028.01 47996.62 2019-11-18 03:52:16.000 322 21263.43 359.85 43028.08 47996.61 2019-11-18 03:52:17.000 322 21263.43 359.83 43028.05 47996.62 2019-11-18 03:52:18.000 322 21263.43 359.81 43028.06 47996.65 2019-11-18 03:52:19.000 322 21263.40 359.81 43028.08 47996.66 2019-11-18 03:52:20.000 322 21263.44 359.81 43028.07 47996.65 2019-11-18 03:52:21.000 322 21263.47 359.77 43028.09 47996.65 2019-11-18 03:52:22.000 322 21263.46 359.78 43028.09 47996.69 2019-11-18 03:52:23.000 322 21263.47 359.77 43028.09 47996.68 2019-11-18 03:52:24.000 322 21263.49 359.74 43028.07 47996.70 2019-11-18 03:52:25.000 322 21263.50 359.75 43028.10 47996.72 2019-11-18 03:52:26.000 322 21263.53 359.75 43028.12 47996.72 2019-11-18 03:52:27.000 322 21263.50 359.74 43028.14 47996.72 2019-11-18 03:52:28.000 322 21263.51 359.75 43028.13 47996.72 2019-11-18 03:52:29.000 322 21263.53 359.74 43028.13 47996.76 2019-11-18 03:52:30.000 322 21263.53 359.75 43028.11 47996.75 2019-11-18 03:52:31.000 322 21263.53 359.74 43028.10 47996.74 2019-11-18 03:52:32.000 322 21263.56 359.72 43028.09 47996.77 2019-11-18 03:52:33.000 322 21263.57 359.69 43028.11 47996.74 2019-11-18 03:52:34.000 322 21263.55 359.71 43028.13 47996.75 2019-11-18 03:52:35.000 322 21263.53 359.69 43028.14 47996.75 2019-11-18 03:52:36.000 322 21263.52 359.66 43028.12 47996.75 2019-11-18 03:52:37.000 322 21263.53 359.69 43028.13 47996.74 2019-11-18 03:52:38.000 322 21263.50 359.73 43028.15 47996.75 2019-11-18 03:52:39.000 322 21263.51 359.73 43028.10 47996.76 2019-11-18 03:52:40.000 322 21263.51 359.69 43028.12 47996.74 2019-11-18 03:52:41.000 322 21263.49 359.71 43028.11 47996.74 2019-11-18 03:52:42.000 322 21263.49 359.70 43028.13 47996.72 2019-11-18 03:52:43.000 322 21263.50 359.69 43028.11 47996.71 2019-11-18 03:52:44.000 322 21263.48 359.68 43028.13 47996.73 2019-11-18 03:52:45.000 322 21263.50 359.69 43028.15 47996.74 2019-11-18 03:52:46.000 322 21263.49 359.68 43028.17 47996.74 2019-11-18 03:52:47.000 322 21263.50 359.67 43028.17 47996.77 2019-11-18 03:52:48.000 322 21263.53 359.66 43028.18 47996.75 2019-11-18 03:52:49.000 322 21263.50 359.63 43028.17 47996.78 2019-11-18 03:52:50.000 322 21263.48 359.67 43028.18 47996.79 2019-11-18 03:52:51.000 322 21263.48 359.63 43028.20 47996.79 2019-11-18 03:52:52.000 322 21263.50 359.61 43028.22 47996.80 2019-11-18 03:52:53.000 322 21263.48 359.61 43028.20 47996.78 2019-11-18 03:52:54.000 322 21263.47 359.59 43028.21 47996.82 2019-11-18 03:52:55.000 322 21263.46 359.62 43028.20 47996.81 2019-11-18 03:52:56.000 322 21263.45 359.61 43028.21 47996.81 2019-11-18 03:52:57.000 322 21263.42 359.63 43028.24 47996.82 2019-11-18 03:52:58.000 322 21263.44 359.63 43028.22 47996.80 2019-11-18 03:52:59.000 322 21263.42 359.63 43028.21 47996.83 2019-11-18 03:53:00.000 322 21263.41 359.69 43028.20 47996.80 2019-11-18 03:53:01.000 322 21263.39 359.79 43028.17 47996.75 2019-11-18 03:53:02.000 322 21263.38 359.83 43028.13 47996.72 2019-11-18 03:53:03.000 322 21263.37 359.87 43028.10 47996.69 2019-11-18 03:53:04.000 322 21263.40 359.85 43028.08 47996.64 2019-11-18 03:53:05.000 322 21263.36 359.87 43028.09 47996.63 2019-11-18 03:53:06.000 322 21263.37 359.86 43028.04 47996.60 2019-11-18 03:53:07.000 322 21263.39 359.82 43028.05 47996.61 2019-11-18 03:53:08.000 322 21263.35 359.81 43028.03 47996.62 2019-11-18 03:53:09.000 322 21263.37 359.79 43028.06 47996.61 2019-11-18 03:53:10.000 322 21263.40 359.78 43028.04 47996.61 2019-11-18 03:53:11.000 322 21263.41 359.78 43028.04 47996.61 2019-11-18 03:53:12.000 322 21263.39 359.79 43028.04 47996.62 2019-11-18 03:53:13.000 322 21263.38 359.81 43028.06 47996.65 2019-11-18 03:53:14.000 322 21263.42 359.78 43028.05 47996.63 2019-11-18 03:53:15.000 322 21263.43 359.77 43028.04 47996.63 2019-11-18 03:53:16.000 322 21263.47 359.75 43028.06 47996.64 2019-11-18 03:53:17.000 322 21263.47 359.70 43028.08 47996.64 2019-11-18 03:53:18.000 322 21263.44 359.69 43028.13 47996.67 2019-11-18 03:53:19.000 322 21263.46 359.64 43028.17 47996.67 2019-11-18 03:53:20.000 322 21263.47 359.61 43028.16 47996.71 2019-11-18 03:53:21.000 322 21263.47 359.57 43028.17 47996.72 2019-11-18 03:53:22.000 322 21263.45 359.55 43028.15 47996.75 2019-11-18 03:53:23.000 322 21263.42 359.57 43028.20 47996.77 2019-11-18 03:53:24.000 322 21263.40 359.57 43028.25 47996.81 2019-11-18 03:53:25.000 322 21263.39 359.57 43028.26 47996.80 2019-11-18 03:53:26.000 322 21263.40 359.56 43028.27 47996.81 2019-11-18 03:53:27.000 322 21263.39 359.55 43028.26 47996.83 2019-11-18 03:53:28.000 322 21263.40 359.53 43028.26 47996.82 2019-11-18 03:53:29.000 322 21263.40 359.58 43028.27 47996.84 2019-11-18 03:53:30.000 322 21263.40 359.59 43028.24 47996.83 2019-11-18 03:53:31.000 322 21263.37 359.65 43028.22 47996.83 2019-11-18 03:53:32.000 322 21263.32 359.71 43028.21 47996.78 2019-11-18 03:53:33.000 322 21263.29 359.77 43028.13 47996.73 2019-11-18 03:53:34.000 322 21263.30 359.83 43028.07 47996.68 2019-11-18 03:53:35.000 322 21263.28 359.88 43028.05 47996.61 2019-11-18 03:53:36.000 322 21263.26 359.88 43027.98 47996.58 2019-11-18 03:53:37.000 322 21263.28 359.85 43027.95 47996.54 2019-11-18 03:53:38.000 322 21263.28 359.85 43027.97 47996.52 2019-11-18 03:53:39.000 322 21263.30 359.85 43027.93 47996.53 2019-11-18 03:53:40.000 322 21263.29 359.83 43027.94 47996.50 2019-11-18 03:53:41.000 322 21263.32 359.81 43027.98 47996.52 2019-11-18 03:53:42.000 322 21263.32 359.76 43027.99 47996.54 2019-11-18 03:53:43.000 322 21263.35 359.71 43027.99 47996.56 2019-11-18 03:53:44.000 322 21263.40 359.69 43027.98 47996.57 2019-11-18 03:53:45.000 322 21263.40 359.70 43028.00 47996.60 2019-11-18 03:53:46.000 322 21263.39 359.68 43027.98 47996.58 2019-11-18 03:53:47.000 322 21263.41 359.68 43027.95 47996.58 2019-11-18 03:53:48.000 322 21263.41 359.69 43027.95 47996.59 2019-11-18 03:53:49.000 322 21263.45 359.70 43027.95 47996.56 2019-11-18 03:53:50.000 322 21263.43 359.67 43027.96 47996.57 2019-11-18 03:53:51.000 322 21263.41 359.65 43027.93 47996.57 2019-11-18 03:53:52.000 322 21263.42 359.61 43027.97 47996.58 2019-11-18 03:53:53.000 322 21263.41 359.57 43028.00 47996.57 2019-11-18 03:53:54.000 322 21263.41 359.52 43027.97 47996.60 2019-11-18 03:53:55.000 322 21263.39 359.51 43027.99 47996.61 2019-11-18 03:53:56.000 322 21263.42 359.50 43028.00 47996.61 2019-11-18 03:53:57.000 322 21263.40 359.48 43028.03 47996.61 2019-11-18 03:53:58.000 322 21263.41 359.47 43028.04 47996.65 2019-11-18 03:53:59.000 322 21263.39 359.45 43028.05 47996.64 2019-11-18 03:54:00.000 322 21263.39 359.46 43028.06 47996.68 2019-11-18 03:54:01.000 322 21263.37 359.46 43028.03 47996.65 2019-11-18 03:54:02.000 322 21263.39 359.46 43028.06 47996.67 2019-11-18 03:54:03.000 322 21263.41 359.46 43028.08 47996.68 2019-11-18 03:54:04.000 322 21263.40 359.45 43028.10 47996.66 2019-11-18 03:54:05.000 322 21263.40 359.44 43028.13 47996.68 2019-11-18 03:54:06.000 322 21263.41 359.42 43028.13 47996.67 2019-11-18 03:54:07.000 322 21263.41 359.41 43028.14 47996.69 2019-11-18 03:54:08.000 322 21263.39 359.43 43028.17 47996.70 2019-11-18 03:54:09.000 322 21263.41 359.45 43028.14 47996.70 2019-11-18 03:54:10.000 322 21263.38 359.48 43028.15 47996.71 2019-11-18 03:54:11.000 322 21263.38 359.50 43028.13 47996.68 2019-11-18 03:54:12.000 322 21263.42 359.49 43028.11 47996.68 2019-11-18 03:54:13.000 322 21263.44 359.49 43028.10 47996.69 2019-11-18 03:54:14.000 322 21263.43 359.51 43028.12 47996.68 2019-11-18 03:54:15.000 322 21263.42 359.48 43028.12 47996.67 2019-11-18 03:54:16.000 322 21263.42 359.48 43028.14 47996.68 2019-11-18 03:54:17.000 322 21263.44 359.45 43028.14 47996.70 2019-11-18 03:54:18.000 322 21263.46 359.47 43028.11 47996.72 2019-11-18 03:54:19.000 322 21263.48 359.48 43028.10 47996.67 2019-11-18 03:54:20.000 322 21263.50 359.47 43028.09 47996.73 2019-11-18 03:54:21.000 322 21263.51 359.48 43028.07 47996.71 2019-11-18 03:54:22.000 322 21263.48 359.48 43028.09 47996.74 2019-11-18 03:54:23.000 322 21263.49 359.47 43028.09 47996.72 2019-11-18 03:54:24.000 322 21263.48 359.46 43028.12 47996.75 2019-11-18 03:54:25.000 322 21263.50 359.42 43028.14 47996.74 2019-11-18 03:54:26.000 322 21263.48 359.42 43028.15 47996.74 2019-11-18 03:54:27.000 322 21263.48 359.42 43028.14 47996.75 2019-11-18 03:54:28.000 322 21263.45 359.40 43028.16 47996.79 2019-11-18 03:54:29.000 322 21263.45 359.38 43028.17 47996.79 2019-11-18 03:54:30.000 322 21263.44 359.39 43028.19 47996.77 2019-11-18 03:54:31.000 322 21263.43 359.38 43028.17 47996.78 2019-11-18 03:54:32.000 322 21263.44 359.39 43028.14 47996.77 2019-11-18 03:54:33.000 322 21263.42 359.36 43028.18 47996.78 2019-11-18 03:54:34.000 322 21263.39 359.33 43028.19 47996.79 2019-11-18 03:54:35.000 322 21263.40 359.35 43028.20 47996.75 2019-11-18 03:54:36.000 322 21263.38 359.34 43028.19 47996.76 2019-11-18 03:54:37.000 322 21263.35 359.32 43028.18 47996.78 2019-11-18 03:54:38.000 322 21263.34 359.36 43028.19 47996.73 2019-11-18 03:54:39.000 322 21263.33 359.33 43028.21 47996.75 2019-11-18 03:54:40.000 322 21263.32 359.32 43028.27 47996.75 2019-11-18 03:54:41.000 322 21263.31 359.31 43028.24 47996.74 2019-11-18 03:54:42.000 322 21263.30 359.34 43028.23 47996.74 2019-11-18 03:54:43.000 322 21263.31 359.36 43028.19 47996.73 2019-11-18 03:54:44.000 322 21263.32 359.32 43028.23 47996.73 2019-11-18 03:54:45.000 322 21263.30 359.32 43028.23 47996.73 2019-11-18 03:54:46.000 322 21263.30 359.32 43028.22 47996.75 2019-11-18 03:54:47.000 322 21263.31 359.34 43028.19 47996.73 2019-11-18 03:54:48.000 322 21263.29 359.34 43028.22 47996.74 2019-11-18 03:54:49.000 322 21263.30 359.34 43028.21 47996.68 2019-11-18 03:54:50.000 322 21263.29 359.34 43028.18 47996.74 2019-11-18 03:54:51.000 322 21263.30 359.33 43028.18 47996.74 2019-11-18 03:54:52.000 322 21263.27 359.34 43028.17 47996.72 2019-11-18 03:54:53.000 322 21263.28 359.35 43028.17 47996.71 2019-11-18 03:54:54.000 322 21263.29 359.36 43028.16 47996.73 2019-11-18 03:54:55.000 322 21263.27 359.37 43028.19 47996.72 2019-11-18 03:54:56.000 322 21263.27 359.39 43028.20 47996.69 2019-11-18 03:54:57.000 322 21263.28 359.40 43028.16 47996.68 2019-11-18 03:54:58.000 322 21263.24 359.42 43028.14 47996.69 2019-11-18 03:54:59.000 322 21263.22 359.43 43028.16 47996.68 2019-11-18 03:55:00.000 322 21263.22 359.41 43028.15 47996.64 2019-11-18 03:55:01.000 322 21263.22 359.42 43028.16 47996.63 2019-11-18 03:55:02.000 322 21263.21 359.41 43028.16 47996.65 2019-11-18 03:55:03.000 322 21263.20 359.40 43028.13 47996.63 2019-11-18 03:55:04.000 322 21263.23 359.38 43028.15 47996.61 2019-11-18 03:55:05.000 322 21263.25 359.37 43028.13 47996.65 2019-11-18 03:55:06.000 322 21263.23 359.37 43028.14 47996.62 2019-11-18 03:55:07.000 322 21263.21 359.38 43028.15 47996.64 2019-11-18 03:55:08.000 322 21263.23 359.38 43028.14 47996.62 2019-11-18 03:55:09.000 322 21263.25 359.40 43028.14 47996.65 2019-11-18 03:55:10.000 322 21263.23 359.37 43028.15 47996.65 2019-11-18 03:55:11.000 322 21263.24 359.35 43028.18 47996.67 2019-11-18 03:55:12.000 322 21263.24 359.37 43028.17 47996.66 2019-11-18 03:55:13.000 322 21263.23 359.37 43028.17 47996.66 2019-11-18 03:55:14.000 322 21263.23 359.39 43028.20 47996.66 2019-11-18 03:55:15.000 322 21263.26 359.39 43028.18 47996.68 2019-11-18 03:55:16.000 322 21263.29 359.37 43028.18 47996.66 2019-11-18 03:55:17.000 322 21263.27 359.35 43028.19 47996.70 2019-11-18 03:55:18.000 322 21263.26 359.34 43028.21 47996.69 2019-11-18 03:55:19.000 322 21263.28 359.33 43028.21 47996.71 2019-11-18 03:55:20.000 322 21263.28 359.30 43028.20 47996.69 2019-11-18 03:55:21.000 322 21263.29 359.27 43028.20 47996.72 2019-11-18 03:55:22.000 322 21263.30 359.24 43028.21 47996.72 2019-11-18 03:55:23.000 322 21263.29 359.22 43028.21 47996.72 2019-11-18 03:55:24.000 322 21263.27 359.23 43028.23 47996.73 2019-11-18 03:55:25.000 322 21263.31 359.22 43028.22 47996.75 2019-11-18 03:55:26.000 322 21263.30 359.22 43028.20 47996.74 2019-11-18 03:55:27.000 322 21263.28 359.23 43028.19 47996.72 2019-11-18 03:55:28.000 322 21263.32 359.21 43028.20 47996.72 2019-11-18 03:55:29.000 322 21263.35 359.19 43028.23 47996.75 2019-11-18 03:55:30.000 322 21263.36 359.20 43028.23 47996.75 2019-11-18 03:55:31.000 322 21263.37 359.21 43028.22 47996.76 2019-11-18 03:55:32.000 322 21263.40 359.18 43028.20 47996.76 2019-11-18 03:55:33.000 322 21263.41 359.20 43028.19 47996.76 2019-11-18 03:55:34.000 322 21263.41 359.19 43028.18 47996.76 2019-11-18 03:55:35.000 322 21263.44 359.21 43028.19 47996.77 2019-11-18 03:55:36.000 322 21263.43 359.19 43028.18 47996.77 2019-11-18 03:55:37.000 322 21263.44 359.18 43028.15 47996.75 2019-11-18 03:55:38.000 322 21263.46 359.16 43028.15 47996.76 2019-11-18 03:55:39.000 322 21263.50 359.13 43028.14 47996.81 2019-11-18 03:55:40.000 322 21263.50 359.15 43028.17 47996.78 2019-11-18 03:55:41.000 322 21263.48 359.14 43028.21 47996.77 2019-11-18 03:55:42.000 322 21263.54 359.12 43028.22 47996.80 2019-11-18 03:55:43.000 322 21263.54 359.10 43028.24 47996.81 2019-11-18 03:55:44.000 322 21263.54 359.09 43028.25 47996.81 2019-11-18 03:55:45.000 322 21263.53 359.10 43028.25 47996.88 2019-11-18 03:55:46.000 322 21263.54 359.11 43028.23 47996.86 2019-11-18 03:55:47.000 322 21263.55 359.12 43028.24 47996.87 2019-11-18 03:55:48.000 322 21263.56 359.14 43028.23 47996.87 2019-11-18 03:55:49.000 322 21263.54 359.13 43028.24 47996.85 2019-11-18 03:55:50.000 322 21263.53 359.15 43028.22 47996.87 2019-11-18 03:55:51.000 322 21263.55 359.15 43028.23 47996.84 2019-11-18 03:55:52.000 322 21263.56 359.16 43028.22 47996.85 2019-11-18 03:55:53.000 322 21263.55 359.19 43028.21 47996.85 2019-11-18 03:55:54.000 322 21263.53 359.19 43028.24 47996.86 2019-11-18 03:55:55.000 322 21263.52 359.19 43028.23 47996.84 2019-11-18 03:55:56.000 322 21263.50 359.22 43028.23 47996.84 2019-11-18 03:55:57.000 322 21263.50 359.22 43028.20 47996.82 2019-11-18 03:55:58.000 322 21263.53 359.23 43028.16 47996.81 2019-11-18 03:55:59.000 322 21263.52 359.23 43028.15 47996.74 2019-11-18 03:56:00.000 322 21263.50 359.25 43028.10 47996.74 2019-11-18 03:56:01.000 322 21263.49 359.26 43028.11 47996.75 2019-11-18 03:56:02.000 322 21263.50 359.26 43028.09 47996.71 2019-11-18 03:56:03.000 322 21263.48 359.28 43028.08 47996.70 2019-11-18 03:56:04.000 322 21263.48 359.26 43028.06 47996.67 2019-11-18 03:56:05.000 322 21263.49 359.29 43028.06 47996.70 2019-11-18 03:56:06.000 322 21263.46 359.32 43028.08 47996.71 2019-11-18 03:56:07.000 322 21263.46 359.33 43028.04 47996.69 2019-11-18 03:56:08.000 322 21263.44 359.33 43028.02 47996.66 2019-11-18 03:56:09.000 322 21263.45 359.33 43028.05 47996.65 2019-11-18 03:56:10.000 322 21263.43 359.36 43028.03 47996.63 2019-11-18 03:56:11.000 322 21263.41 359.35 43028.02 47996.64 2019-11-18 03:56:12.000 322 21263.41 359.34 43028.02 47996.64 2019-11-18 03:56:13.000 322 21263.43 359.33 43028.01 47996.62 2019-11-18 03:56:14.000 322 21263.43 359.35 43028.04 47996.64 2019-11-18 03:56:15.000 322 21263.40 359.36 43028.01 47996.60 2019-11-18 03:56:16.000 322 21263.38 359.34 43028.00 47996.62 2019-11-18 03:56:17.000 322 21263.37 359.34 43028.01 47996.61 2019-11-18 03:56:18.000 322 21263.37 359.35 43027.98 47996.57 2019-11-18 03:56:19.000 322 21263.36 359.34 43027.98 47996.61 2019-11-18 03:56:20.000 322 21263.37 359.34 43028.01 47996.57 2019-11-18 03:56:21.000 322 21263.35 359.34 43027.98 47996.57 2019-11-18 03:56:22.000 322 21263.31 359.35 43027.96 47996.56 2019-11-18 03:56:23.000 322 21263.32 359.35 43028.00 47996.60 2019-11-18 03:56:24.000 322 21263.34 359.34 43028.00 47996.56 2019-11-18 03:56:25.000 322 21263.31 359.34 43028.00 47996.57 2019-11-18 03:56:26.000 322 21263.27 359.34 43028.02 47996.54 2019-11-18 03:56:27.000 322 21263.27 359.35 43028.00 47996.57 2019-11-18 03:56:28.000 322 21263.30 359.36 43028.00 47996.58 2019-11-18 03:56:29.000 322 21263.28 359.35 43028.02 47996.54 2019-11-18 03:56:30.000 322 21263.28 359.39 43027.98 47996.55 2019-11-18 03:56:31.000 322 21263.26 359.36 43027.98 47996.54 2019-11-18 03:56:32.000 322 21263.26 359.37 43027.99 47996.56 2019-11-18 03:56:33.000 322 21263.26 359.34 43028.05 47996.55 2019-11-18 03:56:34.000 322 21263.27 359.32 43028.05 47996.57 2019-11-18 03:56:35.000 322 21263.27 359.32 43028.06 47996.58 2019-11-18 03:56:36.000 322 21263.26 359.37 43028.08 47996.62 2019-11-18 03:56:37.000 322 21263.29 359.35 43028.05 47996.61 2019-11-18 03:56:38.000 322 21263.30 359.37 43028.03 47996.63 2019-11-18 03:56:39.000 322 21263.30 359.41 43028.03 47996.61 2019-11-18 03:56:40.000 322 21263.33 359.39 43028.05 47996.59 2019-11-18 03:56:41.000 322 21263.32 359.41 43028.03 47996.57 2019-11-18 03:56:42.000 322 21263.31 359.41 43028.01 47996.58 2019-11-18 03:56:43.000 322 21263.30 359.41 43028.02 47996.58 2019-11-18 03:56:44.000 322 21263.33 359.39 43028.01 47996.57 2019-11-18 03:56:45.000 322 21263.32 359.39 43028.01 47996.59 2019-11-18 03:56:46.000 322 21263.31 359.39 43027.99 47996.56 2019-11-18 03:56:47.000 322 21263.33 359.38 43028.01 47996.62 2019-11-18 03:56:48.000 322 21263.32 359.40 43028.01 47996.59 2019-11-18 03:56:49.000 322 21263.30 359.42 43027.98 47996.57 2019-11-18 03:56:50.000 322 21263.33 359.41 43028.02 47996.58 2019-11-18 03:56:51.000 322 21263.34 359.38 43028.03 47996.58 2019-11-18 03:56:52.000 322 21263.35 359.40 43028.01 47996.56 2019-11-18 03:56:53.000 322 21263.36 359.40 43028.00 47996.58 2019-11-18 03:56:54.000 322 21263.38 359.39 43028.01 47996.59 2019-11-18 03:56:55.000 322 21263.39 359.39 43028.03 47996.60 2019-11-18 03:56:56.000 322 21263.39 359.39 43028.02 47996.60 2019-11-18 03:56:57.000 322 21263.38 359.40 43028.02 47996.60 2019-11-18 03:56:58.000 322 21263.40 359.37 43028.00 47996.58 2019-11-18 03:56:59.000 322 21263.42 359.37 43028.00 47996.61 2019-11-18 03:57:00.000 322 21263.43 359.35 43028.04 47996.60 2019-11-18 03:57:01.000 322 21263.44 359.32 43028.02 47996.60 2019-11-18 03:57:02.000 322 21263.42 359.32 43028.02 47996.65 2019-11-18 03:57:03.000 322 21263.44 359.32 43028.05 47996.65 2019-11-18 03:57:04.000 322 21263.47 359.32 43028.04 47996.63 2019-11-18 03:57:05.000 322 21263.47 359.30 43028.02 47996.66 2019-11-18 03:57:06.000 322 21263.48 359.28 43028.05 47996.65 2019-11-18 03:57:07.000 322 21263.51 359.29 43028.03 47996.68 2019-11-18 03:57:08.000 322 21263.51 359.30 43028.07 47996.70 2019-11-18 03:57:09.000 322 21263.50 359.30 43028.08 47996.70 2019-11-18 03:57:10.000 322 21263.53 359.30 43028.12 47996.71 2019-11-18 03:57:11.000 322 21263.55 359.26 43028.11 47996.73 2019-11-18 03:57:12.000 322 21263.55 359.26 43028.10 47996.77 2019-11-18 03:57:13.000 322 21263.55 359.27 43028.12 47996.75 2019-11-18 03:57:14.000 322 21263.56 359.28 43028.13 47996.78 2019-11-18 03:57:15.000 322 21263.56 359.29 43028.15 47996.81 2019-11-18 03:57:16.000 322 21263.55 359.28 43028.18 47996.80 2019-11-18 03:57:17.000 322 21263.55 359.26 43028.19 47996.83 2019-11-18 03:57:18.000 322 21263.59 359.26 43028.19 47996.80 2019-11-18 03:57:19.000 322 21263.61 359.23 43028.24 47996.85 2019-11-18 03:57:20.000 322 21263.61 359.24 43028.24 47996.85 2019-11-18 03:57:21.000 322 21263.57 359.25 43028.24 47996.84 2019-11-18 03:57:22.000 322 21263.57 359.26 43028.21 47996.85 2019-11-18 03:57:23.000 322 21263.55 359.28 43028.22 47996.84 2019-11-18 03:57:24.000 322 21263.55 359.29 43028.17 47996.84 2019-11-18 03:57:25.000 322 21263.56 359.29 43028.15 47996.85 2019-11-18 03:57:26.000 322 21263.57 359.29 43028.15 47996.81 2019-11-18 03:57:27.000 322 21263.52 359.35 43028.17 47996.82 2019-11-18 03:57:28.000 322 21263.51 359.36 43028.12 47996.80 2019-11-18 03:57:29.000 322 21263.49 359.36 43028.08 47996.76 2019-11-18 03:57:30.000 322 21263.51 359.38 43028.06 47996.75 2019-11-18 03:57:31.000 322 21263.48 359.40 43028.07 47996.74 2019-11-18 03:57:32.000 322 21263.45 359.44 43028.06 47996.75 2019-11-18 03:57:33.000 322 21263.50 359.43 43028.05 47996.71 2019-11-18 03:57:34.000 322 21263.48 359.45 43028.06 47996.71 2019-11-18 03:57:35.000 322 21263.50 359.44 43028.03 47996.67 2019-11-18 03:57:36.000 322 21263.52 359.45 43028.01 47996.65 2019-11-18 03:57:37.000 322 21263.50 359.45 43028.01 47996.65 2019-11-18 03:57:38.000 322 21263.48 359.46 43028.02 47996.64 2019-11-18 03:57:39.000 322 21263.49 359.45 43028.03 47996.63 2019-11-18 03:57:40.000 322 21263.48 359.43 43028.00 47996.64 2019-11-18 03:57:41.000 322 21263.46 359.40 43027.97 47996.64 2019-11-18 03:57:42.000 322 21263.44 359.41 43028.01 47996.66 2019-11-18 03:57:43.000 322 21263.39 359.49 43028.01 47996.64 2019-11-18 03:57:44.000 322 21263.33 359.58 43027.95 47996.61 2019-11-18 03:57:45.000 322 21263.31 359.59 43027.92 47996.56 2019-11-18 03:57:46.000 322 21263.30 359.60 43027.88 47996.48 2019-11-18 03:57:47.000 322 21263.33 359.60 43027.85 47996.47 2019-11-18 03:57:48.000 322 21263.32 359.61 43027.85 47996.43 2019-11-18 03:57:49.000 322 21263.30 359.60 43027.83 47996.41 2019-11-18 03:57:50.000 322 21263.31 359.62 43027.83 47996.38 2019-11-18 03:57:51.000 322 21263.29 359.60 43027.79 47996.36 2019-11-18 03:57:52.000 322 21263.27 359.59 43027.78 47996.36 2019-11-18 03:57:53.000 322 21263.27 359.59 43027.78 47996.34 2019-11-18 03:57:54.000 322 21263.29 359.62 43027.75 47996.33 2019-11-18 03:57:55.000 322 21263.28 359.61 43027.77 47996.34 2019-11-18 03:57:56.000 322 21263.26 359.60 43027.76 47996.33 2019-11-18 03:57:57.000 322 21263.23 359.59 43027.79 47996.30 2019-11-18 03:57:58.000 322 21263.26 359.55 43027.80 47996.33 2019-11-18 03:57:59.000 322 21263.27 359.54 43027.78 47996.35 2019-11-18 03:58:00.000 322 21263.30 359.50 43027.82 47996.36 2019-11-18 03:58:01.000 322 21263.32 359.44 43027.85 47996.42 2019-11-18 03:58:02.000 322 21263.35 359.43 43027.89 47996.43 2019-11-18 03:58:03.000 322 21263.35 359.40 43027.91 47996.48 2019-11-18 03:58:04.000 322 21263.38 359.37 43027.92 47996.48 2019-11-18 03:58:05.000 322 21263.37 359.40 43027.94 47996.55 2019-11-18 03:58:06.000 322 21263.37 359.38 43027.96 47996.55 2019-11-18 03:58:07.000 322 21263.39 359.34 43027.99 47996.59 2019-11-18 03:58:08.000 322 21263.41 359.34 43027.97 47996.57 2019-11-18 03:58:09.000 322 21263.38 359.34 43027.99 47996.59 2019-11-18 03:58:10.000 322 21263.36 359.33 43028.00 47996.58 2019-11-18 03:58:11.000 322 21263.34 359.32 43028.01 47996.59 2019-11-18 03:58:12.000 322 21263.32 359.32 43028.03 47996.62 2019-11-18 03:58:13.000 322 21263.30 359.32 43028.03 47996.62 2019-11-18 03:58:14.000 322 21263.29 359.33 43028.02 47996.60 2019-11-18 03:58:15.000 322 21263.29 359.30 43028.04 47996.60 2019-11-18 03:58:16.000 322 21263.26 359.31 43028.01 47996.58 2019-11-18 03:58:17.000 322 21263.23 359.35 43027.98 47996.56 2019-11-18 03:58:18.000 322 21263.25 359.36 43027.99 47996.56 2019-11-18 03:58:19.000 322 21263.30 359.33 43028.03 47996.56 2019-11-18 03:58:20.000 322 21263.36 359.29 43028.01 47996.59 2019-11-18 03:58:21.000 322 21263.39 359.25 43028.04 47996.61 2019-11-18 03:58:22.000 322 21263.39 359.25 43028.07 47996.64 2019-11-18 03:58:23.000 322 21263.40 359.24 43028.10 47996.65 2019-11-18 03:58:24.000 322 21263.39 359.31 43028.09 47996.68 2019-11-18 03:58:25.000 322 21263.36 359.39 43028.01 47996.64 2019-11-18 03:58:26.000 322 21263.34 359.39 43027.98 47996.60 2019-11-18 03:58:27.000 322 21263.33 359.41 43027.93 47996.57 2019-11-18 03:58:28.000 322 21263.33 359.42 43027.93 47996.54 2019-11-18 03:58:29.000 322 21263.33 359.42 43027.90 47996.53 2019-11-18 03:58:30.000 322 21263.32 359.37 43027.93 47996.49 2019-11-18 03:58:31.000 322 21263.30 359.39 43027.94 47996.49 2019-11-18 03:58:32.000 322 21263.26 359.42 43027.92 47996.48 2019-11-18 03:58:33.000 322 21263.22 359.43 43027.93 47996.47 2019-11-18 03:58:34.000 322 21263.24 359.40 43027.94 47996.45 2019-11-18 03:58:35.000 322 21263.21 359.42 43027.93 47996.46 2019-11-18 03:58:36.000 322 21263.16 359.43 43027.97 47996.44 2019-11-18 03:58:37.000 322 21263.13 359.45 43027.97 47996.44 2019-11-18 03:58:38.000 322 21263.11 359.45 43027.98 47996.43 2019-11-18 03:58:39.000 322 21263.13 359.45 43027.98 47996.41 2019-11-18 03:58:40.000 322 21263.12 359.48 43027.99 47996.45 2019-11-18 03:58:41.000 322 21263.11 359.49 43028.00 47996.41 2019-11-18 03:58:42.000 322 21263.09 359.48 43027.98 47996.40 2019-11-18 03:58:43.000 322 21263.07 359.47 43027.98 47996.41 2019-11-18 03:58:44.000 322 21263.08 359.50 43027.96 47996.42 2019-11-18 03:58:45.000 322 21263.07 359.50 43027.96 47996.40 2019-11-18 03:58:46.000 322 21263.09 359.48 43027.97 47996.40 2019-11-18 03:58:47.000 322 21263.11 359.45 43027.96 47996.41 2019-11-18 03:58:48.000 322 21263.14 359.44 43027.98 47996.43 2019-11-18 03:58:49.000 322 21263.18 359.44 43027.99 47996.46 2019-11-18 03:58:50.000 322 21263.18 359.44 43028.02 47996.45 2019-11-18 03:58:51.000 322 21263.15 359.43 43028.02 47996.49 2019-11-18 03:58:52.000 322 21263.19 359.41 43028.02 47996.48 2019-11-18 03:58:53.000 322 21263.23 359.40 43028.04 47996.53 2019-11-18 03:58:54.000 322 21263.26 359.36 43028.06 47996.50 2019-11-18 03:58:55.000 322 21263.33 359.28 43028.11 47996.56 2019-11-18 03:58:56.000 322 21263.40 359.25 43028.14 47996.66 2019-11-18 03:58:57.000 322 21263.46 359.23 43028.16 47996.71 2019-11-18 03:58:58.000 322 21263.49 359.23 43028.19 47996.75 2019-11-18 03:58:59.000 322 21263.46 359.23 43028.21 47996.80 2019-11-18 03:59:00.000 322 21263.50 359.24 43028.22 47996.79 2019-11-18 03:59:01.000 322 21263.49 359.23 43028.24 47996.80 2019-11-18 03:59:02.000 322 21263.47 359.25 43028.23 47996.84 2019-11-18 03:59:03.000 322 21263.46 359.28 43028.24 47996.84 2019-11-18 03:59:04.000 322 21263.48 359.25 43028.24 47996.84 2019-11-18 03:59:05.000 322 21263.47 359.26 43028.21 47996.82 2019-11-18 03:59:06.000 322 21263.47 359.25 43028.21 47996.84 2019-11-18 03:59:07.000 322 21263.43 359.26 43028.23 47996.86 2019-11-18 03:59:08.000 322 21263.46 359.23 43028.27 47996.82 2019-11-18 03:59:09.000 322 21263.48 359.25 43028.28 47996.86 2019-11-18 03:59:10.000 322 21263.50 359.26 43028.24 47996.87 2019-11-18 03:59:11.000 322 21263.51 359.25 43028.27 47996.84 2019-11-18 03:59:12.000 322 21263.49 359.25 43028.29 47996.85 2019-11-18 03:59:13.000 322 21263.45 359.29 43028.26 47996.83 2019-11-18 03:59:14.000 322 21263.41 359.32 43028.25 47996.85 2019-11-18 03:59:15.000 322 21263.38 359.32 43028.23 47996.81 2019-11-18 03:59:16.000 322 21263.35 359.33 43028.24 47996.77 2019-11-18 03:59:17.000 322 21263.34 359.36 43028.23 47996.76 2019-11-18 03:59:18.000 322 21263.32 359.41 43028.17 47996.73 2019-11-18 03:59:19.000 322 21263.34 359.42 43028.16 47996.71 2019-11-18 03:59:20.000 322 21263.34 359.41 43028.17 47996.71 2019-11-18 03:59:21.000 322 21263.33 359.41 43028.13 47996.70 2019-11-18 03:59:22.000 322 21263.35 359.36 43028.16 47996.69 2019-11-18 03:59:23.000 322 21263.44 359.29 43028.17 47996.71 2019-11-18 03:59:24.000 322 21263.49 359.26 43028.20 47996.74 2019-11-18 03:59:25.000 322 21263.47 359.24 43028.20 47996.78 2019-11-18 03:59:26.000 322 21263.45 359.27 43028.21 47996.78 2019-11-18 03:59:27.000 322 21263.45 359.24 43028.22 47996.83 2019-11-18 03:59:28.000 322 21263.44 359.21 43028.23 47996.82 2019-11-18 03:59:29.000 322 21263.44 359.24 43028.27 47996.86 2019-11-18 03:59:30.000 322 21263.44 359.23 43028.27 47996.85 2019-11-18 03:59:31.000 322 21263.43 359.22 43028.30 47996.83 2019-11-18 03:59:32.000 322 21263.41 359.21 43028.28 47996.83 2019-11-18 03:59:33.000 322 21263.43 359.23 43028.26 47996.86 2019-11-18 03:59:34.000 322 21263.43 359.25 43028.27 47996.84 2019-11-18 03:59:35.000 322 21263.41 359.27 43028.27 47996.85 2019-11-18 03:59:36.000 322 21263.39 359.28 43028.28 47996.85 2019-11-18 03:59:37.000 322 21263.41 359.26 43028.28 47996.86 2019-11-18 03:59:38.000 322 21263.43 359.25 43028.29 47996.84 2019-11-18 03:59:39.000 322 21263.45 359.25 43028.28 47996.85 2019-11-18 03:59:40.000 322 21263.45 359.32 43028.28 47996.84 2019-11-18 03:59:41.000 322 21263.45 359.34 43028.28 47996.85 2019-11-18 03:59:42.000 322 21263.45 359.34 43028.26 47996.84 2019-11-18 03:59:43.000 322 21263.43 359.34 43028.26 47996.81 2019-11-18 03:59:44.000 322 21263.45 359.33 43028.28 47996.84 2019-11-18 03:59:45.000 322 21263.44 359.34 43028.26 47996.83 2019-11-18 03:59:46.000 322 21263.43 359.32 43028.27 47996.81 2019-11-18 03:59:47.000 322 21263.39 359.36 43028.25 47996.79 2019-11-18 03:59:48.000 322 21263.36 359.39 43028.21 47996.77 2019-11-18 03:59:49.000 322 21263.31 359.48 43028.16 47996.78 2019-11-18 03:59:50.000 322 21263.32 359.50 43028.18 47996.73 2019-11-18 03:59:51.000 322 21263.28 359.50 43028.18 47996.70 2019-11-18 03:59:52.000 322 21263.24 359.50 43028.18 47996.66 2019-11-18 03:59:53.000 322 21263.22 359.53 43028.16 47996.64 2019-11-18 03:59:54.000 322 21263.22 359.54 43028.15 47996.61 2019-11-18 03:59:55.000 322 21263.25 359.51 43028.14 47996.63 2019-11-18 03:59:56.000 322 21263.26 359.49 43028.10 47996.66 2019-11-18 03:59:57.000 322 21263.28 359.50 43028.11 47996.63 2019-11-18 03:59:58.000 322 21263.27 359.48 43028.11 47996.65 2019-11-18 03:59:59.000 322 21263.26 359.47 43028.13 47996.64 2019-11-18 04:00:00.000 322 21263.22 359.47 43028.16 47996.64 2019-11-18 04:00:01.000 322 21263.22 359.49 43028.16 47996.61 2019-11-18 04:00:02.000 322 21263.22 359.52 43028.12 47996.61 2019-11-18 04:00:03.000 322 21263.24 359.49 43028.09 47996.60 2019-11-18 04:00:04.000 322 21263.22 359.54 43028.06 47996.59 2019-11-18 04:00:05.000 322 21263.18 359.60 43028.06 47996.59 2019-11-18 04:00:06.000 322 21263.14 359.66 43028.04 47996.51 2019-11-18 04:00:07.000 322 21263.14 359.69 43027.99 47996.47 2019-11-18 04:00:08.000 322 21263.11 359.71 43027.96 47996.45 2019-11-18 04:00:09.000 322 21263.10 359.73 43027.91 47996.38 2019-11-18 04:00:10.000 322 21263.10 359.74 43027.88 47996.37 2019-11-18 04:00:11.000 322 21263.07 359.70 43027.85 47996.37 2019-11-18 04:00:12.000 322 21263.14 359.63 43027.87 47996.37 2019-11-18 04:00:13.000 322 21263.14 359.53 43027.98 47996.35 2019-11-18 04:00:14.000 322 21263.14 359.49 43028.02 47996.42 2019-11-18 04:00:15.000 322 21263.16 359.44 43028.03 47996.46 2019-11-18 04:00:16.000 322 21263.17 359.42 43028.07 47996.48 2019-11-18 04:00:17.000 322 21263.19 359.33 43028.10 47996.54 2019-11-18 04:00:18.000 322 21263.29 359.19 43028.16 47996.56 2019-11-18 04:00:19.000 322 21263.41 359.08 43028.22 47996.72 2019-11-18 04:00:20.000 322 21263.46 359.00 43028.35 47996.82 2019-11-18 04:00:21.000 322 21263.54 358.95 43028.45 47996.94 2019-11-18 04:00:22.000 322 21263.57 358.99 43028.48 47997.01 2019-11-18 04:00:23.000 322 21263.55 359.01 43028.51 47997.06 2019-11-18 04:00:24.000 322 21263.52 359.02 43028.51 47997.06 2019-11-18 04:00:25.000 322 21263.55 359.03 43028.53 47997.08 2019-11-18 04:00:26.000 322 21263.57 359.04 43028.46 47997.10 2019-11-18 04:00:27.000 322 21263.55 359.06 43028.49 47997.09 2019-11-18 04:00:28.000 322 21263.53 359.11 43028.46 47997.09 2019-11-18 04:00:29.000 322 21263.53 359.16 43028.44 47997.06 2019-11-18 04:00:30.000 322 21263.55 359.17 43028.39 47997.06 2019-11-18 04:00:31.000 322 21263.56 359.18 43028.39 47997.03 2019-11-18 04:00:32.000 322 21263.56 359.21 43028.39 47996.99 2019-11-18 04:00:33.000 322 21263.57 359.21 43028.39 47997.00 2019-11-18 04:00:34.000 322 21263.56 359.14 43028.39 47997.00 2019-11-18 04:00:35.000 322 21263.58 359.05 43028.42 47997.01 2019-11-18 04:00:36.000 322 21263.61 359.00 43028.47 47997.03 2019-11-18 04:00:37.000 322 21263.59 358.96 43028.52 47997.10 2019-11-18 04:00:38.000 322 21263.62 358.94 43028.53 47997.13 2019-11-18 04:00:39.000 322 21263.60 358.96 43028.56 47997.15 2019-11-18 04:00:40.000 322 21263.59 358.97 43028.57 47997.20 2019-11-18 04:00:41.000 322 21263.54 358.94 43028.57 47997.19 2019-11-18 04:00:42.000 322 21263.54 358.96 43028.59 47997.21 2019-11-18 04:00:43.000 322 21263.57 358.98 43028.58 47997.23 2019-11-18 04:00:44.000 322 21263.57 358.99 43028.61 47997.19 2019-11-18 04:00:45.000 322 21263.55 359.01 43028.63 47997.19 2019-11-18 04:00:46.000 322 21263.54 359.02 43028.56 47997.21 2019-11-18 04:00:47.000 322 21263.57 359.06 43028.55 47997.18 2019-11-18 04:00:48.000 322 21263.55 359.11 43028.51 47997.15 2019-11-18 04:00:49.000 322 21263.53 359.16 43028.51 47997.13 2019-11-18 04:00:50.000 322 21263.52 359.16 43028.49 47997.12 2019-11-18 04:00:51.000 322 21263.53 359.16 43028.44 47997.08 2019-11-18 04:00:52.000 322 21263.52 359.18 43028.37 47997.05 2019-11-18 04:00:53.000 322 21263.51 359.22 43028.36 47997.01 2019-11-18 04:00:54.000 322 21263.52 359.24 43028.34 47997.01 2019-11-18 04:00:55.000 322 21263.51 359.20 43028.36 47996.98 2019-11-18 04:00:56.000 322 21263.53 359.20 43028.33 47996.95 2019-11-18 04:00:57.000 322 21263.52 359.22 43028.33 47996.97 2019-11-18 04:00:58.000 322 21263.52 359.21 43028.31 47996.95 2019-11-18 04:00:59.000 322 21263.54 359.22 43028.28 47996.95 2019-11-18 04:01:00.000 322 21263.56 359.23 43028.27 47996.90 2019-11-18 04:01:01.000 322 21263.55 359.22 43028.24 47996.91 2019-11-18 04:01:02.000 322 21263.50 359.20 43028.26 47996.94 2019-11-18 04:01:03.000 322 21263.50 359.22 43028.24 47996.88 2019-11-18 04:01:04.000 322 21263.48 359.24 43028.20 47996.89 2019-11-18 04:01:05.000 322 21263.46 359.26 43028.20 47996.85 2019-11-18 04:01:06.000 322 21263.45 359.29 43028.19 47996.83 2019-11-18 04:01:07.000 322 21263.43 359.28 43028.18 47996.81 2019-11-18 04:01:08.000 322 21263.42 359.28 43028.15 47996.82 2019-11-18 04:01:09.000 322 21263.42 359.28 43028.14 47996.79 2019-11-18 04:01:10.000 322 21263.45 359.28 43028.13 47996.80 2019-11-18 04:01:11.000 322 21263.45 359.27 43028.18 47996.79 2019-11-18 04:01:12.000 322 21263.46 359.26 43028.17 47996.80 2019-11-18 04:01:13.000 322 21263.45 359.24 43028.18 47996.80 2019-11-18 04:01:14.000 322 21263.42 359.27 43028.15 47996.79 2019-11-18 04:01:15.000 322 21263.44 359.28 43028.15 47996.78 2019-11-18 04:01:16.000 322 21263.47 359.28 43028.17 47996.79 2019-11-18 04:01:17.000 322 21263.44 359.29 43028.14 47996.77 2019-11-18 04:01:18.000 322 21263.43 359.28 43028.12 47996.77 2019-11-18 04:01:19.000 322 21263.45 359.26 43028.18 47996.77 2019-11-18 04:01:20.000 322 21263.44 359.28 43028.16 47996.79 2019-11-18 04:01:21.000 322 21263.45 359.29 43028.14 47996.77 2019-11-18 04:01:22.000 322 21263.46 359.30 43028.13 47996.76 2019-11-18 04:01:23.000 322 21263.43 359.31 43028.13 47996.75 2019-11-18 04:01:24.000 322 21263.42 359.35 43028.10 47996.75 2019-11-18 04:01:25.000 322 21263.42 359.37 43028.11 47996.72 2019-11-18 04:01:26.000 322 21263.41 359.38 43028.09 47996.71 2019-11-18 04:01:27.000 322 21263.41 359.41 43028.03 47996.65 2019-11-18 04:01:28.000 322 21263.43 359.42 43028.01 47996.66 2019-11-18 04:01:29.000 322 21263.42 359.40 43027.97 47996.62 2019-11-18 04:01:30.000 322 21263.43 359.40 43028.00 47996.65 2019-11-18 04:01:31.000 322 21263.46 359.40 43028.04 47996.64 2019-11-18 04:01:32.000 322 21263.47 359.38 43028.02 47996.64 2019-11-18 04:01:33.000 322 21263.46 359.35 43028.03 47996.66 2019-11-18 04:01:34.000 322 21263.48 359.33 43028.03 47996.67 2019-11-18 04:01:35.000 322 21263.46 359.34 43028.04 47996.66 2019-11-18 04:01:36.000 322 21263.45 359.37 43028.03 47996.68 2019-11-18 04:01:37.000 322 21263.46 359.39 43028.02 47996.65 2019-11-18 04:01:38.000 322 21263.48 359.35 43028.03 47996.63 2019-11-18 04:01:39.000 322 21263.47 359.33 43028.03 47996.66 2019-11-18 04:01:40.000 322 21263.50 359.27 43028.08 47996.69 2019-11-18 04:01:41.000 322 21263.53 359.26 43028.09 47996.74 2019-11-18 04:01:42.000 322 21263.52 359.28 43028.13 47996.74 2019-11-18 04:01:43.000 322 21263.53 359.28 43028.13 47996.77 2019-11-18 04:01:44.000 322 21263.55 359.27 43028.14 47996.78 2019-11-18 04:01:45.000 322 21263.56 359.27 43028.13 47996.80 2019-11-18 04:01:46.000 322 21263.57 359.27 43028.15 47996.80 2019-11-18 04:01:47.000 322 21263.56 359.28 43028.16 47996.79 2019-11-18 04:01:48.000 322 21263.57 359.26 43028.16 47996.83 2019-11-18 04:01:49.000 322 21263.58 359.24 43028.18 47996.82 2019-11-18 04:01:50.000 322 21263.59 359.23 43028.19 47996.82 2019-11-18 04:01:51.000 322 21263.58 359.26 43028.19 47996.83 2019-11-18 04:01:52.000 322 21263.58 359.27 43028.17 47996.83 2019-11-18 04:01:53.000 322 21263.58 359.28 43028.18 47996.82 2019-11-18 04:01:54.000 322 21263.59 359.24 43028.19 47996.85 2019-11-18 04:01:55.000 322 21263.60 359.25 43028.16 47996.84 2019-11-18 04:01:56.000 322 21263.59 359.27 43028.19 47996.83 2019-11-18 04:01:57.000 322 21263.56 359.28 43028.20 47996.84 2019-11-18 04:01:58.000 322 21263.55 359.28 43028.21 47996.83 2019-11-18 04:01:59.000 322 21263.53 359.30 43028.20 47996.84 2019-11-18 04:02:00.000 322 21263.52 359.28 43028.22 47996.82 2019-11-18 04:02:01.000 322 21263.55 359.26 43028.22 47996.80 2019-11-18 04:02:02.000 322 21263.56 359.26 43028.23 47996.81 2019-11-18 04:02:03.000 322 21263.53 359.26 43028.21 47996.81 2019-11-18 04:02:04.000 322 21263.50 359.26 43028.22 47996.81 2019-11-18 04:02:05.000 322 21263.53 359.27 43028.22 47996.81 2019-11-18 04:02:06.000 322 21263.53 359.24 43028.23 47996.83 2019-11-18 04:02:07.000 322 21263.55 359.22 43028.27 47996.82 2019-11-18 04:02:08.000 322 21263.56 359.20 43028.26 47996.82 2019-11-18 04:02:09.000 322 21263.59 359.18 43028.29 47996.82 2019-11-18 04:02:10.000 322 21263.58 359.19 43028.30 47996.85 2019-11-18 04:02:11.000 322 21263.56 359.21 43028.32 47996.86 2019-11-18 04:02:12.000 322 21263.58 359.19 43028.31 47996.88 2019-11-18 04:02:13.000 322 21263.57 359.18 43028.31 47996.86 2019-11-18 04:02:14.000 322 21263.57 359.18 43028.31 47996.88 2019-11-18 04:02:15.000 322 21263.60 359.17 43028.32 47996.91 2019-11-18 04:02:16.000 322 21263.58 359.17 43028.33 47996.90 2019-11-18 04:02:17.000 322 21263.58 359.16 43028.37 47996.90 2019-11-18 04:02:18.000 322 21263.59 359.15 43028.37 47996.90 2019-11-18 04:02:19.000 322 21263.58 359.15 43028.34 47996.94 2019-11-18 04:02:20.000 322 21263.59 359.15 43028.32 47996.94 2019-11-18 04:02:21.000 322 21263.60 359.18 43028.31 47996.94 2019-11-18 04:02:22.000 322 21263.61 359.18 43028.32 47996.91 2019-11-18 04:02:23.000 322 21263.60 359.17 43028.33 47996.96 2019-11-18 04:02:24.000 322 21263.59 359.19 43028.31 47996.92 2019-11-18 04:02:25.000 322 21263.60 359.19 43028.32 47996.91 2019-11-18 04:02:26.000 322 21263.60 359.17 43028.32 47996.91 2019-11-18 04:02:27.000 322 21263.61 359.16 43028.32 47996.95 2019-11-18 04:02:28.000 322 21263.61 359.16 43028.35 47996.89 2019-11-18 04:02:29.000 322 21263.62 359.16 43028.36 47996.95 2019-11-18 04:02:30.000 322 21263.60 359.17 43028.34 47996.91 2019-11-18 04:02:31.000 322 21263.62 359.18 43028.33 47996.93 2019-11-18 04:02:32.000 322 21263.62 359.16 43028.37 47996.93 2019-11-18 04:02:33.000 322 21263.61 359.19 43028.35 47996.92 2019-11-18 04:02:34.000 322 21263.65 359.16 43028.37 47996.92 2019-11-18 04:02:35.000 322 21263.64 359.12 43028.40 47996.96 2019-11-18 04:02:36.000 322 21263.64 359.07 43028.42 47996.97 2019-11-18 04:02:37.000 322 21263.67 359.03 43028.45 47997.00 2019-11-18 04:02:38.000 322 21263.69 358.99 43028.49 47997.00 2019-11-18 04:02:39.000 322 21263.70 358.97 43028.51 47997.07 2019-11-18 04:02:40.000 322 21263.68 358.98 43028.52 47997.13 2019-11-18 04:02:41.000 322 21263.68 358.98 43028.55 47997.15 2019-11-18 04:02:42.000 322 21263.69 358.96 43028.60 47997.16 2019-11-18 04:02:43.000 322 21263.64 358.95 43028.61 47997.18 2019-11-18 04:02:44.000 322 21263.64 358.93 43028.60 47997.15 2019-11-18 04:02:45.000 322 21263.65 358.94 43028.62 47997.17 2019-11-18 04:02:46.000 322 21263.64 358.95 43028.59 47997.16 2019-11-18 04:02:47.000 322 21263.65 358.95 43028.59 47997.16 2019-11-18 04:02:48.000 322 21263.65 358.95 43028.58 47997.18 2019-11-18 04:02:49.000 322 21263.66 358.93 43028.63 47997.14 2019-11-18 04:02:50.000 322 21263.66 358.96 43028.63 47997.15 2019-11-18 04:02:51.000 322 21263.61 358.99 43028.60 47997.13 2019-11-18 04:02:52.000 322 21263.58 359.01 43028.58 47997.14 2019-11-18 04:02:53.000 322 21263.55 359.03 43028.57 47997.09 2019-11-18 04:02:54.000 322 21263.57 359.06 43028.55 47997.08 2019-11-18 04:02:55.000 322 21263.59 359.07 43028.55 47997.05 2019-11-18 04:02:56.000 322 21263.57 359.06 43028.52 47997.06 2019-11-18 04:02:57.000 322 21263.55 359.07 43028.48 47997.05 2019-11-18 04:02:58.000 322 21263.56 359.08 43028.44 47996.99 2019-11-18 04:02:59.000 322 21263.53 359.10 43028.39 47997.03 2019-11-18 04:03:00.000 322 21263.52 359.11 43028.37 47996.99 2019-11-18 04:03:01.000 322 21263.56 359.09 43028.41 47996.99 2019-11-18 04:03:02.000 322 21263.54 359.11 43028.39 47997.00 2019-11-18 04:03:03.000 322 21263.54 359.09 43028.40 47996.99 2019-11-18 04:03:04.000 322 21263.54 359.10 43028.44 47997.01 2019-11-18 04:03:05.000 322 21263.56 359.08 43028.43 47997.01 2019-11-18 04:03:06.000 322 21263.56 359.10 43028.44 47997.01 2019-11-18 04:03:07.000 322 21263.59 359.11 43028.42 47997.01 2019-11-18 04:03:08.000 322 21263.58 359.11 43028.39 47997.01 2019-11-18 04:03:09.000 322 21263.59 359.15 43028.41 47996.99 2019-11-18 04:03:10.000 322 21263.58 359.18 43028.42 47997.00 2019-11-18 04:03:11.000 322 21263.61 359.19 43028.39 47996.96 2019-11-18 04:03:12.000 322 21263.65 359.15 43028.37 47996.99 2019-11-18 04:03:13.000 322 21263.65 359.14 43028.37 47996.99 2019-11-18 04:03:14.000 322 21263.63 359.14 43028.40 47996.97 2019-11-18 04:03:15.000 322 21263.67 359.13 43028.39 47997.00 2019-11-18 04:03:16.000 322 21263.66 359.12 43028.41 47997.00 2019-11-18 04:03:17.000 322 21263.61 359.11 43028.40 47997.02 2019-11-18 04:03:18.000 322 21263.60 359.09 43028.39 47997.00 2019-11-18 04:03:19.000 322 21263.57 359.10 43028.40 47997.01 2019-11-18 04:03:20.000 322 21263.60 359.07 43028.41 47997.00 2019-11-18 04:03:21.000 322 21263.60 359.05 43028.44 47997.01 2019-11-18 04:03:22.000 322 21263.61 359.02 43028.46 47997.00 2019-11-18 04:03:23.000 322 21263.59 359.02 43028.45 47997.02 2019-11-18 04:03:24.000 322 21263.61 358.99 43028.47 47997.03 2019-11-18 04:03:25.000 322 21263.61 358.96 43028.52 47997.06 2019-11-18 04:03:26.000 322 21263.59 358.96 43028.52 47997.08 2019-11-18 04:03:27.000 322 21263.61 358.94 43028.52 47997.09 2019-11-18 04:03:28.000 322 21263.61 358.96 43028.53 47997.10 2019-11-18 04:03:29.000 322 21263.62 358.98 43028.52 47997.10 2019-11-18 04:03:30.000 322 21263.63 358.99 43028.51 47997.09 2019-11-18 04:03:31.000 322 21263.61 358.98 43028.51 47997.10 2019-11-18 04:03:32.000 322 21263.60 358.99 43028.47 47997.09 2019-11-18 04:03:33.000 322 21263.59 359.01 43028.48 47997.08 2019-11-18 04:03:34.000 322 21263.60 359.01 43028.47 47997.07 2019-11-18 04:03:35.000 322 21263.58 359.04 43028.45 47997.04 2019-11-18 04:03:36.000 322 21263.58 359.04 43028.41 47997.08 2019-11-18 04:03:37.000 322 21263.56 359.10 43028.38 47997.03 2019-11-18 04:03:38.000 322 21263.58 359.26 43028.34 47996.99 2019-11-18 04:03:39.000 322 21263.60 359.37 43028.24 47996.93 2019-11-18 04:03:40.000 322 21263.56 359.41 43028.19 47996.88 2019-11-18 04:03:41.000 322 21263.57 359.43 43028.11 47996.80 2019-11-18 04:03:42.000 322 21263.57 359.40 43028.07 47996.75 2019-11-18 04:03:43.000 322 21263.57 359.40 43028.08 47996.72 2019-11-18 04:03:44.000 322 21263.60 359.36 43028.07 47996.73 2019-11-18 04:03:45.000 322 21263.61 359.33 43028.02 47996.70 2019-11-18 04:03:46.000 322 21263.58 359.33 43028.02 47996.68 2019-11-18 04:03:47.000 322 21263.59 359.32 43028.05 47996.72 2019-11-18 04:03:48.000 322 21263.61 359.30 43028.05 47996.71 2019-11-18 04:03:49.000 322 21263.61 359.29 43028.08 47996.70 2019-11-18 04:03:50.000 322 21263.60 359.25 43028.09 47996.71 2019-11-18 04:03:51.000 322 21263.60 359.22 43028.08 47996.74 2019-11-18 04:03:52.000 322 21263.59 359.20 43028.09 47996.73 2019-11-18 04:03:53.000 322 21263.58 359.12 43028.11 47996.76 2019-11-18 04:03:54.000 322 21263.57 359.07 43028.16 47996.77 2019-11-18 04:03:55.000 322 21263.53 359.05 43028.22 47996.78 2019-11-18 04:03:56.000 322 21263.54 359.03 43028.23 47996.82 2019-11-18 04:03:57.000 322 21263.48 359.05 43028.19 47996.80 2019-11-18 04:03:58.000 322 21263.48 359.07 43028.18 47996.79 2019-11-18 04:03:59.000 322 21263.48 359.08 43028.18 47996.79 2019-11-18 04:04:00.000 322 21263.45 359.05 43028.18 47996.77 2019-11-18 04:04:01.000 322 21263.45 359.04 43028.16 47996.75 2019-11-18 04:04:02.000 322 21263.45 359.02 43028.16 47996.75 2019-11-18 04:04:03.000 322 21263.44 359.01 43028.17 47996.77 2019-11-18 04:04:04.000 322 21263.43 358.98 43028.16 47996.75 2019-11-18 04:04:05.000 322 21263.43 358.96 43028.20 47996.75 2019-11-18 04:04:06.000 322 21263.44 358.97 43028.20 47996.75 2019-11-18 04:04:07.000 322 21263.46 358.98 43028.20 47996.74 2019-11-18 04:04:08.000 322 21263.46 358.99 43028.17 47996.75 2019-11-18 04:04:09.000 322 21263.44 359.01 43028.17 47996.77 2019-11-18 04:04:10.000 322 21263.45 358.99 43028.14 47996.73 2019-11-18 04:04:11.000 322 21263.46 359.01 43028.13 47996.73 2019-11-18 04:04:12.000 322 21263.45 358.98 43028.13 47996.74 2019-11-18 04:04:13.000 322 21263.47 358.94 43028.12 47996.75 2019-11-18 04:04:14.000 322 21263.44 358.92 43028.16 47996.74 2019-11-18 04:04:15.000 322 21263.43 358.91 43028.17 47996.77 2019-11-18 04:04:16.000 322 21263.43 358.93 43028.16 47996.76 2019-11-18 04:04:17.000 322 21263.46 358.92 43028.17 47996.79 2019-11-18 04:04:18.000 322 21263.42 358.93 43028.14 47996.77 2019-11-18 04:04:19.000 322 21263.44 358.91 43028.14 47996.76 2019-11-18 04:04:20.000 322 21263.45 358.86 43028.14 47996.77 2019-11-18 04:04:21.000 322 21263.47 358.86 43028.18 47996.76 2019-11-18 04:04:22.000 322 21263.50 358.87 43028.20 47996.79 2019-11-18 04:04:23.000 322 21263.51 358.87 43028.25 47996.82 2019-11-18 04:04:24.000 322 21263.54 358.84 43028.23 47996.82 2019-11-18 04:04:25.000 322 21263.58 358.82 43028.21 47996.81 2019-11-18 04:04:26.000 322 21263.54 358.86 43028.20 47996.81 2019-11-18 04:04:27.000 322 21263.52 358.90 43028.19 47996.82 2019-11-18 04:04:28.000 322 21263.50 358.92 43028.14 47996.79 2019-11-18 04:04:29.000 322 21263.46 358.92 43028.12 47996.76 2019-11-18 04:04:30.000 322 21263.47 358.90 43028.11 47996.71 2019-11-18 04:04:31.000 322 21263.45 358.90 43028.11 47996.71 2019-11-18 04:04:32.000 322 21263.46 358.88 43028.12 47996.70 2019-11-18 04:04:33.000 322 21263.43 358.90 43028.12 47996.69 2019-11-18 04:04:34.000 322 21263.43 358.91 43028.10 47996.69 2019-11-18 04:04:35.000 322 21263.38 358.89 43028.09 47996.67 2019-11-18 04:04:36.000 322 21263.38 358.87 43028.11 47996.66 2019-11-18 04:04:37.000 322 21263.37 358.86 43028.11 47996.67 2019-11-18 04:04:38.000 322 21263.39 358.86 43028.12 47996.66 2019-11-18 04:04:39.000 322 21263.40 358.83 43028.11 47996.67 2019-11-18 04:04:40.000 322 21263.37 358.84 43028.10 47996.67 2019-11-18 04:04:41.000 322 21263.40 358.85 43028.09 47996.67 2019-11-18 04:04:42.000 322 21263.39 358.84 43028.12 47996.66 2019-11-18 04:04:43.000 322 21263.38 358.85 43028.09 47996.68 2019-11-18 04:04:44.000 322 21263.37 358.84 43028.12 47996.69 2019-11-18 04:04:45.000 322 21263.38 358.81 43028.12 47996.66 2019-11-18 04:04:46.000 322 21263.39 358.82 43028.12 47996.68 2019-11-18 04:04:47.000 322 21263.38 358.83 43028.13 47996.68 2019-11-18 04:04:48.000 322 21263.34 358.82 43028.13 47996.66 2019-11-18 04:04:49.000 322 21263.33 358.80 43028.12 47996.69 2019-11-18 04:04:50.000 322 21263.39 358.74 43028.13 47996.71 2019-11-18 04:04:51.000 322 21263.40 358.73 43028.13 47996.72 2019-11-18 04:04:52.000 322 21263.45 358.70 43028.19 47996.74 2019-11-18 04:04:53.000 322 21263.45 358.72 43028.20 47996.77 2019-11-18 04:04:54.000 322 21263.41 358.74 43028.22 47996.76 2019-11-18 04:04:55.000 322 21263.42 358.74 43028.22 47996.79 2019-11-18 04:04:56.000 322 21263.47 358.72 43028.21 47996.78 2019-11-18 04:04:57.000 322 21263.45 358.72 43028.19 47996.80 2019-11-18 04:04:58.000 322 21263.49 358.73 43028.23 47996.81 2019-11-18 04:04:59.000 322 21263.50 358.69 43028.25 47996.81 2019-11-18 04:05:00.000 322 21263.51 358.70 43028.24 47996.86 2019-11-18 04:05:01.000 322 21263.49 358.69 43028.25 47996.85 2019-11-18 04:05:02.000 322 21263.50 358.72 43028.29 47996.87 2019-11-18 04:05:03.000 322 21263.50 358.73 43028.28 47996.87 2019-11-18 04:05:04.000 322 21263.51 358.72 43028.32 47996.89 2019-11-18 04:05:05.000 322 21263.54 358.70 43028.31 47996.88 2019-11-18 04:05:06.000 322 21263.55 358.69 43028.30 47996.92 2019-11-18 04:05:07.000 322 21263.52 358.71 43028.35 47996.90 2019-11-18 04:05:08.000 322 21263.55 358.70 43028.34 47996.90 2019-11-18 04:05:09.000 322 21263.56 358.71 43028.31 47996.93 2019-11-18 04:05:10.000 322 21263.56 358.75 43028.28 47996.89 2019-11-18 04:05:11.000 322 21263.57 358.76 43028.27 47996.89 2019-11-18 04:05:12.000 322 21263.57 358.73 43028.27 47996.90 2019-11-18 04:05:13.000 322 21263.55 358.73 43028.27 47996.89 2019-11-18 04:05:14.000 322 21263.56 358.73 43028.27 47996.90 2019-11-18 04:05:15.000 322 21263.59 358.74 43028.29 47996.91 2019-11-18 04:05:16.000 322 21263.57 358.73 43028.28 47996.91 2019-11-18 04:05:17.000 322 21263.61 358.71 43028.30 47996.91 2019-11-18 04:05:18.000 322 21263.61 358.70 43028.27 47996.91 2019-11-18 04:05:19.000 322 21263.64 358.68 43028.29 47996.94 2019-11-18 04:05:20.000 322 21263.61 358.70 43028.32 47996.97 2019-11-18 04:05:21.000 322 21263.57 358.71 43028.28 47996.93 2019-11-18 04:05:22.000 322 21263.58 358.69 43028.31 47996.93 2019-11-18 04:05:23.000 322 21263.60 358.73 43028.31 47996.94 2019-11-18 04:05:24.000 322 21263.61 358.76 43028.29 47996.96 2019-11-18 04:05:25.000 322 21263.62 358.78 43028.29 47996.93 2019-11-18 04:05:26.000 322 21263.61 358.78 43028.27 47996.93 2019-11-18 04:05:27.000 322 21263.60 358.82 43028.25 47996.92 2019-11-18 04:05:28.000 322 21263.61 358.79 43028.24 47996.91 2019-11-18 04:05:29.000 322 21263.60 358.80 43028.25 47996.92 2019-11-18 04:05:30.000 322 21263.60 358.76 43028.25 47996.90 2019-11-18 04:05:31.000 322 21263.60 358.76 43028.24 47996.89 2019-11-18 04:05:32.000 322 21263.60 358.78 43028.26 47996.92 2019-11-18 04:05:33.000 322 21263.57 358.78 43028.29 47996.88 2019-11-18 04:05:34.000 322 21263.55 358.81 43028.27 47996.89 2019-11-18 04:05:35.000 322 21263.52 358.84 43028.24 47996.92 2019-11-18 04:05:36.000 322 21263.53 358.85 43028.26 47996.90 2019-11-18 04:05:37.000 322 21263.55 358.83 43028.26 47996.86 2019-11-18 04:05:38.000 322 21263.54 358.80 43028.23 47996.87 2019-11-18 04:05:39.000 322 21263.51 358.80 43028.22 47996.85 2019-11-18 04:05:40.000 322 21263.50 358.82 43028.25 47996.87 2019-11-18 04:05:41.000 322 21263.50 358.85 43028.26 47996.82 2019-11-18 04:05:42.000 322 21263.50 358.85 43028.25 47996.84 2019-11-18 04:05:43.000 322 21263.50 358.88 43028.24 47996.84 2019-11-18 04:05:44.000 322 21263.49 358.89 43028.24 47996.82 2019-11-18 04:05:45.000 322 21263.50 358.88 43028.22 47996.85 2019-11-18 04:05:46.000 322 21263.48 358.91 43028.21 47996.81 2019-11-18 04:05:47.000 322 21263.46 358.89 43028.17 47996.83 2019-11-18 04:05:48.000 322 21263.47 358.85 43028.18 47996.84 2019-11-18 04:05:49.000 322 21263.48 358.85 43028.22 47996.81 2019-11-18 04:05:50.000 322 21263.54 358.84 43028.23 47996.85 2019-11-18 04:05:51.000 322 21263.61 358.83 43028.23 47996.86 2019-11-18 04:05:52.000 322 21263.69 358.80 43028.25 47996.92 2019-11-18 04:05:53.000 322 21263.70 358.81 43028.26 47996.94 2019-11-18 04:05:54.000 322 21263.71 358.83 43028.27 47996.98 2019-11-18 04:05:55.000 322 21263.72 358.82 43028.25 47996.97 2019-11-18 04:05:56.000 322 21263.74 358.84 43028.26 47996.99 2019-11-18 04:05:57.000 322 21263.73 358.85 43028.27 47996.98 2019-11-18 04:05:58.000 322 21263.73 358.87 43028.26 47996.99 2019-11-18 04:05:59.000 322 21263.69 358.89 43028.24 47996.95 2019-11-18 04:06:00.000 322 21263.69 358.94 43028.21 47996.96 2019-11-18 04:06:01.000 322 21263.67 358.93 43028.18 47996.89 2019-11-18 04:06:02.000 322 21263.65 358.95 43028.17 47996.88 2019-11-18 04:06:03.000 322 21263.66 358.93 43028.18 47996.87 2019-11-18 04:06:04.000 322 21263.66 358.94 43028.14 47996.84 2019-11-18 04:06:05.000 322 21263.65 358.94 43028.10 47996.84 2019-11-18 04:06:06.000 322 21263.70 358.94 43028.14 47996.83 2019-11-18 04:06:07.000 322 21263.69 358.93 43028.14 47996.83 2019-11-18 04:06:08.000 322 21263.67 358.94 43028.13 47996.85 2019-11-18 04:06:09.000 322 21263.62 358.94 43028.12 47996.85 2019-11-18 04:06:10.000 322 21263.57 358.96 43028.10 47996.80 2019-11-18 04:06:11.000 322 21263.53 358.99 43028.09 47996.79 2019-11-18 04:06:12.000 322 21263.53 358.99 43028.09 47996.74 2019-11-18 04:06:13.000 322 21263.48 359.00 43028.09 47996.73 2019-11-18 04:06:14.000 322 21263.45 358.96 43028.09 47996.72 2019-11-18 04:06:15.000 322 21263.46 358.97 43028.12 47996.70 2019-11-18 04:06:16.000 322 21263.49 358.95 43028.12 47996.72 2019-11-18 04:06:17.000 322 21263.47 358.93 43028.11 47996.72 2019-11-18 04:06:18.000 322 21263.45 358.91 43028.13 47996.71 2019-11-18 04:06:19.000 322 21263.47 358.89 43028.14 47996.73 2019-11-18 04:06:20.000 322 21263.45 358.87 43028.20 47996.77 2019-11-18 04:06:21.000 322 21263.45 358.85 43028.24 47996.76 2019-11-18 04:06:22.000 322 21263.47 358.83 43028.24 47996.78 2019-11-18 04:06:23.000 322 21263.49 358.81 43028.21 47996.82 2019-11-18 04:06:24.000 322 21263.49 358.78 43028.24 47996.81 2019-11-18 04:06:25.000 322 21263.55 358.76 43028.25 47996.87 2019-11-18 04:06:26.000 322 21263.59 358.73 43028.29 47996.89 2019-11-18 04:06:27.000 322 21263.62 358.68 43028.34 47996.94 2019-11-18 04:06:28.000 322 21263.62 358.69 43028.40 47996.98 2019-11-18 04:06:29.000 322 21263.61 358.69 43028.38 47997.04 2019-11-18 04:06:30.000 322 21263.59 358.74 43028.40 47997.02 2019-11-18 04:06:31.000 322 21263.59 358.75 43028.43 47997.05 2019-11-18 04:06:32.000 322 21263.59 358.78 43028.39 47997.02 2019-11-18 04:06:33.000 322 21263.58 358.77 43028.43 47997.02 2019-11-18 04:06:34.000 322 21263.56 358.78 43028.46 47997.03 2019-11-18 04:06:35.000 322 21263.57 358.77 43028.42 47997.02 2019-11-18 04:06:36.000 322 21263.58 358.76 43028.43 47997.01 2019-11-18 04:06:37.000 322 21263.57 358.75 43028.44 47997.04 2019-11-18 04:06:38.000 322 21263.59 358.76 43028.42 47997.02 2019-11-18 04:06:39.000 322 21263.57 358.76 43028.43 47997.04 2019-11-18 04:06:40.000 322 21263.59 358.75 43028.39 47997.02 2019-11-18 04:06:41.000 322 21263.56 358.79 43028.38 47997.00 2019-11-18 04:06:42.000 322 21263.55 358.80 43028.40 47997.03 2019-11-18 04:06:43.000 322 21263.55 358.83 43028.41 47997.02 2019-11-18 04:06:44.000 322 21263.54 358.84 43028.37 47997.00 2019-11-18 04:06:45.000 322 21263.57 358.82 43028.38 47996.99 2019-11-18 04:06:46.000 322 21263.56 358.81 43028.39 47996.98 2019-11-18 04:06:47.000 322 21263.55 358.83 43028.37 47997.00 2019-11-18 04:06:48.000 322 21263.61 358.78 43028.39 47997.00 2019-11-18 04:06:49.000 322 21263.67 358.76 43028.41 47997.01 2019-11-18 04:06:50.000 322 21263.68 358.76 43028.43 47997.03 2019-11-18 04:06:51.000 322 21263.65 358.78 43028.41 47997.06 2019-11-18 04:06:52.000 322 21263.65 358.79 43028.39 47997.02 2019-11-18 04:06:53.000 322 21263.67 358.79 43028.37 47997.05 2019-11-18 04:06:54.000 322 21263.68 358.80 43028.37 47997.06 2019-11-18 04:06:55.000 322 21263.63 358.80 43028.34 47997.04 2019-11-18 04:06:56.000 322 21263.60 358.80 43028.40 47997.03 2019-11-18 04:06:57.000 322 21263.62 358.77 43028.40 47997.02 2019-11-18 04:06:58.000 322 21263.62 358.79 43028.35 47997.02 2019-11-18 04:06:59.000 322 21263.61 358.85 43028.35 47997.02 2019-11-18 04:07:00.000 322 21263.60 358.86 43028.33 47996.98 2019-11-18 04:07:01.000 322 21263.57 358.91 43028.28 47996.95 2019-11-18 04:07:02.000 322 21263.60 358.91 43028.29 47996.91 2019-11-18 04:07:03.000 322 21263.59 358.91 43028.27 47996.88 2019-11-18 04:07:04.000 322 21263.62 358.91 43028.25 47996.88 2019-11-18 04:07:05.000 322 21263.69 358.81 43028.27 47996.88 2019-11-18 04:07:06.000 322 21263.79 358.74 43028.32 47996.93 2019-11-18 04:07:07.000 322 21263.79 358.70 43028.33 47996.98 2019-11-18 04:07:08.000 322 21263.82 358.65 43028.36 47997.09 2019-11-18 04:07:09.000 322 21263.80 358.67 43028.38 47997.06 2019-11-18 04:07:10.000 322 21263.81 358.67 43028.41 47997.11 2019-11-18 04:07:11.000 322 21263.82 358.65 43028.41 47997.09 2019-11-18 04:07:12.000 322 21263.85 358.66 43028.41 47997.11 2019-11-18 04:07:13.000 322 21263.87 358.65 43028.44 47997.11 2019-11-18 04:07:14.000 322 21263.88 358.63 43028.45 47997.15 2019-11-18 04:07:15.000 322 21263.89 358.65 43028.43 47997.16 2019-11-18 04:07:16.000 322 21263.88 358.68 43028.44 47997.15 2019-11-18 04:07:17.000 322 21263.85 358.72 43028.40 47997.15 2019-11-18 04:07:18.000 322 21263.82 358.76 43028.34 47997.09 2019-11-18 04:07:19.000 322 21263.84 358.85 43028.30 47997.06 2019-11-18 04:07:20.000 322 21263.83 359.04 43028.23 47997.01 2019-11-18 04:07:21.000 322 21263.84 359.15 43028.13 47996.94 2019-11-18 04:07:22.000 322 21263.84 359.15 43028.01 47996.83 2019-11-18 04:07:23.000 322 21263.85 359.20 43027.91 47996.76 2019-11-18 04:07:24.000 322 21263.84 359.25 43027.87 47996.65 2019-11-18 04:07:25.000 322 21263.86 359.26 43027.81 47996.59 2019-11-18 04:07:26.000 322 21263.86 359.28 43027.77 47996.57 2019-11-18 04:07:27.000 322 21263.84 359.29 43027.73 47996.51 2019-11-18 04:07:28.000 322 21263.79 359.30 43027.72 47996.47 2019-11-18 04:07:29.000 322 21263.76 359.27 43027.70 47996.48 2019-11-18 04:07:30.000 322 21263.73 359.26 43027.63 47996.42 2019-11-18 04:07:31.000 322 21263.73 359.23 43027.64 47996.41 2019-11-18 04:07:32.000 322 21263.72 359.17 43027.66 47996.39 2019-11-18 04:07:33.000 322 21263.73 359.00 43027.73 47996.43 2019-11-18 04:07:34.000 322 21263.78 358.84 43027.84 47996.49 2019-11-18 04:07:35.000 322 21263.78 358.76 43027.94 47996.59 2019-11-18 04:07:36.000 322 21263.81 358.74 43028.03 47996.68 2019-11-18 04:07:37.000 322 21263.78 358.75 43028.08 47996.76 2019-11-18 04:07:38.000 322 21263.73 358.78 43028.09 47996.77 2019-11-18 04:07:39.000 322 21263.69 358.76 43028.13 47996.78 2019-11-18 04:07:40.000 322 21263.67 358.76 43028.13 47996.79 2019-11-18 04:07:41.000 322 21263.66 358.75 43028.09 47996.81 2019-11-18 04:07:42.000 322 21263.67 358.75 43028.10 47996.80 2019-11-18 04:07:43.000 322 21263.68 358.74 43028.14 47996.82 2019-11-18 04:07:44.000 322 21263.67 358.75 43028.11 47996.80 2019-11-18 04:07:45.000 322 21263.73 358.74 43028.12 47996.83 2019-11-18 04:07:46.000 322 21263.72 358.76 43028.13 47996.83 2019-11-18 04:07:47.000 322 21263.69 358.74 43028.15 47996.84 2019-11-18 04:07:48.000 322 21263.71 358.71 43028.12 47996.83 2019-11-18 04:07:49.000 322 21263.71 358.71 43028.13 47996.83 2019-11-18 04:07:50.000 322 21263.69 358.73 43028.13 47996.82 2019-11-18 04:07:51.000 322 21263.71 358.72 43028.16 47996.80 2019-11-18 04:07:52.000 322 21263.70 358.69 43028.18 47996.81 2019-11-18 04:07:53.000 322 21263.68 358.67 43028.15 47996.81 2019-11-18 04:07:54.000 322 21263.70 358.66 43028.20 47996.81 2019-11-18 04:07:55.000 322 21263.68 358.67 43028.18 47996.81 2019-11-18 04:07:56.000 322 21263.67 358.66 43028.18 47996.80 2019-11-18 04:07:57.000 322 21263.64 358.67 43028.19 47996.82 2019-11-18 04:07:58.000 322 21263.63 358.68 43028.19 47996.82 2019-11-18 04:07:59.000 322 21263.65 358.68 43028.20 47996.80 2019-11-18 04:08:00.000 322 21263.64 358.66 43028.20 47996.79 2019-11-18 04:08:01.000 322 21263.62 358.63 43028.18 47996.82 2019-11-18 04:08:02.000 322 21263.60 358.66 43028.19 47996.81 2019-11-18 04:08:03.000 322 21263.55 358.71 43028.17 47996.80 2019-11-18 04:08:04.000 322 21263.57 358.74 43028.17 47996.74 2019-11-18 04:08:05.000 322 21263.53 358.73 43028.16 47996.75 2019-11-18 04:08:06.000 322 21263.52 358.73 43028.12 47996.71 2019-11-18 04:08:07.000 322 21263.52 358.73 43028.09 47996.71 2019-11-18 04:08:08.000 322 21263.53 358.72 43028.11 47996.71 2019-11-18 04:08:09.000 322 21263.56 358.72 43028.10 47996.69 2019-11-18 04:08:10.000 322 21263.55 358.73 43028.10 47996.68 2019-11-18 04:08:11.000 322 21263.57 358.71 43028.08 47996.70 2019-11-18 04:08:12.000 322 21263.56 358.67 43028.10 47996.71 2019-11-18 04:08:13.000 322 21263.51 358.64 43028.13 47996.69 2019-11-18 04:08:14.000 322 21263.53 358.62 43028.09 47996.70 2019-11-18 04:08:15.000 322 21263.52 358.62 43028.11 47996.70 2019-11-18 04:08:16.000 322 21263.53 358.63 43028.14 47996.71 2019-11-18 04:08:17.000 322 21263.51 358.61 43028.18 47996.72 2019-11-18 04:08:18.000 322 21263.50 358.61 43028.13 47996.73 2019-11-18 04:08:19.000 322 21263.50 358.62 43028.14 47996.72 2019-11-18 04:08:20.000 322 21263.50 358.63 43028.13 47996.70 2019-11-18 04:08:21.000 322 21263.52 358.63 43028.13 47996.70 2019-11-18 04:08:22.000 322 21263.49 358.65 43028.13 47996.71 2019-11-18 04:08:23.000 322 21263.48 358.67 43028.12 47996.70 2019-11-18 04:08:24.000 322 21263.45 358.71 43028.12 47996.71 2019-11-18 04:08:25.000 322 21263.46 358.73 43028.11 47996.67 2019-11-18 04:08:26.000 322 21263.45 358.75 43028.10 47996.66 2019-11-18 04:08:27.000 322 21263.43 358.77 43028.07 47996.65 2019-11-18 04:08:28.000 322 21263.43 358.76 43028.06 47996.64 2019-11-18 04:08:29.000 322 21263.44 358.74 43028.08 47996.65 2019-11-18 04:08:30.000 322 21263.43 358.73 43028.06 47996.63 2019-11-18 04:08:31.000 322 21263.43 358.73 43028.05 47996.61 2019-11-18 04:08:32.000 322 21263.43 358.72 43028.05 47996.60 2019-11-18 04:08:33.000 322 21263.43 358.74 43028.06 47996.59 2019-11-18 04:08:34.000 322 21263.42 358.73 43028.06 47996.60 2019-11-18 04:08:35.000 322 21263.40 358.73 43028.04 47996.60 2019-11-18 04:08:36.000 322 21263.44 358.72 43028.07 47996.60 2019-11-18 04:08:37.000 322 21263.41 358.72 43028.05 47996.58 2019-11-18 04:08:38.000 322 21263.41 358.70 43028.04 47996.61 2019-11-18 04:08:39.000 322 21263.42 358.71 43028.03 47996.59 2019-11-18 04:08:40.000 322 21263.43 358.69 43028.02 47996.59 2019-11-18 04:08:41.000 322 21263.47 358.69 43028.03 47996.60 2019-11-18 04:08:42.000 322 21263.47 358.67 43028.04 47996.61 2019-11-18 04:08:43.000 322 21263.47 358.66 43028.06 47996.58 2019-11-18 04:08:44.000 322 21263.46 358.67 43028.07 47996.60 2019-11-18 04:08:45.000 322 21263.49 358.66 43028.04 47996.62 2019-11-18 04:08:46.000 322 21263.43 358.68 43028.05 47996.65 2019-11-18 04:08:47.000 322 21263.44 358.66 43028.06 47996.64 2019-11-18 04:08:48.000 322 21263.44 358.65 43028.10 47996.66 2019-11-18 04:08:49.000 322 21263.45 358.64 43028.07 47996.65 2019-11-18 04:08:50.000 322 21263.47 358.65 43028.10 47996.67 2019-11-18 04:08:51.000 322 21263.48 358.63 43028.09 47996.67 2019-11-18 04:08:52.000 322 21263.45 358.60 43028.08 47996.69 2019-11-18 04:08:53.000 322 21263.46 358.63 43028.12 47996.66 2019-11-18 04:08:54.000 322 21263.49 358.61 43028.14 47996.70 2019-11-18 04:08:55.000 322 21263.50 358.58 43028.13 47996.69 2019-11-18 04:08:56.000 322 21263.49 358.59 43028.14 47996.70 2019-11-18 04:08:57.000 322 21263.47 358.59 43028.16 47996.71 2019-11-18 04:08:58.000 322 21263.46 358.55 43028.14 47996.72 2019-11-18 04:08:59.000 322 21263.46 358.57 43028.17 47996.72 2019-11-18 04:09:00.000 322 21263.48 358.57 43028.17 47996.71 2019-11-18 04:09:01.000 322 21263.46 358.55 43028.16 47996.73 2019-11-18 04:09:02.000 322 21263.46 358.56 43028.18 47996.74 2019-11-18 04:09:03.000 322 21263.52 358.55 43028.21 47996.74 2019-11-18 04:09:04.000 322 21263.50 358.55 43028.18 47996.76 2019-11-18 04:09:05.000 322 21263.50 358.57 43028.17 47996.76 2019-11-18 04:09:06.000 322 21263.54 358.57 43028.19 47996.75 2019-11-18 04:09:07.000 322 21263.49 358.60 43028.18 47996.77 2019-11-18 04:09:08.000 322 21263.50 358.59 43028.19 47996.77 2019-11-18 04:09:09.000 322 21263.51 358.59 43028.22 47996.78 2019-11-18 04:09:10.000 322 21263.53 358.58 43028.20 47996.79 2019-11-18 04:09:11.000 322 21263.58 358.56 43028.21 47996.82 2019-11-18 04:09:12.000 322 21263.58 358.54 43028.21 47996.83 2019-11-18 04:09:13.000 322 21263.61 358.49 43028.25 47996.85 2019-11-18 04:09:14.000 322 21263.60 358.50 43028.27 47996.83 2019-11-18 04:09:15.000 322 21263.59 358.49 43028.26 47996.87 2019-11-18 04:09:16.000 322 21263.58 358.48 43028.33 47996.90 2019-11-18 04:09:17.000 322 21263.60 358.42 43028.34 47996.93 2019-11-18 04:09:18.000 322 21263.62 358.42 43028.33 47996.91 2019-11-18 04:09:19.000 322 21263.58 358.40 43028.37 47996.95 2019-11-18 04:09:20.000 322 21263.60 358.37 43028.41 47996.97 2019-11-18 04:09:21.000 322 21263.63 358.35 43028.45 47996.99 2019-11-18 04:09:22.000 322 21263.62 358.37 43028.46 47997.00 2019-11-18 04:09:23.000 322 21263.62 358.34 43028.43 47997.02 2019-11-18 04:09:24.000 322 21263.67 358.31 43028.44 47997.05 2019-11-18 04:09:25.000 322 21263.67 358.26 43028.47 47997.05 2019-11-18 04:09:26.000 322 21263.66 358.27 43028.49 47997.12 2019-11-18 04:09:27.000 322 21263.70 358.25 43028.54 47997.10 2019-11-18 04:09:28.000 322 21263.73 358.24 43028.53 47997.13 2019-11-18 04:09:29.000 322 21263.74 358.26 43028.53 47997.15 2019-11-18 04:09:30.000 322 21263.74 358.23 43028.54 47997.16 2019-11-18 04:09:31.000 322 21263.74 358.24 43028.54 47997.19 2019-11-18 04:09:32.000 322 21263.75 358.24 43028.54 47997.17 2019-11-18 04:09:33.000 322 21263.75 358.26 43028.53 47997.18 2019-11-18 04:09:34.000 322 21263.76 358.24 43028.54 47997.20 2019-11-18 04:09:35.000 322 21263.74 358.25 43028.56 47997.18 2019-11-18 04:09:36.000 322 21263.74 358.25 43028.53 47997.18 2019-11-18 04:09:37.000 322 21263.75 358.24 43028.51 47997.20 2019-11-18 04:09:38.000 322 21263.78 358.22 43028.52 47997.19 2019-11-18 04:09:39.000 322 21263.77 358.19 43028.56 47997.19 2019-11-18 04:09:40.000 322 21263.76 358.20 43028.55 47997.18 2019-11-18 04:09:41.000 322 21263.76 358.24 43028.54 47997.20 2019-11-18 04:09:42.000 322 21263.73 358.27 43028.52 47997.19 2019-11-18 04:09:43.000 322 21263.73 358.27 43028.52 47997.18 2019-11-18 04:09:44.000 322 21263.73 358.28 43028.47 47997.15 2019-11-18 04:09:45.000 322 21263.71 358.28 43028.47 47997.11 2019-11-18 04:09:46.000 322 21263.70 358.30 43028.44 47997.09 2019-11-18 04:09:47.000 322 21263.67 358.28 43028.43 47997.09 2019-11-18 04:09:48.000 322 21263.66 358.32 43028.42 47997.08 2019-11-18 04:09:49.000 322 21263.68 358.30 43028.42 47997.05 2019-11-18 04:09:50.000 322 21263.67 358.32 43028.44 47997.04 2019-11-18 04:09:51.000 322 21263.62 358.30 43028.40 47997.03 2019-11-18 04:09:52.000 322 21263.62 358.32 43028.40 47997.02 2019-11-18 04:09:53.000 322 21263.60 358.33 43028.40 47996.98 2019-11-18 04:09:54.000 322 21263.56 358.33 43028.41 47996.99 2019-11-18 04:09:55.000 322 21263.56 358.33 43028.39 47996.98 2019-11-18 04:09:56.000 322 21263.57 358.32 43028.36 47996.98 2019-11-18 04:09:57.000 322 21263.54 358.30 43028.39 47996.95 2019-11-18 04:09:58.000 322 21263.56 358.28 43028.38 47996.98 2019-11-18 04:09:59.000 322 21263.52 358.27 43028.37 47996.97 2019-11-18 04:10:00.000 322 21263.55 358.28 43028.38 47996.97 2019-11-18 04:10:01.000 322 21263.55 358.29 43028.38 47996.97 2019-11-18 04:10:02.000 322 21263.52 358.32 43028.39 47996.97 2019-11-18 04:10:03.000 322 21263.52 358.30 43028.40 47996.96 2019-11-18 04:10:04.000 322 21263.51 358.26 43028.41 47996.97 2019-11-18 04:10:05.000 322 21263.51 358.26 43028.43 47996.97 2019-11-18 04:10:06.000 322 21263.51 358.25 43028.44 47997.00 2019-11-18 04:10:07.000 322 21263.49 358.23 43028.47 47996.98 2019-11-18 04:10:08.000 322 21263.46 358.25 43028.44 47997.02 2019-11-18 04:10:09.000 322 21263.47 358.24 43028.45 47997.00 2019-11-18 04:10:10.000 322 21263.45 358.24 43028.50 47997.02 2019-11-18 04:10:11.000 322 21263.48 358.21 43028.50 47997.02 2019-11-18 04:10:12.000 322 21263.49 358.21 43028.48 47997.04 2019-11-18 04:10:13.000 322 21263.50 358.23 43028.48 47997.02 2019-11-18 04:10:14.000 322 21263.49 358.22 43028.47 47997.04 2019-11-18 04:10:15.000 322 21263.54 358.22 43028.49 47997.00 2019-11-18 04:10:16.000 322 21263.49 358.23 43028.48 47997.04 2019-11-18 04:10:17.000 322 21263.48 358.24 43028.48 47997.03 2019-11-18 04:10:18.000 322 21263.49 358.24 43028.49 47997.03 2019-11-18 04:10:19.000 322 21263.47 358.24 43028.47 47997.03 2019-11-18 04:10:20.000 322 21263.50 358.22 43028.46 47997.01 2019-11-18 04:10:21.000 322 21263.49 358.24 43028.45 47997.03 2019-11-18 04:10:22.000 322 21263.48 358.25 43028.46 47997.01 2019-11-18 04:10:23.000 322 21263.48 358.27 43028.47 47997.01 2019-11-18 04:10:24.000 322 21263.49 358.28 43028.46 47997.03 2019-11-18 04:10:25.000 322 21263.53 358.27 43028.46 47997.03 2019-11-18 04:10:26.000 322 21263.55 358.28 43028.46 47997.05 2019-11-18 04:10:27.000 322 21263.53 358.28 43028.47 47997.06 2019-11-18 04:10:28.000 322 21263.50 358.30 43028.44 47997.05 2019-11-18 04:10:29.000 322 21263.48 358.35 43028.41 47997.03 2019-11-18 04:10:30.000 322 21263.43 358.38 43028.36 47996.98 2019-11-18 04:10:31.000 322 21263.42 358.45 43028.30 47996.97 2019-11-18 04:10:32.000 322 21263.43 358.50 43028.28 47996.90 2019-11-18 04:10:33.000 322 21263.41 358.62 43028.20 47996.85 2019-11-18 04:10:34.000 322 21263.36 358.73 43028.11 47996.79 2019-11-18 04:10:35.000 322 21263.32 358.83 43028.04 47996.68 2019-11-18 04:10:36.000 322 21263.33 358.87 43028.00 47996.57 2019-11-18 04:10:37.000 322 21263.32 358.89 43027.92 47996.50 2019-11-18 04:10:38.000 322 21263.33 358.90 43027.87 47996.47 2019-11-18 04:10:39.000 322 21263.35 358.92 43027.84 47996.42 2019-11-18 04:10:40.000 322 21263.36 358.94 43027.81 47996.40 2019-11-18 04:10:41.000 322 21263.39 358.95 43027.79 47996.41 2019-11-18 04:10:42.000 322 21263.42 358.93 43027.78 47996.36 2019-11-18 04:10:43.000 322 21263.47 358.91 43027.76 47996.39 2019-11-18 04:10:44.000 322 21263.46 358.91 43027.76 47996.38 2019-11-18 04:10:45.000 322 21263.43 358.88 43027.78 47996.41 2019-11-18 04:10:46.000 322 21263.40 358.86 43027.82 47996.41 2019-11-18 04:10:47.000 322 21263.34 358.80 43027.87 47996.42 2019-11-18 04:10:48.000 322 21263.26 358.80 43027.86 47996.40 2019-11-18 04:10:49.000 322 21263.28 358.81 43027.85 47996.42 2019-11-18 04:10:50.000 322 21263.24 358.87 43027.83 47996.39 2019-11-18 04:10:51.000 322 21263.22 358.94 43027.80 47996.39 2019-11-18 04:10:52.000 322 21263.20 359.01 43027.76 47996.33 2019-11-18 04:10:53.000 322 21263.20 358.98 43027.72 47996.29 2019-11-18 04:10:54.000 322 21263.19 358.94 43027.74 47996.27 2019-11-18 04:10:55.000 322 21263.23 358.93 43027.72 47996.25 2019-11-18 04:10:56.000 322 21263.27 358.88 43027.68 47996.25 2019-11-18 04:10:57.000 322 21263.33 358.76 43027.74 47996.26 2019-11-18 04:10:58.000 322 21263.41 358.64 43027.84 47996.34 2019-11-18 04:10:59.000 322 21263.50 358.59 43027.88 47996.44 2019-11-18 04:11:00.000 322 21263.57 358.55 43027.99 47996.54 2019-11-18 04:11:01.000 322 21263.57 358.54 43028.02 47996.60 2019-11-18 04:11:02.000 322 21263.60 358.53 43028.06 47996.68 2019-11-18 04:11:03.000 322 21263.61 358.53 43028.09 47996.74 2019-11-18 04:11:04.000 322 21263.58 358.53 43028.10 47996.72 2019-11-18 04:11:05.000 322 21263.60 358.51 43028.13 47996.78 2019-11-18 04:11:06.000 322 21263.57 358.53 43028.16 47996.80 2019-11-18 04:11:07.000 322 21263.57 358.53 43028.13 47996.78 2019-11-18 04:11:08.000 322 21263.55 358.57 43028.11 47996.80 2019-11-18 04:11:09.000 322 21263.54 358.59 43028.10 47996.79 2019-11-18 04:11:10.000 322 21263.54 358.58 43028.09 47996.75 2019-11-18 04:11:11.000 322 21263.47 358.57 43028.10 47996.74 2019-11-18 04:11:12.000 322 21263.38 358.54 43028.13 47996.71 2019-11-18 04:11:13.000 322 21263.32 358.48 43028.14 47996.66 2019-11-18 04:11:14.000 322 21263.29 358.47 43028.18 47996.66 2019-11-18 04:11:15.000 322 21263.31 358.49 43028.21 47996.65 2019-11-18 04:11:16.000 322 21263.30 358.50 43028.18 47996.67 2019-11-18 04:11:17.000 322 21263.39 358.50 43028.15 47996.70 2019-11-18 04:11:18.000 322 21263.39 358.50 43028.12 47996.66 2019-11-18 04:11:19.000 322 21263.43 358.50 43028.16 47996.72 2019-11-18 04:11:20.000 322 21263.49 358.55 43028.13 47996.74 2019-11-18 04:11:21.000 322 21263.52 358.54 43028.13 47996.74 2019-11-18 04:11:22.000 322 21263.50 358.56 43028.10 47996.73 2019-11-18 04:11:23.000 322 21263.52 358.54 43028.12 47996.74 2019-11-18 04:11:24.000 322 21263.50 358.54 43028.15 47996.71 2019-11-18 04:11:25.000 322 21263.51 358.53 43028.15 47996.73 2019-11-18 04:11:26.000 322 21263.46 358.54 43028.17 47996.71 2019-11-18 04:11:27.000 322 21263.47 358.55 43028.14 47996.73 2019-11-18 04:11:28.000 322 21263.47 358.53 43028.11 47996.74 2019-11-18 04:11:29.000 322 21263.45 358.55 43028.11 47996.69 2019-11-18 04:11:30.000 322 21263.47 358.55 43028.10 47996.67 2019-11-18 04:11:31.000 322 21263.47 358.51 43028.10 47996.69 2019-11-18 04:11:32.000 322 21263.45 358.50 43028.11 47996.68 2019-11-18 04:11:33.000 322 21263.45 358.48 43028.12 47996.68 2019-11-18 04:11:34.000 322 21263.47 358.45 43028.16 47996.69 2019-11-18 04:11:35.000 322 21263.48 358.42 43028.19 47996.72 2019-11-18 04:11:36.000 322 21263.46 358.44 43028.18 47996.74 2019-11-18 04:11:37.000 322 21263.45 358.44 43028.17 47996.73 2019-11-18 04:11:38.000 322 21263.48 358.44 43028.15 47996.76 2019-11-18 04:11:39.000 322 21263.46 358.43 43028.16 47996.76 2019-11-18 04:11:40.000 322 21263.47 358.41 43028.19 47996.77 2019-11-18 04:11:41.000 322 21263.45 358.44 43028.17 47996.79 2019-11-18 04:11:42.000 322 21263.46 358.46 43028.18 47996.75 2019-11-18 04:11:43.000 322 21263.46 358.46 43028.18 47996.76 2019-11-18 04:11:44.000 322 21263.48 358.47 43028.22 47996.73 2019-11-18 04:11:45.000 322 21263.46 358.47 43028.21 47996.74 2019-11-18 04:11:46.000 322 21263.47 358.47 43028.20 47996.75 2019-11-18 04:11:47.000 322 21263.49 358.46 43028.23 47996.76 2019-11-18 04:11:48.000 322 21263.46 358.48 43028.20 47996.77 2019-11-18 04:11:49.000 322 21263.50 358.46 43028.21 47996.74 2019-11-18 04:11:50.000 322 21263.53 358.49 43028.20 47996.79 2019-11-18 04:11:51.000 322 21263.50 358.47 43028.20 47996.75 2019-11-18 04:11:52.000 322 21263.50 358.46 43028.19 47996.78 2019-11-18 04:11:53.000 322 21263.50 358.47 43028.16 47996.78 2019-11-18 04:11:54.000 322 21263.49 358.46 43028.21 47996.78 2019-11-18 04:11:55.000 322 21263.51 358.47 43028.19 47996.79 2019-11-18 04:11:56.000 322 21263.54 358.45 43028.20 47996.79 2019-11-18 04:11:57.000 322 21263.53 358.42 43028.22 47996.80 2019-11-18 04:11:58.000 322 21263.51 358.42 43028.20 47996.81 2019-11-18 04:11:59.000 322 21263.53 358.43 43028.20 47996.79 2019-11-18 04:12:00.000 322 21263.55 358.45 43028.24 47996.81 2019-11-18 04:12:01.000 322 21263.54 358.44 43028.25 47996.82 2019-11-18 04:12:02.000 322 21263.54 358.42 43028.24 47996.80 2019-11-18 04:12:03.000 322 21263.52 358.42 43028.23 47996.82 2019-11-18 04:12:04.000 322 21263.51 358.43 43028.26 47996.83 2019-11-18 04:12:05.000 322 21263.48 358.43 43028.26 47996.82 2019-11-18 04:12:06.000 322 21263.41 358.43 43028.24 47996.81 2019-11-18 04:12:07.000 322 21263.42 358.45 43028.24 47996.79 2019-11-18 04:12:08.000 322 21263.40 358.46 43028.23 47996.76 2019-11-18 04:12:09.000 322 21263.38 358.47 43028.22 47996.74 2019-11-18 04:12:10.000 322 21263.40 358.45 43028.22 47996.72 2019-11-18 04:12:11.000 322 21263.36 358.46 43028.20 47996.73 2019-11-18 04:12:12.000 322 21263.36 358.44 43028.18 47996.73 2019-11-18 04:12:13.000 322 21263.34 358.46 43028.17 47996.73 2019-11-18 04:12:14.000 322 21263.32 358.42 43028.23 47996.71 2019-11-18 04:12:15.000 322 21263.28 358.39 43028.22 47996.69 2019-11-18 04:12:16.000 322 21263.28 358.37 43028.21 47996.70 2019-11-18 04:12:17.000 322 21263.26 358.36 43028.20 47996.69 2019-11-18 04:12:18.000 322 21263.28 358.37 43028.19 47996.68 2019-11-18 04:12:19.000 322 21263.30 358.36 43028.21 47996.67 2019-11-18 04:12:20.000 322 21263.24 358.35 43028.19 47996.68 2019-11-18 04:12:21.000 322 21263.21 358.35 43028.17 47996.70 2019-11-18 04:12:22.000 322 21263.21 358.35 43028.21 47996.66 2019-11-18 04:12:23.000 322 21263.21 358.34 43028.20 47996.64 2019-11-18 04:12:24.000 322 21263.23 358.35 43028.20 47996.66 2019-11-18 04:12:25.000 322 21263.23 358.33 43028.19 47996.65 2019-11-18 04:12:26.000 322 21263.23 358.30 43028.19 47996.68 2019-11-18 04:12:27.000 322 21263.26 358.28 43028.19 47996.69 2019-11-18 04:12:28.000 322 21263.31 358.26 43028.23 47996.71 2019-11-18 04:12:29.000 322 21263.33 358.24 43028.24 47996.71 2019-11-18 04:12:30.000 322 21263.39 358.24 43028.26 47996.76 2019-11-18 04:12:31.000 322 21263.41 358.22 43028.27 47996.75 2019-11-18 04:12:32.000 322 21263.42 358.20 43028.26 47996.77 2019-11-18 04:12:33.000 322 21263.42 358.18 43028.29 47996.80 2019-11-18 04:12:34.000 322 21263.41 358.16 43028.32 47996.84 2019-11-18 04:12:35.000 322 21263.43 358.13 43028.35 47996.85 2019-11-18 04:12:36.000 322 21263.45 358.12 43028.34 47996.87 2019-11-18 04:12:37.000 322 21263.48 358.11 43028.38 47996.90 2019-11-18 04:12:38.000 322 21263.46 358.07 43028.37 47996.89 2019-11-18 04:12:39.000 322 21263.49 358.06 43028.39 47996.93 2019-11-18 04:12:40.000 322 21263.50 358.05 43028.40 47996.97 2019-11-18 04:12:41.000 322 21263.51 358.02 43028.43 47996.99 2019-11-18 04:12:42.000 322 21263.53 358.02 43028.42 47996.96 2019-11-18 04:12:43.000 322 21263.52 357.99 43028.48 47996.99 2019-11-18 04:12:44.000 322 21263.51 357.99 43028.50 47997.02 2019-11-18 04:12:45.000 322 21263.50 357.99 43028.52 47997.00 2019-11-18 04:12:46.000 322 21263.48 357.97 43028.53 47997.02 2019-11-18 04:12:47.000 322 21263.44 357.96 43028.49 47997.02 2019-11-18 04:12:48.000 322 21263.42 357.94 43028.51 47997.00 2019-11-18 04:12:49.000 322 21263.38 357.97 43028.49 47997.03 2019-11-18 04:12:50.000 322 21263.36 357.98 43028.51 47997.00 2019-11-18 04:12:51.000 322 21263.34 357.96 43028.51 47996.97 2019-11-18 04:12:52.000 322 21263.32 357.96 43028.51 47996.98 2019-11-18 04:12:53.000 322 21263.30 357.99 43028.51 47996.99 2019-11-18 04:12:54.000 322 21263.30 358.00 43028.52 47996.98 2019-11-18 04:12:55.000 322 21263.28 357.98 43028.53 47996.93 2019-11-18 04:12:56.000 322 21263.23 357.98 43028.52 47996.97 2019-11-18 04:12:57.000 322 21263.26 357.98 43028.52 47996.94 2019-11-18 04:12:58.000 322 21263.27 357.97 43028.50 47996.95 2019-11-18 04:12:59.000 322 21263.26 357.99 43028.50 47996.95 2019-11-18 04:13:00.000 322 21263.24 357.99 43028.50 47996.95 2019-11-18 04:13:01.000 322 21263.24 358.02 43028.49 47996.94 2019-11-18 04:13:02.000 322 21263.26 358.01 43028.50 47996.94 2019-11-18 04:13:03.000 322 21263.27 358.00 43028.51 47996.93 2019-11-18 04:13:04.000 322 21263.28 357.98 43028.49 47996.93 2019-11-18 04:13:05.000 322 21263.28 357.96 43028.49 47996.92 2019-11-18 04:13:06.000 322 21263.29 357.96 43028.50 47996.92 2019-11-18 04:13:07.000 322 21263.27 357.97 43028.51 47996.94 2019-11-18 04:13:08.000 322 21263.27 357.98 43028.50 47996.95 2019-11-18 04:13:09.000 322 21263.28 357.98 43028.52 47996.92 2019-11-18 04:13:10.000 322 21263.30 357.97 43028.50 47996.95 2019-11-18 04:13:11.000 322 21263.33 357.99 43028.50 47996.97 2019-11-18 04:13:12.000 322 21263.35 358.01 43028.49 47996.94 2019-11-18 04:13:13.000 322 21263.37 358.03 43028.47 47996.94 2019-11-18 04:13:14.000 322 21263.38 358.05 43028.48 47996.97 2019-11-18 04:13:15.000 322 21263.38 358.03 43028.46 47996.95 2019-11-18 04:13:16.000 322 21263.37 358.05 43028.45 47996.96 2019-11-18 04:13:17.000 322 21263.39 358.06 43028.43 47996.95 2019-11-18 04:13:18.000 322 21263.40 358.06 43028.42 47996.97 2019-11-18 04:13:19.000 322 21263.43 358.07 43028.45 47996.95 2019-11-18 04:13:20.000 322 21263.43 358.06 43028.42 47996.99 2019-11-18 04:13:21.000 322 21263.48 358.10 43028.40 47996.98 2019-11-18 04:13:22.000 322 21263.47 358.10 43028.42 47996.96 2019-11-18 04:13:23.000 322 21263.51 358.09 43028.45 47997.00 2019-11-18 04:13:24.000 322 21263.50 358.08 43028.42 47996.98 2019-11-18 04:13:25.000 322 21263.50 358.07 43028.45 47996.98 2019-11-18 04:13:26.000 322 21263.48 358.10 43028.45 47996.98 2019-11-18 04:13:27.000 322 21263.50 358.07 43028.45 47997.00 2019-11-18 04:13:28.000 322 21263.50 358.08 43028.47 47997.00 2019-11-18 04:13:29.000 322 21263.50 358.10 43028.49 47997.00 2019-11-18 04:13:30.000 322 21263.52 358.08 43028.46 47997.01 2019-11-18 04:13:31.000 322 21263.50 358.09 43028.43 47997.03 2019-11-18 04:13:32.000 322 21263.51 358.06 43028.44 47997.04 2019-11-18 04:13:33.000 322 21263.49 358.06 43028.49 47997.02 2019-11-18 04:13:34.000 322 21263.48 358.03 43028.51 47997.03 2019-11-18 04:13:35.000 322 21263.45 358.05 43028.49 47997.02 2019-11-18 04:13:36.000 322 21263.46 358.05 43028.52 47997.03 2019-11-18 04:13:37.000 322 21263.47 358.02 43028.56 47997.04 2019-11-18 04:13:38.000 322 21263.47 358.04 43028.54 47997.06 2019-11-18 04:13:39.000 322 21263.48 358.05 43028.58 47997.06 2019-11-18 04:13:40.000 322 21263.46 358.08 43028.55 47997.06 2019-11-18 04:13:41.000 322 21263.44 358.12 43028.53 47997.05 2019-11-18 04:13:42.000 322 21263.44 358.15 43028.53 47997.04 2019-11-18 04:13:43.000 322 21263.43 358.18 43028.48 47997.01 2019-11-18 04:13:44.000 322 21263.40 358.20 43028.48 47997.02 2019-11-18 04:13:45.000 322 21263.36 358.24 43028.44 47996.99 2019-11-18 04:13:46.000 322 21263.36 358.30 43028.40 47996.91 2019-11-18 04:13:47.000 322 21263.37 358.34 43028.36 47996.87 2019-11-18 04:13:48.000 322 21263.31 358.38 43028.33 47996.84 2019-11-18 04:13:49.000 322 21263.30 358.41 43028.29 47996.81 2019-11-18 04:13:50.000 322 21263.32 358.41 43028.24 47996.76 2019-11-18 04:13:51.000 322 21263.32 358.43 43028.24 47996.74 2019-11-18 04:13:52.000 322 21263.33 358.43 43028.21 47996.75 2019-11-18 04:13:53.000 322 21263.33 358.44 43028.17 47996.68 2019-11-18 04:13:54.000 322 21263.33 358.42 43028.18 47996.67 2019-11-18 04:13:55.000 322 21263.32 358.41 43028.18 47996.68 2019-11-18 04:13:56.000 322 21263.32 358.37 43028.18 47996.69 2019-11-18 04:13:57.000 322 21263.32 358.36 43028.20 47996.66 2019-11-18 04:13:58.000 322 21263.33 358.33 43028.19 47996.69 2019-11-18 04:13:59.000 322 21263.34 358.31 43028.23 47996.71 2019-11-18 04:14:00.000 322 21263.32 358.31 43028.26 47996.72 2019-11-18 04:14:01.000 322 21263.34 358.27 43028.25 47996.76 2019-11-18 04:14:02.000 322 21263.33 358.26 43028.28 47996.74 2019-11-18 04:14:03.000 322 21263.31 358.23 43028.28 47996.79 2019-11-18 04:14:04.000 322 21263.33 358.18 43028.31 47996.77 2019-11-18 04:14:05.000 322 21263.35 358.15 43028.36 47996.83 2019-11-18 04:14:06.000 322 21263.38 358.13 43028.36 47996.85 2019-11-18 04:14:07.000 322 21263.39 358.13 43028.39 47996.87 2019-11-18 04:14:08.000 322 21263.41 358.11 43028.43 47996.88 2019-11-18 04:14:09.000 322 21263.38 358.09 43028.44 47996.94 2019-11-18 04:14:10.000 322 21263.35 358.11 43028.47 47996.94 2019-11-18 04:14:11.000 322 21263.37 358.10 43028.46 47996.96 2019-11-18 04:14:12.000 322 21263.39 358.06 43028.49 47996.93 2019-11-18 04:14:13.000 322 21263.40 358.04 43028.50 47997.00 2019-11-18 04:14:14.000 322 21263.40 358.06 43028.52 47997.00 2019-11-18 04:14:15.000 322 21263.43 358.04 43028.49 47997.00 2019-11-18 04:14:16.000 322 21263.41 358.04 43028.50 47997.00 2019-11-18 04:14:17.000 322 21263.38 358.03 43028.51 47997.01 2019-11-18 04:14:18.000 322 21263.38 358.04 43028.53 47997.00 2019-11-18 04:14:19.000 322 21263.37 358.05 43028.53 47996.99 2019-11-18 04:14:20.000 322 21263.38 358.06 43028.51 47997.01 2019-11-18 04:14:21.000 322 21263.41 358.08 43028.51 47997.02 2019-11-18 04:14:22.000 322 21263.43 358.08 43028.53 47997.02 2019-11-18 04:14:23.000 322 21263.42 358.08 43028.52 47997.02 2019-11-18 04:14:24.000 322 21263.40 358.08 43028.50 47997.03 2019-11-18 04:14:25.000 322 21263.39 358.05 43028.52 47997.00 2019-11-18 04:14:26.000 322 21263.39 358.03 43028.50 47997.00 2019-11-18 04:14:27.000 322 21263.40 358.02 43028.50 47997.00 2019-11-18 04:14:28.000 322 21263.41 358.04 43028.52 47997.03 2019-11-18 04:14:29.000 322 21263.41 358.06 43028.52 47997.02 2019-11-18 04:14:30.000 322 21263.46 358.02 43028.50 47997.03 2019-11-18 04:14:31.000 322 21263.46 358.02 43028.52 47997.04 2019-11-18 04:14:32.000 322 21263.46 358.05 43028.50 47997.05 2019-11-18 04:14:33.000 322 21263.45 358.06 43028.51 47997.03 2019-11-18 04:14:34.000 322 21263.44 358.06 43028.49 47997.05 2019-11-18 04:14:35.000 322 21263.43 358.06 43028.50 47997.04 2019-11-18 04:14:36.000 322 21263.43 358.09 43028.49 47997.03 2019-11-18 04:14:37.000 322 21263.39 358.11 43028.48 47997.00 2019-11-18 04:14:38.000 322 21263.39 358.12 43028.49 47997.01 2019-11-18 04:14:39.000 322 21263.44 358.11 43028.47 47997.01 2019-11-18 04:14:40.000 322 21263.41 358.13 43028.43 47996.97 2019-11-18 04:14:41.000 322 21263.36 358.12 43028.42 47996.95 2019-11-18 04:14:42.000 322 21263.33 358.12 43028.42 47996.96 2019-11-18 04:14:43.000 322 21263.32 358.10 43028.43 47996.93 2019-11-18 04:14:44.000 322 21263.31 358.08 43028.44 47996.90 2019-11-18 04:14:45.000 322 21263.30 358.06 43028.42 47996.93 2019-11-18 04:14:46.000 322 21263.31 358.05 43028.46 47996.93 2019-11-18 04:14:47.000 322 21263.30 358.07 43028.46 47996.90 2019-11-18 04:14:48.000 322 21263.31 358.09 43028.45 47996.91 2019-11-18 04:14:49.000 322 21263.32 358.08 43028.44 47996.92 2019-11-18 04:14:50.000 322 21263.31 358.10 43028.42 47996.91 2019-11-18 04:14:51.000 322 21263.27 358.09 43028.40 47996.90 2019-11-18 04:14:52.000 322 21263.27 358.06 43028.40 47996.88 2019-11-18 04:14:53.000 322 21263.26 358.08 43028.42 47996.93 2019-11-18 04:14:54.000 322 21263.28 358.08 43028.43 47996.91 2019-11-18 04:14:55.000 322 21263.28 358.06 43028.44 47996.89 2019-11-18 04:14:56.000 322 21263.28 358.04 43028.45 47996.91 2019-11-18 04:14:57.000 322 21263.28 358.04 43028.46 47996.92 2019-11-18 04:14:58.000 322 21263.29 358.06 43028.44 47996.95 2019-11-18 04:14:59.000 322 21263.30 358.07 43028.41 47996.93 2019-11-18 04:15:00.000 322 21263.28 358.06 43028.43 47996.90 2019-11-18 04:15:01.000 322 21263.28 358.06 43028.42 47996.93 2019-11-18 04:15:02.000 322 21263.29 358.09 43028.43 47996.91 2019-11-18 04:15:03.000 322 21263.28 358.09 43028.44 47996.94 2019-11-18 04:15:04.000 322 21263.31 358.09 43028.44 47996.91 2019-11-18 04:15:05.000 322 21263.36 358.08 43028.45 47996.92 2019-11-18 04:15:06.000 322 21263.34 358.08 43028.45 47996.93 2019-11-18 04:15:07.000 322 21263.34 358.08 43028.44 47996.91 2019-11-18 04:15:08.000 322 21263.36 358.08 43028.44 47996.92 2019-11-18 04:15:09.000 322 21263.37 358.09 43028.45 47996.93 2019-11-18 04:15:10.000 322 21263.37 358.11 43028.45 47996.92 2019-11-18 04:15:11.000 322 21263.35 358.09 43028.44 47996.96 2019-11-18 04:15:12.000 322 21263.37 358.08 43028.44 47996.93 2019-11-18 04:15:13.000 322 21263.36 358.09 43028.46 47996.95 2019-11-18 04:15:14.000 322 21263.38 358.11 43028.45 47996.92 2019-11-18 04:15:15.000 322 21263.41 358.11 43028.45 47996.97 2019-11-18 04:15:16.000 322 21263.46 358.10 43028.44 47996.94 2019-11-18 04:15:17.000 322 21263.46 358.10 43028.40 47997.00 2019-11-18 04:15:18.000 322 21263.44 358.13 43028.41 47996.98 2019-11-18 04:15:19.000 322 21263.45 358.13 43028.42 47996.98 2019-11-18 04:15:20.000 322 21263.51 358.11 43028.44 47997.00 2019-11-18 04:15:21.000 322 21263.51 358.13 43028.44 47996.99 2019-11-18 04:15:22.000 322 21263.51 358.12 43028.47 47997.01 2019-11-18 04:15:23.000 322 21263.49 358.14 43028.50 47997.01 2019-11-18 04:15:24.000 322 21263.50 358.15 43028.47 47997.02 2019-11-18 04:15:25.000 322 21263.51 358.15 43028.46 47997.03 2019-11-18 04:15:26.000 322 21263.54 358.17 43028.49 47997.01 2019-11-18 04:15:27.000 322 21263.52 358.20 43028.48 47997.02 2019-11-18 04:15:28.000 322 21263.53 358.20 43028.46 47997.03 2019-11-18 04:15:29.000 322 21263.53 358.19 43028.43 47997.02 2019-11-18 04:15:30.000 322 21263.54 358.17 43028.43 47997.03 2019-11-18 04:15:31.000 322 21263.54 358.19 43028.43 47997.04 2019-11-18 04:15:32.000 322 21263.55 358.20 43028.45 47997.02 2019-11-18 04:15:33.000 322 21263.56 358.18 43028.46 47997.00 2019-11-18 04:15:34.000 322 21263.57 358.21 43028.44 47997.01 2019-11-18 04:15:35.000 322 21263.57 358.21 43028.43 47997.01 2019-11-18 04:15:36.000 322 21263.59 358.21 43028.41 47997.00 2019-11-18 04:15:37.000 322 21263.58 358.21 43028.41 47997.00 2019-11-18 04:15:38.000 322 21263.62 358.19 43028.42 47997.01 2019-11-18 04:15:39.000 322 21263.60 358.18 43028.39 47997.00 2019-11-18 04:15:40.000 322 21263.61 358.18 43028.41 47997.01 2019-11-18 04:15:41.000 322 21263.58 358.19 43028.42 47997.01 2019-11-18 04:15:42.000 322 21263.56 358.16 43028.43 47997.05 2019-11-18 04:15:43.000 322 21263.58 358.17 43028.42 47996.99 2019-11-18 04:15:44.000 322 21263.59 358.14 43028.46 47997.03 2019-11-18 04:15:45.000 322 21263.60 358.16 43028.45 47997.02 2019-11-18 04:15:46.000 322 21263.60 358.17 43028.43 47997.05 2019-11-18 04:15:47.000 322 21263.63 358.18 43028.42 47997.01 2019-11-18 04:15:48.000 322 21263.64 358.18 43028.45 47997.02 2019-11-18 04:15:49.000 322 21263.65 358.20 43028.44 47997.02 2019-11-18 04:15:50.000 322 21263.67 358.19 43028.44 47997.02 2019-11-18 04:15:51.000 322 21263.66 358.20 43028.41 47997.02 2019-11-18 04:15:52.000 322 21263.64 358.20 43028.42 47997.00 2019-11-18 04:15:53.000 322 21263.63 358.18 43028.41 47997.02 2019-11-18 04:15:54.000 322 21263.63 358.18 43028.41 47997.01 2019-11-18 04:15:55.000 322 21263.59 358.21 43028.42 47997.00 2019-11-18 04:15:56.000 322 21263.62 358.23 43028.41 47997.02 2019-11-18 04:15:57.000 322 21263.62 358.23 43028.41 47996.98 2019-11-18 04:15:58.000 322 21263.65 358.19 43028.43 47997.00 2019-11-18 04:15:59.000 322 21263.63 358.18 43028.42 47997.00 2019-11-18 04:16:00.000 322 21263.62 358.18 43028.44 47997.00 2019-11-18 04:16:01.000 322 21263.61 358.17 43028.43 47997.01 2019-11-18 04:16:02.000 322 21263.62 358.17 43028.44 47997.02 2019-11-18 04:16:03.000 322 21263.60 358.15 43028.41 47996.99 2019-11-18 04:16:04.000 322 21263.62 358.16 43028.45 47997.02 2019-11-18 04:16:05.000 322 21263.60 358.17 43028.48 47997.01 2019-11-18 04:16:06.000 322 21263.62 358.16 43028.46 47997.03 2019-11-18 04:16:07.000 322 21263.64 358.20 43028.46 47997.00 2019-11-18 04:16:08.000 322 21263.59 358.21 43028.46 47997.02 2019-11-18 04:16:09.000 322 21263.60 358.21 43028.45 47996.99 2019-11-18 04:16:10.000 322 21263.63 358.21 43028.46 47997.03 2019-11-18 04:16:11.000 322 21263.63 358.22 43028.40 47997.00 2019-11-18 04:16:12.000 322 21263.65 358.20 43028.42 47996.97 2019-11-18 04:16:13.000 322 21263.66 358.22 43028.41 47996.99 2019-11-18 04:16:14.000 322 21263.64 358.24 43028.39 47997.00 2019-11-18 04:16:15.000 322 21263.62 358.29 43028.40 47996.98 2019-11-18 04:16:16.000 322 21263.59 358.34 43028.37 47996.98 2019-11-18 04:16:17.000 322 21263.57 358.31 43028.36 47996.96 2019-11-18 04:16:18.000 322 21263.57 358.31 43028.36 47996.92 2019-11-18 04:16:19.000 322 21263.54 358.35 43028.34 47996.94 2019-11-18 04:16:20.000 322 21263.54 358.34 43028.33 47996.94 2019-11-18 04:16:21.000 322 21263.56 358.30 43028.34 47996.92 2019-11-18 04:16:22.000 322 21263.57 358.30 43028.37 47996.93 2019-11-18 04:16:23.000 322 21263.58 358.27 43028.36 47996.94 2019-11-18 04:16:24.000 322 21263.64 358.24 43028.37 47996.97 2019-11-18 04:16:25.000 322 21263.63 358.23 43028.41 47997.01 2019-11-18 04:16:26.000 322 21263.67 358.21 43028.42 47997.02 2019-11-18 04:16:27.000 322 21263.66 358.23 43028.42 47997.04 2019-11-18 04:16:28.000 322 21263.65 358.21 43028.45 47997.05 2019-11-18 04:16:29.000 322 21263.67 358.19 43028.51 47997.06 2019-11-18 04:16:30.000 322 21263.65 358.19 43028.52 47997.09 2019-11-18 04:16:31.000 322 21263.66 358.15 43028.51 47997.10 2019-11-18 04:16:32.000 322 21263.68 358.12 43028.51 47997.11 2019-11-18 04:16:33.000 322 21263.69 358.12 43028.53 47997.13 2019-11-18 04:16:34.000 322 21263.66 358.11 43028.56 47997.15 2019-11-18 04:16:35.000 322 21263.68 358.11 43028.60 47997.16 2019-11-18 04:16:36.000 322 21263.70 358.10 43028.62 47997.16 2019-11-18 04:16:37.000 322 21263.74 358.10 43028.59 47997.19 2019-11-18 04:16:38.000 322 21263.76 358.11 43028.62 47997.23 2019-11-18 04:16:39.000 322 21263.77 358.11 43028.67 47997.24 2019-11-18 04:16:40.000 322 21263.79 358.11 43028.69 47997.24 2019-11-18 04:16:41.000 322 21263.78 358.13 43028.66 47997.29 2019-11-18 04:16:42.000 322 21263.79 358.14 43028.66 47997.29 2019-11-18 04:16:43.000 322 21263.81 358.14 43028.68 47997.30 2019-11-18 04:16:44.000 322 21263.79 358.14 43028.64 47997.30 2019-11-18 04:16:45.000 322 21263.81 358.11 43028.67 47997.29 2019-11-18 04:16:46.000 322 21263.79 358.14 43028.67 47997.30 2019-11-18 04:16:47.000 322 21263.78 358.15 43028.64 47997.29 2019-11-18 04:16:48.000 322 21263.80 358.14 43028.65 47997.29 2019-11-18 04:16:49.000 322 21263.82 358.17 43028.65 47997.30 2019-11-18 04:16:50.000 322 21263.80 358.17 43028.68 47997.32 2019-11-18 04:16:51.000 322 21263.80 358.19 43028.65 47997.30 2019-11-18 04:16:52.000 322 21263.80 358.23 43028.65 47997.30 2019-11-18 04:16:53.000 322 21263.78 358.20 43028.62 47997.30 2019-11-18 04:16:54.000 322 21263.78 358.21 43028.64 47997.29 2019-11-18 04:16:55.000 322 21263.77 358.21 43028.64 47997.28 2019-11-18 04:16:56.000 322 21263.78 358.25 43028.59 47997.25 2019-11-18 04:16:57.000 322 21263.75 358.28 43028.56 47997.22 2019-11-18 04:16:58.000 322 21263.73 358.29 43028.57 47997.21 2019-11-18 04:16:59.000 322 21263.74 358.26 43028.59 47997.21 2019-11-18 04:17:00.000 322 21263.74 358.27 43028.58 47997.21 2019-11-18 04:17:01.000 322 21263.72 358.29 43028.56 47997.18 2019-11-18 04:17:02.000 322 21263.71 358.29 43028.55 47997.17 2019-11-18 04:17:03.000 322 21263.70 358.26 43028.58 47997.19 2019-11-18 04:17:04.000 322 21263.67 358.27 43028.55 47997.18 2019-11-18 04:17:05.000 322 21263.65 358.27 43028.55 47997.16 2019-11-18 04:17:06.000 322 21263.68 358.28 43028.55 47997.18 2019-11-18 04:17:07.000 322 21263.67 358.28 43028.56 47997.17 2019-11-18 04:17:08.000 322 21263.66 358.29 43028.57 47997.17 2019-11-18 04:17:09.000 322 21263.65 358.28 43028.54 47997.17 2019-11-18 04:17:10.000 322 21263.64 358.27 43028.54 47997.14 2019-11-18 04:17:11.000 322 21263.62 358.26 43028.54 47997.15 2019-11-18 04:17:12.000 322 21263.61 358.26 43028.52 47997.13 2019-11-18 04:17:13.000 322 21263.62 358.27 43028.53 47997.13 2019-11-18 04:17:14.000 322 21263.62 358.26 43028.54 47997.13 2019-11-18 04:17:15.000 322 21263.61 358.28 43028.55 47997.14 2019-11-18 04:17:16.000 322 21263.63 358.25 43028.58 47997.12 2019-11-18 04:17:17.000 322 21263.66 358.22 43028.56 47997.12 2019-11-18 04:17:18.000 322 21263.65 358.26 43028.50 47997.11 2019-11-18 04:17:19.000 322 21263.65 358.28 43028.49 47997.10 2019-11-18 04:17:20.000 322 21263.66 358.30 43028.45 47997.09 2019-11-18 04:17:21.000 322 21263.67 358.31 43028.43 47997.06 2019-11-18 04:17:22.000 322 21263.63 358.29 43028.44 47997.05 2019-11-18 04:17:23.000 322 21263.61 358.27 43028.44 47997.03 2019-11-18 04:17:24.000 322 21263.61 358.28 43028.41 47997.05 2019-11-18 04:17:25.000 322 21263.60 358.26 43028.44 47997.04 2019-11-18 04:17:26.000 322 21263.61 358.27 43028.47 47997.07 2019-11-18 04:17:27.000 322 21263.62 358.25 43028.49 47997.05 2019-11-18 04:17:28.000 322 21263.63 358.26 43028.50 47997.05 2019-11-18 04:17:29.000 322 21263.64 358.26 43028.45 47997.03 2019-11-18 04:17:30.000 322 21263.64 358.28 43028.44 47997.08 2019-11-18 04:17:31.000 322 21263.68 358.30 43028.43 47997.07 2019-11-18 04:17:32.000 322 21263.68 358.30 43028.44 47997.05 2019-11-18 04:17:33.000 322 21263.67 358.28 43028.44 47997.03 2019-11-18 04:17:34.000 322 21263.65 358.31 43028.41 47997.01 2019-11-18 04:17:35.000 322 21263.66 358.28 43028.42 47997.03 2019-11-18 04:17:36.000 322 21263.65 358.26 43028.41 47997.01 2019-11-18 04:17:37.000 322 21263.62 358.26 43028.41 47997.00 2019-11-18 04:17:38.000 322 21263.62 358.28 43028.39 47997.01 2019-11-18 04:17:39.000 322 21263.60 358.30 43028.42 47997.00 2019-11-18 04:17:40.000 322 21263.58 358.28 43028.44 47996.98 2019-11-18 04:17:41.000 322 21263.58 358.28 43028.43 47996.97 2019-11-18 04:17:42.000 322 21263.56 358.28 43028.43 47996.99 2019-11-18 04:17:43.000 322 21263.56 358.30 43028.38 47996.95 2019-11-18 04:17:44.000 322 21263.56 358.31 43028.38 47996.95 2019-11-18 04:17:45.000 322 21263.57 358.29 43028.39 47996.96 2019-11-18 04:17:46.000 322 21263.56 358.29 43028.40 47996.94 2019-11-18 04:17:47.000 322 21263.58 358.29 43028.36 47996.93 2019-11-18 04:17:48.000 322 21263.57 358.29 43028.37 47996.96 2019-11-18 04:17:49.000 322 21263.60 358.31 43028.39 47996.96 2019-11-18 04:17:50.000 322 21263.62 358.27 43028.36 47996.95 2019-11-18 04:17:51.000 322 21263.59 358.26 43028.39 47996.98 2019-11-18 04:17:52.000 322 21263.59 358.31 43028.41 47996.97 2019-11-18 04:17:53.000 322 21263.59 358.32 43028.41 47996.98 2019-11-18 04:17:54.000 322 21263.57 358.37 43028.36 47996.95 2019-11-18 04:17:55.000 322 21263.54 358.43 43028.31 47996.94 2019-11-18 04:17:56.000 322 21263.58 358.43 43028.28 47996.91 2019-11-18 04:17:57.000 322 21263.56 358.48 43028.25 47996.86 2019-11-18 04:17:58.000 322 21263.54 358.47 43028.23 47996.82 2019-11-18 04:17:59.000 322 21263.52 358.44 43028.22 47996.81 2019-11-18 04:18:00.000 322 21263.52 358.46 43028.19 47996.78 2019-11-18 04:18:01.000 322 21263.50 358.46 43028.15 47996.77 2019-11-18 04:18:02.000 322 21263.48 358.48 43028.15 47996.76 2019-11-18 04:18:03.000 322 21263.47 358.48 43028.14 47996.75 2019-11-18 04:18:04.000 322 21263.44 358.53 43028.15 47996.72 2019-11-18 04:18:05.000 322 21263.36 358.58 43028.12 47996.69 2019-11-18 04:18:06.000 322 21263.34 358.65 43028.05 47996.63 2019-11-18 04:18:07.000 322 21263.34 358.64 43028.01 47996.59 2019-11-18 04:18:08.000 322 21263.32 358.66 43027.95 47996.51 2019-11-18 04:18:09.000 322 21263.27 358.66 43027.95 47996.48 2019-11-18 04:18:10.000 322 21263.27 358.65 43027.95 47996.44 2019-11-18 04:18:11.000 322 21263.25 358.63 43027.94 47996.41 2019-11-18 04:18:12.000 322 21263.26 358.62 43027.91 47996.42 2019-11-18 04:18:13.000 322 21263.27 358.61 43027.94 47996.43 2019-11-18 04:18:14.000 322 21263.27 358.63 43027.92 47996.43 2019-11-18 04:18:15.000 322 21263.30 358.64 43027.88 47996.43 2019-11-18 04:18:16.000 322 21263.30 358.63 43027.89 47996.42 2019-11-18 04:18:17.000 322 21263.29 358.65 43027.90 47996.41 2019-11-18 04:18:18.000 322 21263.35 358.64 43027.90 47996.44 2019-11-18 04:18:19.000 322 21263.32 358.62 43027.94 47996.43 2019-11-18 04:18:20.000 322 21263.33 358.61 43027.97 47996.46 2019-11-18 04:18:21.000 322 21263.36 358.62 43027.99 47996.47 2019-11-18 04:18:22.000 322 21263.38 358.61 43027.99 47996.49 2019-11-18 04:18:23.000 322 21263.37 358.57 43028.00 47996.51 2019-11-18 04:18:24.000 322 21263.40 358.53 43028.00 47996.53 2019-11-18 04:18:25.000 322 21263.38 358.57 43028.02 47996.54 2019-11-18 04:18:26.000 322 21263.42 358.57 43028.04 47996.55 2019-11-18 04:18:27.000 322 21263.45 358.58 43028.02 47996.56 2019-11-18 04:18:28.000 322 21263.48 358.55 43028.05 47996.59 2019-11-18 04:18:29.000 322 21263.51 358.55 43028.07 47996.60 2019-11-18 04:18:30.000 322 21263.53 358.50 43028.10 47996.64 2019-11-18 04:18:31.000 322 21263.54 358.49 43028.10 47996.64 2019-11-18 04:18:32.000 322 21263.56 358.49 43028.08 47996.69 2019-11-18 04:18:33.000 322 21263.56 358.54 43028.08 47996.68 2019-11-18 04:18:34.000 322 21263.55 358.57 43028.06 47996.72 2019-11-18 04:18:35.000 322 21263.56 358.58 43028.04 47996.69 2019-11-18 04:18:36.000 322 21263.54 358.57 43028.02 47996.65 2019-11-18 04:18:37.000 322 21263.53 358.55 43028.02 47996.68 2019-11-18 04:18:38.000 322 21263.50 358.56 43028.05 47996.70 2019-11-18 04:18:39.000 322 21263.51 358.54 43028.06 47996.65 2019-11-18 04:18:40.000 322 21263.51 358.50 43028.05 47996.66 2019-11-18 04:18:41.000 322 21263.47 358.47 43028.07 47996.67 2019-11-18 04:18:42.000 322 21263.45 358.48 43028.09 47996.67 2019-11-18 04:18:43.000 322 21263.45 358.49 43028.09 47996.67 2019-11-18 04:18:44.000 322 21263.43 358.50 43028.12 47996.67 2019-11-18 04:18:45.000 322 21263.47 358.46 43028.11 47996.69 2019-11-18 04:18:46.000 322 21263.46 358.48 43028.15 47996.67 2019-11-18 04:18:47.000 322 21263.47 358.49 43028.14 47996.68 2019-11-18 04:18:48.000 322 21263.45 358.50 43028.15 47996.70 2019-11-18 04:18:49.000 322 21263.41 358.52 43028.13 47996.68 2019-11-18 04:18:50.000 322 21263.42 358.52 43028.13 47996.70 2019-11-18 04:18:51.000 322 21263.40 358.51 43028.13 47996.69 2019-11-18 04:18:52.000 322 21263.41 358.52 43028.12 47996.69 2019-11-18 04:18:53.000 322 21263.38 358.53 43028.13 47996.68 2019-11-18 04:18:54.000 322 21263.39 358.52 43028.14 47996.67 2019-11-18 04:18:55.000 322 21263.38 358.51 43028.16 47996.67 2019-11-18 04:18:56.000 322 21263.40 358.47 43028.17 47996.71 2019-11-18 04:18:57.000 322 21263.41 358.47 43028.16 47996.69 2019-11-18 04:18:58.000 322 21263.39 358.50 43028.17 47996.68 2019-11-18 04:18:59.000 322 21263.39 358.49 43028.17 47996.71 2019-11-18 04:19:00.000 322 21263.39 358.47 43028.20 47996.71 2019-11-18 04:19:01.000 322 21263.37 358.49 43028.23 47996.73 2019-11-18 04:19:02.000 322 21263.36 358.50 43028.22 47996.70 2019-11-18 04:19:03.000 322 21263.37 358.53 43028.18 47996.68 2019-11-18 04:19:04.000 322 21263.39 358.53 43028.17 47996.70 2019-11-18 04:19:05.000 322 21263.38 358.51 43028.16 47996.71 2019-11-18 04:19:06.000 322 21263.34 358.48 43028.16 47996.70 2019-11-18 04:19:07.000 322 21263.39 358.48 43028.19 47996.72 2019-11-18 04:19:08.000 322 21263.38 358.47 43028.20 47996.71 2019-11-18 04:19:09.000 322 21263.40 358.49 43028.18 47996.72 2019-11-18 04:19:10.000 322 21263.39 358.55 43028.18 47996.69 2019-11-18 04:19:11.000 322 21263.41 358.57 43028.16 47996.71 2019-11-18 04:19:12.000 322 21263.40 358.56 43028.16 47996.68 2019-11-18 04:19:13.000 322 21263.41 358.59 43028.17 47996.69 2019-11-18 04:19:14.000 322 21263.41 358.59 43028.18 47996.71 2019-11-18 04:19:15.000 322 21263.40 358.56 43028.18 47996.67 2019-11-18 04:19:16.000 322 21263.40 358.58 43028.15 47996.71 2019-11-18 04:19:17.000 322 21263.40 358.56 43028.15 47996.68 2019-11-18 04:19:18.000 322 21263.38 358.58 43028.15 47996.67 2019-11-18 04:19:19.000 322 21263.42 358.62 43028.14 47996.70 2019-11-18 04:19:20.000 322 21263.43 358.60 43028.13 47996.69 2019-11-18 04:19:21.000 322 21263.42 358.60 43028.13 47996.71 2019-11-18 04:19:22.000 322 21263.44 358.61 43028.14 47996.68 2019-11-18 04:19:23.000 322 21263.45 358.62 43028.15 47996.70 2019-11-18 04:19:24.000 322 21263.47 358.65 43028.15 47996.72 2019-11-18 04:19:25.000 322 21263.46 358.65 43028.14 47996.67 2019-11-18 04:19:26.000 322 21263.44 358.69 43028.16 47996.70 2019-11-18 04:19:27.000 322 21263.44 358.71 43028.16 47996.70 2019-11-18 04:19:28.000 322 21263.45 358.73 43028.13 47996.72 2019-11-18 04:19:29.000 322 21263.46 358.71 43028.14 47996.69 2019-11-18 04:19:30.000 322 21263.49 358.70 43028.15 47996.69 2019-11-18 04:19:31.000 322 21263.48 358.72 43028.16 47996.73 2019-11-18 04:19:32.000 322 21263.49 358.73 43028.16 47996.68 2019-11-18 04:19:33.000 322 21263.49 358.75 43028.18 47996.73 2019-11-18 04:19:34.000 322 21263.54 358.74 43028.16 47996.71 2019-11-18 04:19:35.000 322 21263.53 358.77 43028.15 47996.73 2019-11-18 04:19:36.000 322 21263.52 358.75 43028.17 47996.75 2019-11-18 04:19:37.000 322 21263.53 358.75 43028.21 47996.71 2019-11-18 04:19:38.000 322 21263.52 358.76 43028.19 47996.76 2019-11-18 04:19:39.000 322 21263.53 358.76 43028.19 47996.75 2019-11-18 04:19:40.000 322 21263.52 358.78 43028.21 47996.75 2019-11-18 04:19:41.000 322 21263.51 358.80 43028.21 47996.76 2019-11-18 04:19:42.000 322 21263.54 358.79 43028.22 47996.74 2019-11-18 04:19:43.000 322 21263.52 358.82 43028.23 47996.74 2019-11-18 04:19:44.000 322 21263.50 358.82 43028.20 47996.75 2019-11-18 04:19:45.000 322 21263.50 358.80 43028.20 47996.79 2019-11-18 04:19:46.000 322 21263.52 358.81 43028.22 47996.75 2019-11-18 04:19:47.000 322 21263.54 358.82 43028.21 47996.75 2019-11-18 04:19:48.000 322 21263.55 358.83 43028.21 47996.77 2019-11-18 04:19:49.000 322 21263.56 358.83 43028.22 47996.79 2019-11-18 04:19:50.000 322 21263.51 358.88 43028.23 47996.79 2019-11-18 04:19:51.000 322 21263.55 358.90 43028.23 47996.80 2019-11-18 04:19:52.000 322 21263.54 358.93 43028.24 47996.79 2019-11-18 04:19:53.000 322 21263.53 358.93 43028.22 47996.77 2019-11-18 04:19:54.000 322 21263.52 358.94 43028.24 47996.80 2019-11-18 04:19:55.000 322 21263.53 358.97 43028.23 47996.80 2019-11-18 04:19:56.000 322 21263.53 358.99 43028.21 47996.77 2019-11-18 04:19:57.000 322 21263.53 358.98 43028.22 47996.78 2019-11-18 04:19:58.000 322 21263.54 358.98 43028.23 47996.78 2019-11-18 04:19:59.000 322 21263.52 359.01 43028.21 47996.81 2019-11-18 04:20:00.000 322 21263.53 359.01 43028.21 47996.81 2019-11-18 04:20:01.000 322 21263.51 359.01 43028.20 47996.79 2019-11-18 04:20:02.000 322 21263.55 358.99 43028.21 47996.81 2019-11-18 04:20:03.000 322 21263.57 358.98 43028.21 47996.80 2019-11-18 04:20:04.000 322 21263.55 358.99 43028.22 47996.83 2019-11-18 04:20:05.000 322 21263.52 358.98 43028.25 47996.77 2019-11-18 04:20:06.000 322 21263.45 359.00 43028.24 47996.80 2019-11-18 04:20:07.000 322 21263.41 359.02 43028.26 47996.78 2019-11-18 04:20:08.000 322 21263.36 359.05 43028.22 47996.76 2019-11-18 04:20:09.000 322 21263.33 359.07 43028.20 47996.75 2019-11-18 04:20:10.000 322 21263.34 359.08 43028.19 47996.68 2019-11-18 04:20:11.000 322 21263.31 359.07 43028.13 47996.69 2019-11-18 04:20:12.000 322 21263.31 359.08 43028.11 47996.67 2019-11-18 04:20:13.000 322 21263.32 359.07 43028.12 47996.64 2019-11-18 04:20:14.000 322 21263.28 359.12 43028.12 47996.62 2019-11-18 04:20:15.000 322 21263.29 359.15 43028.09 47996.61 2019-11-18 04:20:16.000 322 21263.28 359.17 43028.09 47996.59 2019-11-18 04:20:17.000 322 21263.30 359.15 43028.07 47996.56 2019-11-18 04:20:18.000 322 21263.32 359.12 43028.08 47996.53 2019-11-18 04:20:19.000 322 21263.31 359.13 43028.08 47996.58 2019-11-18 04:20:20.000 322 21263.35 359.11 43028.11 47996.59 2019-11-18 04:20:21.000 322 21263.38 359.10 43028.10 47996.62 2019-11-18 04:20:22.000 322 21263.40 359.09 43028.11 47996.62 2019-11-18 04:20:23.000 322 21263.43 359.09 43028.10 47996.64 2019-11-18 04:20:24.000 322 21263.45 359.09 43028.12 47996.69 2019-11-18 04:20:25.000 322 21263.47 359.09 43028.15 47996.71 2019-11-18 04:20:26.000 322 21263.50 359.04 43028.20 47996.71 2019-11-18 04:20:27.000 322 21263.52 359.02 43028.21 47996.78 2019-11-18 04:20:28.000 322 21263.52 359.03 43028.20 47996.76 2019-11-18 04:20:29.000 322 21263.52 359.07 43028.22 47996.79 2019-11-18 04:20:30.000 322 21263.50 359.12 43028.22 47996.81 2019-11-18 04:20:31.000 322 21263.51 359.12 43028.24 47996.81 2019-11-18 04:20:32.000 322 21263.56 359.12 43028.26 47996.81 2019-11-18 04:20:33.000 322 21263.55 359.11 43028.26 47996.82 2019-11-18 04:20:34.000 322 21263.53 359.12 43028.29 47996.83 2019-11-18 04:20:35.000 322 21263.50 359.15 43028.31 47996.83 2019-11-18 04:20:36.000 322 21263.48 359.12 43028.30 47996.83 2019-11-18 04:20:37.000 322 21263.51 359.11 43028.30 47996.86 2019-11-18 04:20:38.000 322 21263.50 359.11 43028.31 47996.86 2019-11-18 04:20:39.000 322 21263.43 359.11 43028.36 47996.84 2019-11-18 04:20:40.000 322 21263.42 359.10 43028.33 47996.84 2019-11-18 04:20:41.000 322 21263.40 359.09 43028.36 47996.83 2019-11-18 04:20:42.000 322 21263.39 359.10 43028.33 47996.81 2019-11-18 04:20:43.000 322 21263.39 359.08 43028.33 47996.84 2019-11-18 04:20:44.000 322 21263.37 359.03 43028.34 47996.87 2019-11-18 04:20:45.000 322 21263.36 359.04 43028.33 47996.81 2019-11-18 04:20:46.000 322 21263.36 359.06 43028.35 47996.85 2019-11-18 04:20:47.000 322 21263.35 359.08 43028.31 47996.86 2019-11-18 04:20:48.000 322 21263.35 359.06 43028.34 47996.84 2019-11-18 04:20:49.000 322 21263.37 359.02 43028.35 47996.84 2019-11-18 04:20:50.000 322 21263.38 359.02 43028.38 47996.83 2019-11-18 04:20:51.000 322 21263.41 358.99 43028.37 47996.86 2019-11-18 04:20:52.000 322 21263.41 359.00 43028.37 47996.86 2019-11-18 04:20:53.000 322 21263.39 359.00 43028.38 47996.90 2019-11-18 04:20:54.000 322 21263.40 358.98 43028.39 47996.88 2019-11-18 04:20:55.000 322 21263.37 358.96 43028.41 47996.89 2019-11-18 04:20:56.000 322 21263.38 358.96 43028.42 47996.89 2019-11-18 04:20:57.000 322 21263.35 358.95 43028.42 47996.90 2019-11-18 04:20:58.000 322 21263.35 358.94 43028.40 47996.87 2019-11-18 04:20:59.000 322 21263.33 358.91 43028.39 47996.90 2019-11-18 04:21:00.000 322 21263.32 358.90 43028.42 47996.87 2019-11-18 04:21:01.000 322 21263.30 358.91 43028.39 47996.90 2019-11-18 04:21:02.000 322 21263.30 358.91 43028.38 47996.86 2019-11-18 04:21:03.000 322 21263.29 358.93 43028.37 47996.85 2019-11-18 04:21:04.000 322 21263.26 358.96 43028.34 47996.83 2019-11-18 04:21:05.000 322 21263.20 359.02 43028.35 47996.81 2019-11-18 04:21:06.000 322 21263.20 359.07 43028.30 47996.77 2019-11-18 04:21:07.000 322 21263.19 359.11 43028.27 47996.72 2019-11-18 04:21:08.000 322 21263.16 359.18 43028.23 47996.67 2019-11-18 04:21:09.000 322 21263.17 359.20 43028.19 47996.62 2019-11-18 04:21:10.000 322 21263.16 359.21 43028.17 47996.61 2019-11-18 04:21:11.000 322 21263.17 359.18 43028.17 47996.58 2019-11-18 04:21:12.000 322 21263.19 359.17 43028.14 47996.57 2019-11-18 04:21:13.000 322 21263.17 359.14 43028.16 47996.58 2019-11-18 04:21:14.000 322 21263.16 359.10 43028.17 47996.56 2019-11-18 04:21:15.000 322 21263.19 359.05 43028.18 47996.57 2019-11-18 04:21:16.000 322 21263.16 359.05 43028.20 47996.56 2019-11-18 04:21:17.000 322 21263.19 359.00 43028.19 47996.61 2019-11-18 04:21:18.000 322 21263.21 358.99 43028.21 47996.61 2019-11-18 04:21:19.000 322 21263.19 358.98 43028.26 47996.65 2019-11-18 04:21:20.000 322 21263.21 358.93 43028.27 47996.67 2019-11-18 04:21:21.000 322 21263.22 358.91 43028.25 47996.69 2019-11-18 04:21:22.000 322 21263.21 358.92 43028.26 47996.67 2019-11-18 04:21:23.000 322 21263.19 358.91 43028.29 47996.66 2019-11-18 04:21:24.000 322 21263.20 358.95 43028.25 47996.70 2019-11-18 04:21:25.000 322 21263.23 358.93 43028.26 47996.68 2019-11-18 04:21:26.000 322 21263.20 358.93 43028.28 47996.68 2019-11-18 04:21:27.000 322 21263.21 358.94 43028.26 47996.70 2019-11-18 04:21:28.000 322 21263.23 358.95 43028.26 47996.69 2019-11-18 04:21:29.000 322 21263.23 358.94 43028.26 47996.70 2019-11-18 04:21:30.000 322 21263.23 358.92 43028.26 47996.73 2019-11-18 04:21:31.000 322 21263.27 358.89 43028.29 47996.72 2019-11-18 04:21:32.000 322 21263.24 358.88 43028.26 47996.73 2019-11-18 04:21:33.000 322 21263.30 358.86 43028.29 47996.73 2019-11-18 04:21:34.000 322 21263.29 358.91 43028.29 47996.72 2019-11-18 04:21:35.000 322 21263.29 358.93 43028.25 47996.74 2019-11-18 04:21:36.000 322 21263.28 358.96 43028.25 47996.72 2019-11-18 04:21:37.000 322 21263.26 358.94 43028.25 47996.69 2019-11-18 04:21:38.000 322 21263.27 358.92 43028.24 47996.72 2019-11-18 04:21:39.000 322 21263.27 358.93 43028.25 47996.68 2019-11-18 04:21:40.000 322 21263.27 358.92 43028.24 47996.69 2019-11-18 04:21:41.000 322 21263.25 358.92 43028.22 47996.69 2019-11-18 04:21:42.000 322 21263.25 358.93 43028.24 47996.68 2019-11-18 04:21:43.000 322 21263.23 358.92 43028.24 47996.67 2019-11-18 04:21:44.000 322 21263.22 358.92 43028.23 47996.68 2019-11-18 04:21:45.000 322 21263.22 358.90 43028.23 47996.67 2019-11-18 04:21:46.000 322 21263.22 358.90 43028.22 47996.69 2019-11-18 04:21:47.000 322 21263.20 358.92 43028.25 47996.69 2019-11-18 04:21:48.000 322 21263.24 358.91 43028.27 47996.68 2019-11-18 04:21:49.000 322 21263.23 358.91 43028.27 47996.69 2019-11-18 04:21:50.000 322 21263.24 358.90 43028.25 47996.67 2019-11-18 04:21:51.000 322 21263.23 358.90 43028.26 47996.69 2019-11-18 04:21:52.000 322 21263.19 358.93 43028.24 47996.67 2019-11-18 04:21:53.000 322 21263.18 358.96 43028.26 47996.67 2019-11-18 04:21:54.000 322 21263.19 358.95 43028.27 47996.70 2019-11-18 04:21:55.000 322 21263.22 358.99 43028.24 47996.67 2019-11-18 04:21:56.000 322 21263.22 359.00 43028.23 47996.66 2019-11-18 04:21:57.000 322 21263.22 358.99 43028.24 47996.66 2019-11-18 04:21:58.000 322 21263.20 359.00 43028.25 47996.65 2019-11-18 04:21:59.000 322 21263.21 358.97 43028.20 47996.64 2019-11-18 04:22:00.000 322 21263.21 358.97 43028.20 47996.61 2019-11-18 04:22:01.000 322 21263.24 358.96 43028.20 47996.64 2019-11-18 04:22:02.000 322 21263.24 358.95 43028.17 47996.63 2019-11-18 04:22:03.000 322 21263.25 358.96 43028.15 47996.61 2019-11-18 04:22:04.000 322 21263.24 358.95 43028.17 47996.62 2019-11-18 04:22:05.000 322 21263.28 358.94 43028.19 47996.60 2019-11-18 04:22:06.000 322 21263.27 358.92 43028.15 47996.62 2019-11-18 04:22:07.000 322 21263.26 358.92 43028.15 47996.60 2019-11-18 04:22:08.000 322 21263.28 358.92 43028.17 47996.61 2019-11-18 04:22:09.000 322 21263.28 358.91 43028.15 47996.62 2019-11-18 04:22:10.000 322 21263.25 358.93 43028.14 47996.61 2019-11-18 04:22:11.000 322 21263.26 358.92 43028.14 47996.62 2019-11-18 04:22:12.000 322 21263.29 358.90 43028.18 47996.61 2019-11-18 04:22:13.000 322 21263.30 358.86 43028.19 47996.66 2019-11-18 04:22:14.000 322 21263.27 358.89 43028.15 47996.66 2019-11-18 04:22:15.000 322 21263.29 358.89 43028.16 47996.65 2019-11-18 04:22:16.000 322 21263.36 358.87 43028.18 47996.68 2019-11-18 04:22:17.000 322 21263.35 358.84 43028.19 47996.68 2019-11-18 04:22:18.000 322 21263.36 358.82 43028.20 47996.69 2019-11-18 04:22:19.000 322 21263.35 358.83 43028.21 47996.71 2019-11-18 04:22:20.000 322 21263.36 358.80 43028.21 47996.73 2019-11-18 04:22:21.000 322 21263.37 358.78 43028.21 47996.71 2019-11-18 04:22:22.000 322 21263.42 358.78 43028.24 47996.73 2019-11-18 04:22:23.000 322 21263.43 358.79 43028.27 47996.75 2019-11-18 04:22:24.000 322 21263.44 358.78 43028.25 47996.77 2019-11-18 04:22:25.000 322 21263.45 358.78 43028.26 47996.78 2019-11-18 04:22:26.000 322 21263.44 358.80 43028.27 47996.78 2019-11-18 04:22:27.000 322 21263.46 358.80 43028.25 47996.80 2019-11-18 04:22:28.000 322 21263.45 358.81 43028.27 47996.79 2019-11-18 04:22:29.000 322 21263.47 358.80 43028.26 47996.81 2019-11-18 04:22:30.000 322 21263.46 358.81 43028.25 47996.79 2019-11-18 04:22:31.000 322 21263.50 358.82 43028.26 47996.80 2019-11-18 04:22:32.000 322 21263.53 358.82 43028.27 47996.82 2019-11-18 04:22:33.000 322 21263.57 358.83 43028.25 47996.85 2019-11-18 04:22:34.000 322 21263.60 358.82 43028.28 47996.86 2019-11-18 04:22:35.000 322 21263.58 358.83 43028.30 47996.90 2019-11-18 04:22:36.000 322 21263.59 358.80 43028.29 47996.89 2019-11-18 04:22:37.000 322 21263.60 358.80 43028.29 47996.89 2019-11-18 04:22:38.000 322 21263.61 358.79 43028.30 47996.93 2019-11-18 04:22:39.000 322 21263.61 358.78 43028.32 47996.88 2019-11-18 04:22:40.000 322 21263.62 358.80 43028.32 47996.93 2019-11-18 04:22:41.000 322 21263.58 358.82 43028.28 47996.92 2019-11-18 04:22:42.000 322 21263.62 358.81 43028.27 47996.90 2019-11-18 04:22:43.000 322 21263.64 358.82 43028.31 47996.88 2019-11-18 04:22:44.000 322 21263.63 358.85 43028.30 47996.92 2019-11-18 04:22:45.000 322 21263.62 358.87 43028.28 47996.92 2019-11-18 04:22:46.000 322 21263.65 358.84 43028.28 47996.90 2019-11-18 04:22:47.000 322 21263.64 358.83 43028.30 47996.90 2019-11-18 04:22:48.000 322 21263.60 358.86 43028.31 47996.89 2019-11-18 04:22:49.000 322 21263.60 358.90 43028.23 47996.86 2019-11-18 04:22:50.000 322 21263.58 358.92 43028.22 47996.85 2019-11-18 04:22:51.000 322 21263.58 358.93 43028.19 47996.80 2019-11-18 04:22:52.000 322 21263.59 358.92 43028.17 47996.78 2019-11-18 04:22:53.000 322 21263.59 358.88 43028.13 47996.77 2019-11-18 04:22:54.000 322 21263.62 358.83 43028.14 47996.75 2019-11-18 04:22:55.000 322 21263.65 358.82 43028.19 47996.79 2019-11-18 04:22:56.000 322 21263.68 358.80 43028.21 47996.82 2019-11-18 04:22:57.000 322 21263.70 358.79 43028.20 47996.82 2019-11-18 04:22:58.000 322 21263.73 358.77 43028.24 47996.87 2019-11-18 04:22:59.000 322 21263.71 358.76 43028.25 47996.84 2019-11-18 04:23:00.000 322 21263.72 358.73 43028.28 47996.89 2019-11-18 04:23:01.000 322 21263.71 358.73 43028.28 47996.92 2019-11-18 04:23:02.000 322 21263.72 358.76 43028.27 47996.91 2019-11-18 04:23:03.000 322 21263.69 358.75 43028.31 47996.91 2019-11-18 04:23:04.000 322 21263.73 358.72 43028.31 47996.92 2019-11-18 04:23:05.000 322 21263.70 358.74 43028.31 47996.95 2019-11-18 04:23:06.000 322 21263.71 358.74 43028.31 47996.91 2019-11-18 04:23:07.000 322 21263.69 358.76 43028.28 47996.93 2019-11-18 04:23:08.000 322 21263.68 358.75 43028.28 47996.91 2019-11-18 04:23:09.000 322 21263.64 358.78 43028.22 47996.90 2019-11-18 04:23:10.000 322 21263.67 358.77 43028.24 47996.89 2019-11-18 04:23:11.000 322 21263.68 358.79 43028.24 47996.92 2019-11-18 04:23:12.000 322 21263.64 358.85 43028.23 47996.88 2019-11-18 04:23:13.000 322 21263.65 358.88 43028.21 47996.83 2019-11-18 04:23:14.000 322 21263.64 358.91 43028.16 47996.79 2019-11-18 04:23:15.000 322 21263.65 358.90 43028.13 47996.79 2019-11-18 04:23:16.000 322 21263.67 358.88 43028.14 47996.77 2019-11-18 04:23:17.000 322 21263.67 358.87 43028.13 47996.75 2019-11-18 04:23:18.000 322 21263.68 358.88 43028.11 47996.75 2019-11-18 04:23:19.000 322 21263.65 358.88 43028.13 47996.75 2019-11-18 04:23:20.000 322 21263.65 358.87 43028.09 47996.76 2019-11-18 04:23:21.000 322 21263.68 358.89 43028.09 47996.76 2019-11-18 04:23:22.000 322 21263.68 358.91 43028.12 47996.74 2019-11-18 04:23:23.000 322 21263.70 358.94 43028.09 47996.75 2019-11-18 04:23:24.000 322 21263.67 358.97 43028.06 47996.73 2019-11-18 04:23:25.000 322 21263.66 358.96 43028.03 47996.70 2019-11-18 04:23:26.000 322 21263.64 358.95 43028.03 47996.70 2019-11-18 04:23:27.000 322 21263.64 358.92 43028.06 47996.69 2019-11-18 04:23:28.000 322 21263.64 358.93 43028.08 47996.71 2019-11-18 04:23:29.000 322 21263.63 358.93 43028.07 47996.72 2019-11-18 04:23:30.000 322 21263.67 358.90 43028.07 47996.73 2019-11-18 04:23:31.000 322 21263.66 358.91 43028.09 47996.72 2019-11-18 04:23:32.000 322 21263.66 358.95 43028.08 47996.70 2019-11-18 04:23:33.000 322 21263.66 358.98 43028.04 47996.70 2019-11-18 04:23:34.000 322 21263.62 359.03 43028.04 47996.71 2019-11-18 04:23:35.000 322 21263.63 359.04 43028.01 47996.62 2019-11-18 04:23:36.000 322 21263.65 359.08 43027.97 47996.64 2019-11-18 04:23:37.000 322 21263.64 359.08 43027.97 47996.62 2019-11-18 04:23:38.000 322 21263.65 359.10 43027.96 47996.61 2019-11-18 04:23:39.000 322 21263.62 359.10 43027.93 47996.62 2019-11-18 04:23:40.000 322 21263.63 359.12 43027.93 47996.59 2019-11-18 04:23:41.000 322 21263.63 359.07 43027.95 47996.58 2019-11-18 04:23:42.000 322 21263.66 359.07 43027.94 47996.61 2019-11-18 04:23:43.000 322 21263.68 359.08 43027.96 47996.61 2019-11-18 04:23:44.000 322 21263.68 359.07 43027.97 47996.65 2019-11-18 04:23:45.000 322 21263.67 359.03 43027.98 47996.63 2019-11-18 04:23:46.000 322 21263.70 359.02 43027.98 47996.68 2019-11-18 04:23:47.000 322 21263.70 359.07 43027.96 47996.71 2019-11-18 04:23:48.000 322 21263.66 359.10 43027.97 47996.68 2019-11-18 04:23:49.000 322 21263.66 359.12 43028.01 47996.67 2019-11-18 04:23:50.000 322 21263.61 359.12 43027.99 47996.63 2019-11-18 04:23:51.000 322 21263.61 359.10 43027.98 47996.62 2019-11-18 04:23:52.000 322 21263.62 359.06 43027.98 47996.61 2019-11-18 04:23:53.000 322 21263.64 359.01 43028.01 47996.65 2019-11-18 04:23:54.000 322 21263.64 358.99 43028.02 47996.66 2019-11-18 04:23:55.000 322 21263.61 358.98 43028.07 47996.67 2019-11-18 04:23:56.000 322 21263.63 358.96 43028.12 47996.71 2019-11-18 04:23:57.000 322 21263.65 358.95 43028.14 47996.75 2019-11-18 04:23:58.000 322 21263.68 358.96 43028.15 47996.78 2019-11-18 04:23:59.000 322 21263.68 358.98 43028.15 47996.79 2019-11-18 04:24:00.000 322 21263.66 358.98 43028.15 47996.80 2019-11-18 04:24:01.000 322 21263.67 359.00 43028.14 47996.81 2019-11-18 04:24:02.000 322 21263.67 359.00 43028.13 47996.82 2019-11-18 04:24:03.000 322 21263.68 358.99 43028.15 47996.80 2019-11-18 04:24:04.000 322 21263.67 358.99 43028.19 47996.80 2019-11-18 04:24:05.000 322 21263.64 359.01 43028.18 47996.79 2019-11-18 04:24:06.000 322 21263.66 359.04 43028.18 47996.83 2019-11-18 04:24:07.000 322 21263.63 359.06 43028.17 47996.80 2019-11-18 04:24:08.000 322 21263.63 359.05 43028.18 47996.79 2019-11-18 04:24:09.000 322 21263.63 359.04 43028.16 47996.80 2019-11-18 04:24:10.000 322 21263.61 359.06 43028.19 47996.81 2019-11-18 04:24:11.000 322 21263.63 359.07 43028.14 47996.79 2019-11-18 04:24:12.000 322 21263.61 359.06 43028.18 47996.79 2019-11-18 04:24:13.000 322 21263.62 359.04 43028.20 47996.80 2019-11-18 04:24:14.000 322 21263.62 359.03 43028.20 47996.81 2019-11-18 04:24:15.000 322 21263.58 359.04 43028.16 47996.82 2019-11-18 04:24:16.000 322 21263.57 359.06 43028.19 47996.75 2019-11-18 04:24:17.000 322 21263.57 359.07 43028.14 47996.75 2019-11-18 04:24:18.000 322 21263.57 359.09 43028.13 47996.75 2019-11-18 04:24:19.000 322 21263.53 359.10 43028.09 47996.73 2019-11-18 04:24:20.000 322 21263.52 359.07 43028.09 47996.72 2019-11-18 04:24:21.000 322 21263.50 359.09 43028.12 47996.72 2019-11-18 04:24:22.000 322 21263.53 359.09 43028.13 47996.72 2019-11-18 04:24:23.000 322 21263.53 359.10 43028.15 47996.70 2019-11-18 04:24:24.000 322 21263.51 359.09 43028.14 47996.72 2019-11-18 04:24:25.000 322 21263.52 359.08 43028.12 47996.71 2019-11-18 04:24:26.000 322 21263.55 359.05 43028.19 47996.74 2019-11-18 04:24:27.000 322 21263.57 359.04 43028.21 47996.77 2019-11-18 04:24:28.000 322 21263.59 359.01 43028.20 47996.76 2019-11-18 04:24:29.000 322 21263.57 359.01 43028.23 47996.80 2019-11-18 04:24:30.000 322 21263.58 359.02 43028.23 47996.78 2019-11-18 04:24:31.000 322 21263.56 359.05 43028.23 47996.82 2019-11-18 04:24:32.000 322 21263.55 359.05 43028.23 47996.82 2019-11-18 04:24:33.000 322 21263.59 359.04 43028.25 47996.85 2019-11-18 04:24:34.000 322 21263.60 359.06 43028.25 47996.82 2019-11-18 04:24:35.000 322 21263.62 359.07 43028.22 47996.85 2019-11-18 04:24:36.000 322 21263.58 359.11 43028.24 47996.82 2019-11-18 04:24:37.000 322 21263.58 359.09 43028.22 47996.85 2019-11-18 04:24:38.000 322 21263.59 359.10 43028.19 47996.83 2019-11-18 04:24:39.000 322 21263.60 359.12 43028.21 47996.83 2019-11-18 04:24:40.000 322 21263.59 359.10 43028.24 47996.79 2019-11-18 04:24:41.000 322 21263.57 359.13 43028.22 47996.82 2019-11-18 04:24:42.000 322 21263.59 359.13 43028.27 47996.84 2019-11-18 04:24:43.000 322 21263.60 359.12 43028.27 47996.83 2019-11-18 04:24:44.000 322 21263.60 359.13 43028.26 47996.81 2019-11-18 04:24:45.000 322 21263.59 359.14 43028.26 47996.85 2019-11-18 04:24:46.000 322 21263.61 359.15 43028.26 47996.82 2019-11-18 04:24:47.000 322 21263.57 359.16 43028.25 47996.85 2019-11-18 04:24:48.000 322 21263.60 359.15 43028.24 47996.84 2019-11-18 04:24:49.000 322 21263.58 359.16 43028.21 47996.83 2019-11-18 04:24:50.000 322 21263.57 359.15 43028.21 47996.83 2019-11-18 04:24:51.000 322 21263.60 359.12 43028.22 47996.81 2019-11-18 04:24:52.000 322 21263.58 359.12 43028.22 47996.83 2019-11-18 04:24:53.000 322 21263.57 359.10 43028.24 47996.83 2019-11-18 04:24:54.000 322 21263.58 359.11 43028.24 47996.85 2019-11-18 04:24:55.000 322 21263.59 359.09 43028.23 47996.82 2019-11-18 04:24:56.000 322 21263.57 359.10 43028.24 47996.83 2019-11-18 04:24:57.000 322 21263.54 359.12 43028.24 47996.83 2019-11-18 04:24:58.000 322 21263.50 359.13 43028.23 47996.83 2019-11-18 04:24:59.000 322 21263.51 359.15 43028.25 47996.81 2019-11-18 04:25:00.000 322 21263.50 359.12 43028.21 47996.78 2019-11-18 04:25:01.000 322 21263.54 359.10 43028.20 47996.80 2019-11-18 04:25:02.000 322 21263.54 359.09 43028.23 47996.80 2019-11-18 04:25:03.000 322 21263.55 359.05 43028.24 47996.80 2019-11-18 04:25:04.000 322 21263.52 359.04 43028.26 47996.78 2019-11-18 04:25:05.000 322 21263.51 359.05 43028.24 47996.80 2019-11-18 04:25:06.000 322 21263.50 359.03 43028.26 47996.82 2019-11-18 04:25:07.000 322 21263.52 359.03 43028.25 47996.83 2019-11-18 04:25:08.000 322 21263.54 359.04 43028.23 47996.83 2019-11-18 04:25:09.000 322 21263.54 359.02 43028.25 47996.86 2019-11-18 04:25:10.000 322 21263.52 359.01 43028.27 47996.85 2019-11-18 04:25:11.000 322 21263.54 359.01 43028.29 47996.85 2019-11-18 04:25:12.000 322 21263.52 359.00 43028.30 47996.83 2019-11-18 04:25:13.000 322 21263.54 358.98 43028.30 47996.85 2019-11-18 04:25:14.000 322 21263.54 358.96 43028.29 47996.88 2019-11-18 04:25:15.000 322 21263.55 358.98 43028.30 47996.88 2019-11-18 04:25:16.000 322 21263.54 358.99 43028.30 47996.90 2019-11-18 04:25:17.000 322 21263.53 358.98 43028.34 47996.91 2019-11-18 04:25:18.000 322 21263.55 358.98 43028.36 47996.92 2019-11-18 04:25:19.000 322 21263.57 358.95 43028.35 47996.95 2019-11-18 04:25:20.000 322 21263.57 358.95 43028.39 47996.95 2019-11-18 04:25:21.000 322 21263.57 358.95 43028.40 47996.97 2019-11-18 04:25:22.000 322 21263.57 358.95 43028.43 47996.99 2019-11-18 04:25:23.000 322 21263.58 358.95 43028.44 47997.01 2019-11-18 04:25:24.000 322 21263.59 358.94 43028.44 47997.00 2019-11-18 04:25:25.000 322 21263.58 358.94 43028.47 47997.00 2019-11-18 04:25:26.000 322 21263.60 358.94 43028.46 47997.01 2019-11-18 04:25:27.000 322 21263.57 358.97 43028.45 47997.04 2019-11-18 04:25:28.000 322 21263.57 358.97 43028.45 47997.04 2019-11-18 04:25:29.000 322 21263.53 359.03 43028.44 47997.03 2019-11-18 04:25:30.000 322 21263.54 359.08 43028.39 47997.00 2019-11-18 04:25:31.000 322 21263.50 359.11 43028.36 47996.97 2019-11-18 04:25:32.000 322 21263.50 359.13 43028.34 47996.93 2019-11-18 04:25:33.000 322 21263.50 359.15 43028.31 47996.90 2019-11-18 04:25:34.000 322 21263.54 359.17 43028.27 47996.85 2019-11-18 04:25:35.000 322 21263.52 359.14 43028.24 47996.85 2019-11-18 04:25:36.000 322 21263.50 359.17 43028.26 47996.84 2019-11-18 04:25:37.000 322 21263.50 359.16 43028.26 47996.84 2019-11-18 04:25:38.000 322 21263.53 359.20 43028.27 47996.83 2019-11-18 04:25:39.000 322 21263.52 359.20 43028.23 47996.85 2019-11-18 04:25:40.000 322 21263.55 359.18 43028.24 47996.80 2019-11-18 04:25:41.000 322 21263.56 359.19 43028.22 47996.82 2019-11-18 04:25:42.000 322 21263.55 359.18 43028.22 47996.81 2019-11-18 04:25:43.000 322 21263.54 359.17 43028.23 47996.82 2019-11-18 04:25:44.000 322 21263.53 359.15 43028.24 47996.80 2019-11-18 04:25:45.000 322 21263.54 359.13 43028.22 47996.82 2019-11-18 04:25:46.000 322 21263.53 359.14 43028.21 47996.81 2019-11-18 04:25:47.000 322 21263.51 359.12 43028.24 47996.82 2019-11-18 04:25:48.000 322 21263.50 359.11 43028.26 47996.82 2019-11-18 04:25:49.000 322 21263.49 359.10 43028.26 47996.82 2019-11-18 04:25:50.000 322 21263.51 359.08 43028.27 47996.81 2019-11-18 04:25:51.000 322 21263.52 359.10 43028.26 47996.83 2019-11-18 04:25:52.000 322 21263.54 359.09 43028.27 47996.84 2019-11-18 04:25:53.000 322 21263.55 359.06 43028.30 47996.84 2019-11-18 04:25:54.000 322 21263.55 358.98 43028.30 47996.83 2019-11-18 04:25:55.000 322 21263.56 358.95 43028.32 47996.89 2019-11-18 04:25:56.000 322 21263.58 358.92 43028.38 47996.92 2019-11-18 04:25:57.000 322 21263.56 358.87 43028.46 47996.97 2019-11-18 04:25:58.000 322 21263.56 358.87 43028.51 47997.00 2019-11-18 04:25:59.000 322 21263.53 358.88 43028.53 47997.00 2019-11-18 04:26:00.000 322 21263.53 358.90 43028.50 47997.02 2019-11-18 04:26:01.000 322 21263.54 358.88 43028.50 47997.06 2019-11-18 04:26:02.000 322 21263.53 358.87 43028.53 47997.05 2019-11-18 04:26:03.000 322 21263.54 358.88 43028.56 47997.09 2019-11-18 04:26:04.000 322 21263.53 358.88 43028.54 47997.07 2019-11-18 04:26:05.000 322 21263.56 358.87 43028.55 47997.10 2019-11-18 04:26:06.000 322 21263.57 358.88 43028.55 47997.08 2019-11-18 04:26:07.000 322 21263.53 358.91 43028.52 47997.07 2019-11-18 04:26:08.000 322 21263.54 358.91 43028.55 47997.09 2019-11-18 04:26:09.000 322 21263.52 358.90 43028.55 47997.09 2019-11-18 04:26:10.000 322 21263.54 358.89 43028.56 47997.07 2019-11-18 04:26:11.000 322 21263.54 358.90 43028.56 47997.08 2019-11-18 04:26:12.000 322 21263.54 358.88 43028.56 47997.07 2019-11-18 04:26:13.000 322 21263.54 358.91 43028.55 47997.10 2019-11-18 04:26:14.000 322 21263.57 358.90 43028.58 47997.07 2019-11-18 04:26:15.000 322 21263.56 358.89 43028.55 47997.07 2019-11-18 04:26:16.000 322 21263.56 358.90 43028.55 47997.10 2019-11-18 04:26:17.000 322 21263.56 358.88 43028.54 47997.10 2019-11-18 04:26:18.000 322 21263.58 358.87 43028.51 47997.08 2019-11-18 04:26:19.000 322 21263.58 358.92 43028.52 47997.13 2019-11-18 04:26:20.000 322 21263.63 358.88 43028.57 47997.10 2019-11-18 04:26:21.000 322 21263.63 358.90 43028.55 47997.14 2019-11-18 04:26:22.000 322 21263.64 358.90 43028.52 47997.11 2019-11-18 04:26:23.000 322 21263.60 358.89 43028.52 47997.13 2019-11-18 04:26:24.000 322 21263.61 358.90 43028.53 47997.10 2019-11-18 04:26:25.000 322 21263.60 358.90 43028.55 47997.12 2019-11-18 04:26:26.000 322 21263.63 358.88 43028.54 47997.11 2019-11-18 04:26:27.000 322 21263.57 358.87 43028.54 47997.07 2019-11-18 04:26:28.000 322 21263.52 358.89 43028.57 47997.10 2019-11-18 04:26:29.000 322 21263.51 358.95 43028.54 47997.11 2019-11-18 04:26:30.000 322 21263.51 358.98 43028.47 47997.06 2019-11-18 04:26:31.000 322 21263.53 358.97 43028.46 47997.06 2019-11-18 04:26:32.000 322 21263.50 358.96 43028.44 47996.98 2019-11-18 04:26:33.000 322 21263.44 358.99 43028.44 47997.02 2019-11-18 04:26:34.000 322 21263.42 359.01 43028.38 47996.97 2019-11-18 04:26:35.000 322 21263.41 359.02 43028.37 47996.95 2019-11-18 04:26:36.000 322 21263.43 359.01 43028.38 47996.91 2019-11-18 04:26:37.000 322 21263.41 359.03 43028.35 47996.90 2019-11-18 04:26:38.000 322 21263.39 359.04 43028.36 47996.88 2019-11-18 04:26:39.000 322 21263.38 359.06 43028.34 47996.85 2019-11-18 04:26:40.000 322 21263.39 359.05 43028.31 47996.86 2019-11-18 04:26:41.000 322 21263.40 359.04 43028.32 47996.85 2019-11-18 04:26:42.000 322 21263.40 359.04 43028.32 47996.84 2019-11-18 04:26:43.000 322 21263.38 359.07 43028.32 47996.82 2019-11-18 04:26:44.000 322 21263.40 359.06 43028.32 47996.85 2019-11-18 04:26:45.000 322 21263.40 359.06 43028.31 47996.83 2019-11-18 04:26:46.000 322 21263.39 359.10 43028.25 47996.80 2019-11-18 04:26:47.000 322 21263.37 359.13 43028.24 47996.82 2019-11-18 04:26:48.000 322 21263.38 359.15 43028.24 47996.80 2019-11-18 04:26:49.000 322 21263.38 359.14 43028.22 47996.77 2019-11-18 04:26:50.000 322 21263.35 359.10 43028.19 47996.76 2019-11-18 04:26:51.000 322 21263.32 359.10 43028.22 47996.77 2019-11-18 04:26:52.000 322 21263.34 359.09 43028.23 47996.76 2019-11-18 04:26:53.000 322 21263.34 359.12 43028.22 47996.74 2019-11-18 04:26:54.000 322 21263.31 359.11 43028.23 47996.77 2019-11-18 04:26:55.000 322 21263.29 359.13 43028.22 47996.72 2019-11-18 04:26:56.000 322 21263.30 359.14 43028.20 47996.75 2019-11-18 04:26:57.000 322 21263.29 359.16 43028.22 47996.69 2019-11-18 04:26:58.000 322 21263.28 359.23 43028.19 47996.69 2019-11-18 04:26:59.000 322 21263.25 359.26 43028.17 47996.65 2019-11-18 04:27:00.000 322 21263.26 359.27 43028.16 47996.64 2019-11-18 04:27:01.000 322 21263.25 359.29 43028.08 47996.59 2019-11-18 04:27:02.000 322 21263.22 359.26 43028.06 47996.58 2019-11-18 04:27:03.000 322 21263.20 359.25 43028.04 47996.56 2019-11-18 04:27:04.000 322 21263.22 359.22 43028.05 47996.55 2019-11-18 04:27:05.000 322 21263.25 359.21 43028.07 47996.54 2019-11-18 04:27:06.000 322 21263.26 359.18 43028.08 47996.57 2019-11-18 04:27:07.000 322 21263.24 359.21 43028.08 47996.58 2019-11-18 04:27:08.000 322 21263.23 359.22 43028.12 47996.58 2019-11-18 04:27:09.000 322 21263.25 359.23 43028.12 47996.61 2019-11-18 04:27:10.000 322 21263.29 359.23 43028.14 47996.60 2019-11-18 04:27:11.000 322 21263.29 359.22 43028.13 47996.63 2019-11-18 04:27:12.000 322 21263.30 359.20 43028.09 47996.64 2019-11-18 04:27:13.000 322 21263.32 359.19 43028.13 47996.63 2019-11-18 04:27:14.000 322 21263.27 359.19 43028.15 47996.66 2019-11-18 04:27:15.000 322 21263.29 359.19 43028.16 47996.67 2019-11-18 04:27:16.000 322 21263.28 359.19 43028.16 47996.68 2019-11-18 04:27:17.000 322 21263.32 359.19 43028.15 47996.69 2019-11-18 04:27:18.000 322 21263.32 359.16 43028.20 47996.69 2019-11-18 04:27:19.000 322 21263.37 359.16 43028.22 47996.70 2019-11-18 04:27:20.000 322 21263.37 359.16 43028.22 47996.71 2019-11-18 04:27:21.000 322 21263.34 359.18 43028.21 47996.73 2019-11-18 04:27:22.000 322 21263.35 359.18 43028.20 47996.72 2019-11-18 04:27:23.000 322 21263.37 359.20 43028.22 47996.75 2019-11-18 04:27:24.000 322 21263.41 359.21 43028.24 47996.79 2019-11-18 04:27:25.000 322 21263.40 359.22 43028.25 47996.77 2019-11-18 04:27:26.000 322 21263.40 359.25 43028.28 47996.80 2019-11-18 04:27:27.000 322 21263.41 359.25 43028.24 47996.79 2019-11-18 04:27:28.000 322 21263.42 359.24 43028.28 47996.78 2019-11-18 04:27:29.000 322 21263.43 359.25 43028.31 47996.79 2019-11-18 04:27:30.000 322 21263.45 359.27 43028.30 47996.80 2019-11-18 04:27:31.000 322 21263.44 359.27 43028.29 47996.79 2019-11-18 04:27:32.000 322 21263.45 359.30 43028.30 47996.81 2019-11-18 04:27:33.000 322 21263.46 359.33 43028.30 47996.80 2019-11-18 04:27:34.000 322 21263.47 359.32 43028.31 47996.81 2019-11-18 04:27:35.000 322 21263.48 359.35 43028.29 47996.82 2019-11-18 04:27:36.000 322 21263.46 359.36 43028.27 47996.84 2019-11-18 04:27:37.000 322 21263.47 359.36 43028.26 47996.82 2019-11-18 04:27:38.000 322 21263.49 359.38 43028.28 47996.82 2019-11-18 04:27:39.000 322 21263.49 359.38 43028.30 47996.84 2019-11-18 04:27:40.000 322 21263.48 359.39 43028.29 47996.81 2019-11-18 04:27:41.000 322 21263.50 359.36 43028.27 47996.82 2019-11-18 04:27:42.000 322 21263.48 359.38 43028.28 47996.84 2019-11-18 04:27:43.000 322 21263.47 359.41 43028.28 47996.80 2019-11-18 04:27:44.000 322 21263.45 359.45 43028.23 47996.79 2019-11-18 04:27:45.000 322 21263.45 359.48 43028.19 47996.75 2019-11-18 04:27:46.000 322 21263.43 359.49 43028.18 47996.71 2019-11-18 04:27:47.000 322 21263.42 359.47 43028.15 47996.75 2019-11-18 04:27:48.000 322 21263.46 359.44 43028.17 47996.72 2019-11-18 04:27:49.000 322 21263.46 359.44 43028.18 47996.74 2019-11-18 04:27:50.000 322 21263.43 359.44 43028.16 47996.70 2019-11-18 04:27:51.000 322 21263.46 359.43 43028.15 47996.73 2019-11-18 04:27:52.000 322 21263.49 359.40 43028.15 47996.74 2019-11-18 04:27:53.000 322 21263.49 359.38 43028.16 47996.75 2019-11-18 04:27:54.000 322 21263.48 359.38 43028.20 47996.82 2019-11-18 04:27:55.000 322 21263.51 359.36 43028.23 47996.77 2019-11-18 04:27:56.000 322 21263.51 359.40 43028.22 47996.81 2019-11-18 04:27:57.000 322 21263.50 359.43 43028.21 47996.83 2019-11-18 04:27:58.000 322 21263.49 359.43 43028.23 47996.79 2019-11-18 04:27:59.000 322 21263.51 359.44 43028.20 47996.82 2019-11-18 04:28:00.000 322 21263.51 359.42 43028.23 47996.80 2019-11-18 04:28:01.000 322 21263.48 359.43 43028.25 47996.80 2019-11-18 04:28:02.000 322 21263.48 359.43 43028.23 47996.80 2019-11-18 04:28:03.000 322 21263.46 359.42 43028.24 47996.79 2019-11-18 04:28:04.000 322 21263.45 359.40 43028.23 47996.81 2019-11-18 04:28:05.000 322 21263.42 359.40 43028.24 47996.81 2019-11-18 04:28:06.000 322 21263.41 359.41 43028.22 47996.80 2019-11-18 04:28:07.000 322 21263.39 359.44 43028.23 47996.79 2019-11-18 04:28:08.000 322 21263.44 359.46 43028.22 47996.78 2019-11-18 04:28:09.000 322 21263.41 359.41 43028.21 47996.76 2019-11-18 04:28:10.000 322 21263.42 359.42 43028.18 47996.77 2019-11-18 04:28:11.000 322 21263.42 359.43 43028.19 47996.74 2019-11-18 04:28:12.000 322 21263.43 359.39 43028.20 47996.76 2019-11-18 04:28:13.000 322 21263.41 359.38 43028.21 47996.75 2019-11-18 04:28:14.000 322 21263.37 359.38 43028.18 47996.72 2019-11-18 04:28:15.000 322 21263.34 359.40 43028.15 47996.74 2019-11-18 04:28:16.000 322 21263.35 359.35 43028.17 47996.74 2019-11-18 04:28:17.000 322 21263.34 359.35 43028.19 47996.76 2019-11-18 04:28:18.000 322 21263.34 359.35 43028.16 47996.72 2019-11-18 04:28:19.000 322 21263.35 359.34 43028.17 47996.72 2019-11-18 04:28:20.000 322 21263.34 359.35 43028.19 47996.74 2019-11-18 04:28:21.000 322 21263.32 359.35 43028.18 47996.76 2019-11-18 04:28:22.000 322 21263.31 359.34 43028.18 47996.73 2019-11-18 04:28:23.000 322 21263.31 359.37 43028.18 47996.71 2019-11-18 04:28:24.000 322 21263.26 359.37 43028.14 47996.70 2019-11-18 04:28:25.000 322 21263.24 359.39 43028.12 47996.69 2019-11-18 04:28:26.000 322 21263.24 359.42 43028.12 47996.63 2019-11-18 04:28:27.000 322 21263.23 359.39 43028.08 47996.66 2019-11-18 04:28:28.000 322 21263.22 359.38 43028.08 47996.62 2019-11-18 04:28:29.000 322 21263.19 359.39 43028.07 47996.60 2019-11-18 04:28:30.000 322 21263.16 359.43 43028.06 47996.57 2019-11-18 04:28:31.000 322 21263.12 359.48 43028.00 47996.53 2019-11-18 04:28:32.000 322 21263.15 359.44 43027.97 47996.53 2019-11-18 04:28:33.000 322 21263.19 359.43 43027.98 47996.48 2019-11-18 04:28:34.000 322 21263.20 359.39 43027.98 47996.47 2019-11-18 04:28:35.000 322 21263.20 359.37 43028.01 47996.48 2019-11-18 04:28:36.000 322 21263.22 359.31 43028.03 47996.52 2019-11-18 04:28:37.000 322 21263.23 359.25 43028.03 47996.53 2019-11-18 04:28:38.000 322 21263.27 359.24 43028.06 47996.57 2019-11-18 04:28:39.000 322 21263.29 359.22 43028.10 47996.59 2019-11-18 04:28:40.000 322 21263.27 359.20 43028.15 47996.64 2019-11-18 04:28:41.000 322 21263.26 359.21 43028.14 47996.61 2019-11-18 04:28:42.000 322 21263.30 359.18 43028.16 47996.64 2019-11-18 04:28:43.000 322 21263.28 359.19 43028.15 47996.64 2019-11-18 04:28:44.000 322 21263.30 359.18 43028.18 47996.68 2019-11-18 04:28:45.000 322 21263.29 359.19 43028.22 47996.68 2019-11-18 04:28:46.000 322 21263.28 359.23 43028.20 47996.68 2019-11-18 04:28:47.000 322 21263.26 359.22 43028.18 47996.70 2019-11-18 04:28:48.000 322 21263.28 359.22 43028.15 47996.69 2019-11-18 04:28:49.000 322 21263.30 359.23 43028.19 47996.69 2019-11-18 04:28:50.000 322 21263.28 359.23 43028.18 47996.67 2019-11-18 04:28:51.000 322 21263.33 359.24 43028.20 47996.70 2019-11-18 04:28:52.000 322 21263.33 359.25 43028.20 47996.70 2019-11-18 04:28:53.000 322 21263.32 359.25 43028.18 47996.70 2019-11-18 04:28:54.000 322 21263.32 359.26 43028.22 47996.75 2019-11-18 04:28:55.000 322 21263.32 359.29 43028.21 47996.72 2019-11-18 04:28:56.000 322 21263.35 359.29 43028.16 47996.77 2019-11-18 04:28:57.000 322 21263.36 359.28 43028.17 47996.73 2019-11-18 04:28:58.000 322 21263.36 359.28 43028.21 47996.81 2019-11-18 04:28:59.000 322 21263.39 359.29 43028.22 47996.76 2019-11-18 04:29:00.000 322 21263.37 359.30 43028.21 47996.80 2019-11-18 04:29:01.000 322 21263.43 359.29 43028.24 47996.80 2019-11-18 04:29:02.000 322 21263.43 359.31 43028.23 47996.84 2019-11-18 04:29:03.000 322 21263.42 359.33 43028.24 47996.82 2019-11-18 04:29:04.000 322 21263.43 359.32 43028.28 47996.84 2019-11-18 04:29:05.000 322 21263.46 359.31 43028.28 47996.84 2019-11-18 04:29:06.000 322 21263.47 359.31 43028.28 47996.87 2019-11-18 04:29:07.000 322 21263.52 359.33 43028.26 47996.88 2019-11-18 04:29:08.000 322 21263.53 359.33 43028.29 47996.87 2019-11-18 04:29:09.000 322 21263.54 359.32 43028.28 47996.92 2019-11-18 04:29:10.000 322 21263.56 359.33 43028.27 47996.93 2019-11-18 04:29:11.000 322 21263.59 359.32 43028.27 47996.92 2019-11-18 04:29:12.000 322 21263.59 359.30 43028.27 47996.94 2019-11-18 04:29:13.000 322 21263.60 359.30 43028.29 47996.96 2019-11-18 04:29:14.000 322 21263.59 359.27 43028.30 47996.95 2019-11-18 04:29:15.000 322 21263.57 359.23 43028.31 47996.98 2019-11-18 04:29:16.000 322 21263.58 359.25 43028.31 47996.97 2019-11-18 04:29:17.000 322 21263.59 359.23 43028.31 47996.99 2019-11-18 04:29:18.000 322 21263.57 359.22 43028.32 47996.95 2019-11-18 04:29:19.000 322 21263.55 359.22 43028.33 47997.00 2019-11-18 04:29:20.000 322 21263.55 359.22 43028.33 47996.94 2019-11-18 04:29:21.000 322 21263.55 359.18 43028.35 47996.97 2019-11-18 04:29:22.000 322 21263.56 359.21 43028.35 47996.99 2019-11-18 04:29:23.000 322 21263.49 359.28 43028.33 47996.94 2019-11-18 04:29:24.000 322 21263.49 359.31 43028.30 47996.93 2019-11-18 04:29:25.000 322 21263.46 359.36 43028.26 47996.88 2019-11-18 04:29:26.000 322 21263.43 359.37 43028.23 47996.86 2019-11-18 04:29:27.000 322 21263.45 359.39 43028.20 47996.84 2019-11-18 04:29:28.000 322 21263.46 359.37 43028.23 47996.80 2019-11-18 04:29:29.000 322 21263.48 359.37 43028.21 47996.80 2019-11-18 04:29:30.000 322 21263.48 359.37 43028.18 47996.79 2019-11-18 04:29:31.000 322 21263.47 359.37 43028.16 47996.77 2019-11-18 04:29:32.000 322 21263.50 359.38 43028.19 47996.82 2019-11-18 04:29:33.000 322 21263.53 359.37 43028.22 47996.77 2019-11-18 04:29:34.000 322 21263.51 359.38 43028.21 47996.77 2019-11-18 04:29:35.000 322 21263.52 359.37 43028.18 47996.80 2019-11-18 04:29:36.000 322 21263.52 359.37 43028.18 47996.80 2019-11-18 04:29:37.000 322 21263.53 359.36 43028.16 47996.81 2019-11-18 04:29:38.000 322 21263.54 359.34 43028.18 47996.81 2019-11-18 04:29:39.000 322 21263.59 359.32 43028.19 47996.84 2019-11-18 04:29:40.000 322 21263.55 359.32 43028.19 47996.85 2019-11-18 04:29:41.000 322 21263.55 359.31 43028.21 47996.84 2019-11-18 04:29:42.000 322 21263.57 359.32 43028.24 47996.85 2019-11-18 04:29:43.000 322 21263.57 359.33 43028.22 47996.85 2019-11-18 04:29:44.000 322 21263.57 359.35 43028.23 47996.85 2019-11-18 04:29:45.000 322 21263.58 359.37 43028.20 47996.87 2019-11-18 04:29:46.000 322 21263.56 359.42 43028.23 47996.85 2019-11-18 04:29:47.000 322 21263.55 359.41 43028.22 47996.84 2019-11-18 04:29:48.000 322 21263.55 359.42 43028.23 47996.89 2019-11-18 04:29:49.000 322 21263.58 359.44 43028.23 47996.85 2019-11-18 04:29:50.000 322 21263.58 359.45 43028.23 47996.85 2019-11-18 04:29:51.000 322 21263.56 359.46 43028.24 47996.83 2019-11-18 04:29:52.000 322 21263.56 359.46 43028.21 47996.83 2019-11-18 04:29:53.000 322 21263.54 359.49 43028.19 47996.86 2019-11-18 04:29:54.000 322 21263.56 359.51 43028.18 47996.83 2019-11-18 04:29:55.000 322 21263.58 359.52 43028.17 47996.82 2019-11-18 04:29:56.000 322 21263.56 359.50 43028.19 47996.83 2019-11-18 04:29:57.000 322 21263.54 359.50 43028.20 47996.85 2019-11-18 04:29:58.000 322 21263.54 359.49 43028.23 47996.85 2019-11-18 04:29:59.000 322 21263.57 359.45 43028.23 47996.86 2019-11-18 04:30:00.000 322 21263.55 359.45 43028.23 47996.88 2019-11-18 04:30:01.000 322 21263.55 359.46 43028.25 47996.91 2019-11-18 04:30:02.000 322 21263.57 359.46 43028.26 47996.90 2019-11-18 04:30:03.000 322 21263.55 359.46 43028.28 47996.91 2019-11-18 04:30:04.000 322 21263.54 359.44 43028.25 47996.94 2019-11-18 04:30:05.000 322 21263.52 359.45 43028.24 47996.94 2019-11-18 04:30:06.000 322 21263.52 359.44 43028.26 47996.95 2019-11-18 04:30:07.000 322 21263.52 359.44 43028.29 47996.91 2019-11-18 04:30:08.000 322 21263.56 359.43 43028.31 47996.96 2019-11-18 04:30:09.000 322 21263.55 359.42 43028.29 47996.95 2019-11-18 04:30:10.000 322 21263.55 359.38 43028.32 47996.96 2019-11-18 04:30:11.000 322 21263.56 359.39 43028.31 47996.97 2019-11-18 04:30:12.000 322 21263.55 359.37 43028.32 47996.99 2019-11-18 04:30:13.000 322 21263.55 359.36 43028.35 47996.96 2019-11-18 04:30:14.000 322 21263.57 359.37 43028.37 47997.01 2019-11-18 04:30:15.000 322 21263.61 359.36 43028.35 47997.02 2019-11-18 04:30:16.000 322 21263.59 359.34 43028.39 47997.02 2019-11-18 04:30:17.000 322 21263.60 359.34 43028.38 47997.01 2019-11-18 04:30:18.000 322 21263.56 359.35 43028.36 47997.02 2019-11-18 04:30:19.000 322 21263.60 359.33 43028.39 47997.04 2019-11-18 04:30:20.000 322 21263.61 359.31 43028.40 47997.05 2019-11-18 04:30:21.000 322 21263.59 359.36 43028.39 47997.04 2019-11-18 04:30:22.000 322 21263.57 359.37 43028.38 47997.01 2019-11-18 04:30:23.000 322 21263.52 359.39 43028.40 47997.06 2019-11-18 04:30:24.000 322 21263.53 359.41 43028.41 47997.01 2019-11-18 04:30:25.000 322 21263.56 359.38 43028.39 47996.98 2019-11-18 04:30:26.000 322 21263.55 359.42 43028.39 47997.02 2019-11-18 04:30:27.000 322 21263.53 359.42 43028.38 47997.00 2019-11-18 04:30:28.000 322 21263.53 359.41 43028.40 47996.98 2019-11-18 04:30:29.000 322 21263.50 359.41 43028.36 47996.97 2019-11-18 04:30:30.000 322 21263.51 359.38 43028.35 47996.98 2019-11-18 04:30:31.000 322 21263.50 359.40 43028.35 47996.96 2019-11-18 04:30:32.000 322 21263.50 359.39 43028.37 47996.97 2019-11-18 04:30:33.000 322 21263.48 359.39 43028.33 47996.96 2019-11-18 04:30:34.000 322 21263.51 359.38 43028.34 47996.98 2019-11-18 04:30:35.000 322 21263.52 359.37 43028.36 47996.97 2019-11-18 04:30:36.000 322 21263.55 359.38 43028.35 47996.96 2019-11-18 04:30:37.000 322 21263.54 359.41 43028.33 47997.00 2019-11-18 04:30:38.000 322 21263.50 359.37 43028.34 47996.98 2019-11-18 04:30:39.000 322 21263.50 359.36 43028.37 47996.99 2019-11-18 04:30:40.000 322 21263.51 359.35 43028.40 47997.02 2019-11-18 04:30:41.000 322 21263.54 359.36 43028.37 47997.01 2019-11-18 04:30:42.000 322 21263.57 359.37 43028.35 47997.01 2019-11-18 04:30:43.000 322 21263.57 359.35 43028.38 47997.04 2019-11-18 04:30:44.000 322 21263.57 359.35 43028.39 47997.06 2019-11-18 04:30:45.000 322 21263.60 359.36 43028.39 47997.03 2019-11-18 04:30:46.000 322 21263.56 359.37 43028.36 47997.05 2019-11-18 04:30:47.000 322 21263.54 359.36 43028.39 47997.01 2019-11-18 04:30:48.000 322 21263.55 359.35 43028.38 47997.03 2019-11-18 04:30:49.000 322 21263.57 359.37 43028.35 47997.03 2019-11-18 04:30:50.000 322 21263.55 359.36 43028.34 47997.00 2019-11-18 04:30:51.000 322 21263.51 359.41 43028.34 47996.99 2019-11-18 04:30:52.000 322 21263.54 359.41 43028.35 47997.00 2019-11-18 04:30:53.000 322 21263.53 359.44 43028.30 47996.97 2019-11-18 04:30:54.000 322 21263.53 359.45 43028.31 47996.95 2019-11-18 04:30:55.000 322 21263.51 359.47 43028.30 47996.94 2019-11-18 04:30:56.000 322 21263.52 359.48 43028.29 47996.93 2019-11-18 04:30:57.000 322 21263.50 359.50 43028.27 47996.90 2019-11-18 04:30:58.000 322 21263.51 359.51 43028.28 47996.88 2019-11-18 04:30:59.000 322 21263.50 359.48 43028.23 47996.88 2019-11-18 04:31:00.000 322 21263.50 359.46 43028.24 47996.88 2019-11-18 04:31:01.000 322 21263.48 359.46 43028.24 47996.89 2019-11-18 04:31:02.000 322 21263.50 359.44 43028.22 47996.84 2019-11-18 04:31:03.000 322 21263.48 359.43 43028.25 47996.91 2019-11-18 04:31:04.000 322 21263.46 359.43 43028.27 47996.87 2019-11-18 04:31:05.000 322 21263.46 359.43 43028.26 47996.84 2019-11-18 04:31:06.000 322 21263.48 359.41 43028.27 47996.86 2019-11-18 04:31:07.000 322 21263.46 359.40 43028.25 47996.86 2019-11-18 04:31:08.000 322 21263.45 359.37 43028.25 47996.89 2019-11-18 04:31:09.000 322 21263.45 359.38 43028.23 47996.84 2019-11-18 04:31:10.000 322 21263.46 359.35 43028.26 47996.86 2019-11-18 04:31:11.000 322 21263.48 359.35 43028.26 47996.87 2019-11-18 04:31:12.000 322 21263.49 359.34 43028.31 47996.90 2019-11-18 04:31:13.000 322 21263.49 359.32 43028.33 47996.86 2019-11-18 04:31:14.000 322 21263.48 359.31 43028.33 47996.88 2019-11-18 04:31:15.000 322 21263.48 359.33 43028.30 47996.87 2019-11-18 04:31:16.000 322 21263.52 359.34 43028.30 47996.87 2019-11-18 04:31:17.000 322 21263.51 359.36 43028.29 47996.90 2019-11-18 04:31:18.000 322 21263.52 359.35 43028.27 47996.87 2019-11-18 04:31:19.000 322 21263.54 359.36 43028.23 47996.88 2019-11-18 04:31:20.000 322 21263.53 359.38 43028.24 47996.87 2019-11-18 04:31:21.000 322 21263.51 359.38 43028.20 47996.86 2019-11-18 04:31:22.000 322 21263.47 359.37 43028.18 47996.82 2019-11-18 04:31:23.000 322 21263.46 359.39 43028.20 47996.84 2019-11-18 04:31:24.000 322 21263.44 359.39 43028.19 47996.80 2019-11-18 04:31:25.000 322 21263.46 359.41 43028.18 47996.77 2019-11-18 04:31:26.000 322 21263.42 359.41 43028.12 47996.76 2019-11-18 04:31:27.000 322 21263.39 359.36 43028.14 47996.74 2019-11-18 04:31:28.000 322 21263.37 359.35 43028.15 47996.76 2019-11-18 04:31:29.000 322 21263.39 359.37 43028.17 47996.75 2019-11-18 04:31:30.000 322 21263.37 359.35 43028.16 47996.76 2019-11-18 04:31:31.000 322 21263.37 359.33 43028.19 47996.76 2019-11-18 04:31:32.000 322 21263.39 359.32 43028.18 47996.76 2019-11-18 04:31:33.000 322 21263.38 359.32 43028.21 47996.81 2019-11-18 04:31:34.000 322 21263.40 359.31 43028.21 47996.79 2019-11-18 04:31:35.000 322 21263.43 359.32 43028.23 47996.80 2019-11-18 04:31:36.000 322 21263.41 359.40 43028.16 47996.79 2019-11-18 04:31:37.000 322 21263.41 359.43 43028.15 47996.80 2019-11-18 04:31:38.000 322 21263.44 359.48 43028.14 47996.74 2019-11-18 04:31:39.000 322 21263.41 359.48 43028.11 47996.74 2019-11-18 04:31:40.000 322 21263.40 359.49 43028.13 47996.71 2019-11-18 04:31:41.000 322 21263.43 359.44 43028.10 47996.70 2019-11-18 04:31:42.000 322 21263.45 359.42 43028.10 47996.70 2019-11-18 04:31:43.000 322 21263.45 359.39 43028.14 47996.73 2019-11-18 04:31:44.000 322 21263.47 359.35 43028.17 47996.78 2019-11-18 04:31:45.000 322 21263.50 359.33 43028.18 47996.80 2019-11-18 04:31:46.000 322 21263.48 359.35 43028.23 47996.82 2019-11-18 04:31:47.000 322 21263.50 359.36 43028.23 47996.88 2019-11-18 04:31:48.000 322 21263.49 359.35 43028.25 47996.90 2019-11-18 04:31:49.000 322 21263.49 359.36 43028.30 47996.91 2019-11-18 04:31:50.000 322 21263.51 359.33 43028.27 47996.90 2019-11-18 04:31:51.000 322 21263.55 359.30 43028.27 47996.93 2019-11-18 04:31:52.000 322 21263.54 359.33 43028.29 47996.94 2019-11-18 04:31:53.000 322 21263.55 359.30 43028.31 47996.94 2019-11-18 04:31:54.000 322 21263.54 359.28 43028.32 47997.00 2019-11-18 04:31:55.000 322 21263.53 359.28 43028.34 47996.97 2019-11-18 04:31:56.000 322 21263.53 359.28 43028.39 47997.01 2019-11-18 04:31:57.000 322 21263.55 359.28 43028.37 47997.00 2019-11-18 04:31:58.000 322 21263.53 359.28 43028.39 47997.02 2019-11-18 04:31:59.000 322 21263.50 359.27 43028.40 47997.01 2019-11-18 04:32:00.000 322 21263.52 359.26 43028.42 47997.04 2019-11-18 04:32:01.000 322 21263.47 359.27 43028.45 47997.01 2019-11-18 04:32:02.000 322 21263.49 359.26 43028.45 47997.03 2019-11-18 04:32:03.000 322 21263.48 359.27 43028.43 47997.06 2019-11-18 04:32:04.000 322 21263.47 359.26 43028.48 47997.06 2019-11-18 04:32:05.000 322 21263.49 359.25 43028.48 47997.05 2019-11-18 04:32:06.000 322 21263.46 359.25 43028.49 47997.09 2019-11-18 04:32:07.000 322 21263.45 359.25 43028.50 47997.06 2019-11-18 04:32:08.000 322 21263.46 359.27 43028.47 47997.04 2019-11-18 04:32:09.000 322 21263.42 359.28 43028.46 47997.06 2019-11-18 04:32:10.000 322 21263.41 359.28 43028.47 47997.03 2019-11-18 04:32:11.000 322 21263.41 359.27 43028.47 47997.07 2019-11-18 04:32:12.000 322 21263.39 359.27 43028.44 47997.06 2019-11-18 04:32:13.000 322 21263.38 359.25 43028.49 47997.02 2019-11-18 04:32:14.000 322 21263.36 359.21 43028.46 47997.03 2019-11-18 04:32:15.000 322 21263.37 359.20 43028.44 47997.01 2019-11-18 04:32:16.000 322 21263.34 359.18 43028.47 47997.04 2019-11-18 04:32:17.000 322 21263.34 359.20 43028.47 47997.04 2019-11-18 04:32:18.000 322 21263.29 359.26 43028.45 47997.04 2019-11-18 04:32:19.000 322 21263.27 359.29 43028.44 47996.98 2019-11-18 04:32:20.000 322 21263.27 359.30 43028.43 47996.98 2019-11-18 04:32:21.000 322 21263.24 359.32 43028.40 47996.91 2019-11-18 04:32:22.000 322 21263.27 359.31 43028.37 47996.93 2019-11-18 04:32:23.000 322 21263.26 359.30 43028.37 47996.87 2019-11-18 04:32:24.000 322 21263.23 359.34 43028.38 47996.86 2019-11-18 04:32:25.000 322 21263.26 359.35 43028.36 47996.86 2019-11-18 04:32:26.000 322 21263.26 359.35 43028.35 47996.83 2019-11-18 04:32:27.000 322 21263.25 359.34 43028.32 47996.80 2019-11-18 04:32:28.000 322 21263.21 359.35 43028.29 47996.80 2019-11-18 04:32:29.000 322 21263.15 359.36 43028.28 47996.80 2019-11-18 04:32:30.000 322 21263.11 359.34 43028.28 47996.77 2019-11-18 04:32:31.000 322 21263.12 359.34 43028.27 47996.80 2019-11-18 04:32:32.000 322 21263.14 359.32 43028.27 47996.72 2019-11-18 04:32:33.000 322 21263.14 359.29 43028.29 47996.77 2019-11-18 04:32:34.000 322 21263.15 359.28 43028.30 47996.79 2019-11-18 04:32:35.000 322 21263.15 359.30 43028.30 47996.80 2019-11-18 04:32:36.000 322 21263.17 359.29 43028.32 47996.78 2019-11-18 04:32:37.000 322 21263.16 359.27 43028.31 47996.80 2019-11-18 04:32:38.000 322 21263.15 359.26 43028.32 47996.80 2019-11-18 04:32:39.000 322 21263.16 359.28 43028.31 47996.82 2019-11-18 04:32:40.000 322 21263.15 359.25 43028.34 47996.80 2019-11-18 04:32:41.000 322 21263.15 359.27 43028.35 47996.82 2019-11-18 04:32:42.000 322 21263.19 359.27 43028.34 47996.85 2019-11-18 04:32:43.000 322 21263.20 359.26 43028.35 47996.82 2019-11-18 04:32:44.000 322 21263.21 359.24 43028.35 47996.84 2019-11-18 04:32:45.000 322 21263.24 359.24 43028.34 47996.86 2019-11-18 04:32:46.000 322 21263.21 359.26 43028.35 47996.85 2019-11-18 04:32:47.000 322 21263.21 359.24 43028.36 47996.83 2019-11-18 04:32:48.000 322 21263.20 359.24 43028.35 47996.85 2019-11-18 04:32:49.000 322 21263.21 359.23 43028.37 47996.87 2019-11-18 04:32:50.000 322 21263.22 359.25 43028.40 47996.87 2019-11-18 04:32:51.000 322 21263.19 359.24 43028.36 47996.87 2019-11-18 04:32:52.000 322 21263.21 359.24 43028.39 47996.87 2019-11-18 04:32:53.000 322 21263.23 359.24 43028.40 47996.90 2019-11-18 04:32:54.000 322 21263.22 359.22 43028.41 47996.89 2019-11-18 04:32:55.000 322 21263.26 359.23 43028.38 47996.88 2019-11-18 04:32:56.000 322 21263.30 359.24 43028.42 47996.91 2019-11-18 04:32:57.000 322 21263.29 359.24 43028.42 47996.91 2019-11-18 04:32:58.000 322 21263.25 359.25 43028.41 47996.90 2019-11-18 04:32:59.000 322 21263.29 359.26 43028.42 47996.92 2019-11-18 04:33:00.000 322 21263.32 359.27 43028.42 47996.93 2019-11-18 04:33:01.000 322 21263.33 359.26 43028.41 47996.94 2019-11-18 04:33:02.000 322 21263.34 359.26 43028.42 47996.97 2019-11-18 04:33:03.000 322 21263.36 359.25 43028.43 47996.97 2019-11-18 04:33:04.000 322 21263.40 359.24 43028.40 47997.00 2019-11-18 04:33:05.000 322 21263.45 359.24 43028.46 47997.02 2019-11-18 04:33:06.000 322 21263.47 359.24 43028.48 47997.03 2019-11-18 04:33:07.000 322 21263.47 359.21 43028.48 47997.06 2019-11-18 04:33:08.000 322 21263.52 359.20 43028.47 47997.05 2019-11-18 04:33:09.000 322 21263.48 359.21 43028.46 47997.09 2019-11-18 04:33:10.000 322 21263.49 359.19 43028.45 47997.12 2019-11-18 04:33:11.000 322 21263.53 359.17 43028.48 47997.12 2019-11-18 04:33:12.000 322 21263.52 359.17 43028.49 47997.09 2019-11-18 04:33:13.000 322 21263.53 359.18 43028.48 47997.09 2019-11-18 04:33:14.000 322 21263.55 359.18 43028.46 47997.12 2019-11-18 04:33:15.000 322 21263.53 359.17 43028.45 47997.10 2019-11-18 04:33:16.000 322 21263.52 359.19 43028.45 47997.07 2019-11-18 04:33:17.000 322 21263.51 359.19 43028.46 47997.07 2019-11-18 04:33:18.000 322 21263.48 359.20 43028.43 47997.07 2019-11-18 04:33:19.000 322 21263.48 359.19 43028.41 47997.03 2019-11-18 04:33:20.000 322 21263.48 359.16 43028.46 47997.04 2019-11-18 04:33:21.000 322 21263.48 359.16 43028.45 47997.05 2019-11-18 04:33:22.000 322 21263.49 359.18 43028.45 47997.06 2019-11-18 04:33:23.000 322 21263.48 359.18 43028.42 47997.03 2019-11-18 04:33:24.000 322 21263.47 359.17 43028.44 47997.02 2019-11-18 04:33:25.000 322 21263.49 359.20 43028.44 47997.05 2019-11-18 04:33:26.000 322 21263.46 359.21 43028.45 47997.07 2019-11-18 04:33:27.000 322 21263.45 359.22 43028.48 47997.05 2019-11-18 04:33:28.000 322 21263.49 359.24 43028.45 47997.06 2019-11-18 04:33:29.000 322 21263.51 359.24 43028.44 47997.06 2019-11-18 04:33:30.000 322 21263.53 359.28 43028.48 47997.07 2019-11-18 04:33:31.000 322 21263.54 359.27 43028.49 47997.08 2019-11-18 04:33:32.000 322 21263.54 359.31 43028.47 47997.08 2019-11-18 04:33:33.000 322 21263.54 359.32 43028.48 47997.08 2019-11-18 04:33:34.000 322 21263.53 359.32 43028.48 47997.10 2019-11-18 04:33:35.000 322 21263.53 359.34 43028.47 47997.09 2019-11-18 04:33:36.000 322 21263.57 359.34 43028.45 47997.10 2019-11-18 04:33:37.000 322 21263.55 359.37 43028.41 47997.08 2019-11-18 04:33:38.000 322 21263.53 359.39 43028.40 47997.09 2019-11-18 04:33:39.000 322 21263.54 359.40 43028.40 47997.06 2019-11-18 04:33:40.000 322 21263.53 359.42 43028.37 47997.04 2019-11-18 04:33:41.000 322 21263.51 359.42 43028.37 47997.04 2019-11-18 04:33:42.000 322 21263.48 359.44 43028.39 47997.02 2019-11-18 04:33:43.000 322 21263.49 359.49 43028.37 47997.00 2019-11-18 04:33:44.000 322 21263.46 359.49 43028.34 47996.99 2019-11-18 04:33:45.000 322 21263.41 359.51 43028.34 47996.96 2019-11-18 04:33:46.000 322 21263.44 359.54 43028.34 47996.93 2019-11-18 04:33:47.000 322 21263.45 359.53 43028.31 47996.93 2019-11-18 04:33:48.000 322 21263.42 359.56 43028.30 47996.89 2019-11-18 04:33:49.000 322 21263.37 359.58 43028.32 47996.88 2019-11-18 04:33:50.000 322 21263.36 359.60 43028.31 47996.88 2019-11-18 04:33:51.000 322 21263.34 359.58 43028.26 47996.84 2019-11-18 04:33:52.000 322 21263.34 359.56 43028.27 47996.82 2019-11-18 04:33:53.000 322 21263.36 359.57 43028.28 47996.82 2019-11-18 04:33:54.000 322 21263.34 359.60 43028.25 47996.81 2019-11-18 04:33:55.000 322 21263.31 359.61 43028.24 47996.79 2019-11-18 04:33:56.000 322 21263.33 359.61 43028.24 47996.78 2019-11-18 04:33:57.000 322 21263.31 359.62 43028.24 47996.77 2019-11-18 04:33:58.000 322 21263.31 359.63 43028.23 47996.76 2019-11-18 04:33:59.000 322 21263.30 359.65 43028.23 47996.78 2019-11-18 04:34:00.000 322 21263.31 359.69 43028.25 47996.75 2019-11-18 04:34:01.000 322 21263.31 359.70 43028.22 47996.77 2019-11-18 04:34:02.000 322 21263.32 359.68 43028.20 47996.74 2019-11-18 04:34:03.000 322 21263.36 359.67 43028.17 47996.76 2019-11-18 04:34:04.000 322 21263.40 359.65 43028.18 47996.77 2019-11-18 04:34:05.000 322 21263.39 359.63 43028.20 47996.78 2019-11-18 04:34:06.000 322 21263.39 359.62 43028.23 47996.78 2019-11-18 04:34:07.000 322 21263.39 359.62 43028.19 47996.79 2019-11-18 04:34:08.000 322 21263.39 359.58 43028.20 47996.79 2019-11-18 04:34:09.000 322 21263.37 359.61 43028.20 47996.83 2019-11-18 04:34:10.000 322 21263.35 359.65 43028.18 47996.75 2019-11-18 04:34:11.000 322 21263.32 359.67 43028.15 47996.76 2019-11-18 04:34:12.000 322 21263.35 359.67 43028.10 47996.72 2019-11-18 04:34:13.000 322 21263.34 359.68 43028.13 47996.68 2019-11-18 04:34:14.000 322 21263.31 359.71 43028.08 47996.69 2019-11-18 04:34:15.000 322 21263.29 359.68 43028.09 47996.64 2019-11-18 04:34:16.000 322 21263.30 359.64 43028.12 47996.65 2019-11-18 04:34:17.000 322 21263.34 359.63 43028.13 47996.63 2019-11-18 04:34:18.000 322 21263.32 359.60 43028.15 47996.64 2019-11-18 04:34:19.000 322 21263.35 359.60 43028.16 47996.65 2019-11-18 04:34:20.000 322 21263.36 359.59 43028.16 47996.68 2019-11-18 04:34:21.000 322 21263.38 359.57 43028.20 47996.71 2019-11-18 04:34:22.000 322 21263.36 359.58 43028.19 47996.74 2019-11-18 04:34:23.000 322 21263.36 359.59 43028.15 47996.74 2019-11-18 04:34:24.000 322 21263.37 359.54 43028.16 47996.74 2019-11-18 04:34:25.000 322 21263.38 359.56 43028.17 47996.73 2019-11-18 04:34:26.000 322 21263.39 359.58 43028.18 47996.74 2019-11-18 04:34:27.000 322 21263.39 359.53 43028.16 47996.75 2019-11-18 04:34:28.000 322 21263.38 359.54 43028.14 47996.76 2019-11-18 04:34:29.000 322 21263.37 359.60 43028.13 47996.72 2019-11-18 04:34:30.000 322 21263.35 359.63 43028.12 47996.74 2019-11-18 04:34:31.000 322 21263.36 359.65 43028.08 47996.68 2019-11-18 04:34:32.000 322 21263.37 359.65 43028.11 47996.67 2019-11-18 04:34:33.000 322 21263.37 359.63 43028.07 47996.68 2019-11-18 04:34:34.000 322 21263.38 359.63 43028.06 47996.66 2019-11-18 04:34:35.000 322 21263.45 359.59 43028.06 47996.69 2019-11-18 04:34:36.000 322 21263.46 359.60 43028.08 47996.71 2019-11-18 04:34:37.000 322 21263.49 359.62 43028.09 47996.73 2019-11-18 04:34:38.000 322 21263.49 359.61 43028.13 47996.74 2019-11-18 04:34:39.000 322 21263.50 359.57 43028.15 47996.74 2019-11-18 04:34:40.000 322 21263.53 359.52 43028.17 47996.78 2019-11-18 04:34:41.000 322 21263.50 359.55 43028.15 47996.81 2019-11-18 04:34:42.000 322 21263.50 359.55 43028.18 47996.81 2019-11-18 04:34:43.000 322 21263.53 359.56 43028.22 47996.78 2019-11-18 04:34:44.000 322 21263.53 359.61 43028.20 47996.83 2019-11-18 04:34:45.000 322 21263.51 359.61 43028.23 47996.86 2019-11-18 04:34:46.000 322 21263.54 359.64 43028.22 47996.85 2019-11-18 04:34:47.000 322 21263.56 359.67 43028.26 47996.86 2019-11-18 04:34:48.000 322 21263.56 359.67 43028.25 47996.88 2019-11-18 04:34:49.000 322 21263.61 359.67 43028.23 47996.92 2019-11-18 04:34:50.000 322 21263.62 359.66 43028.27 47996.94 2019-11-18 04:34:51.000 322 21263.59 359.62 43028.28 47996.93 2019-11-18 04:34:52.000 322 21263.58 359.58 43028.26 47996.97 2019-11-18 04:34:53.000 322 21263.59 359.57 43028.28 47996.93 2019-11-18 04:34:54.000 322 21263.59 359.58 43028.30 47996.95 2019-11-18 04:34:55.000 322 21263.53 359.60 43028.28 47996.91 2019-11-18 04:34:56.000 322 21263.52 359.58 43028.25 47996.92 2019-11-18 04:34:57.000 322 21263.53 359.57 43028.27 47996.91 2019-11-18 04:34:58.000 322 21263.55 359.54 43028.30 47996.93 2019-11-18 04:34:59.000 322 21263.57 359.57 43028.29 47996.97 2019-11-18 04:35:00.000 322 21263.63 359.56 43028.33 47996.97 2019-11-18 04:35:01.000 322 21263.65 359.54 43028.36 47997.03 2019-11-18 04:35:02.000 322 21263.66 359.55 43028.39 47997.03 2019-11-18 04:35:03.000 322 21263.69 359.58 43028.41 47997.08 2019-11-18 04:35:04.000 322 21263.69 359.62 43028.42 47997.10 2019-11-18 04:35:05.000 322 21263.72 359.61 43028.44 47997.11 2019-11-18 04:35:06.000 322 21263.74 359.64 43028.40 47997.10 2019-11-18 04:35:07.000 322 21263.74 359.63 43028.38 47997.10 2019-11-18 04:35:08.000 322 21263.73 359.58 43028.41 47997.10 2019-11-18 04:35:09.000 322 21263.72 359.54 43028.40 47997.10 2019-11-18 04:35:10.000 322 21263.75 359.52 43028.43 47997.12 2019-11-18 04:35:11.000 322 21263.75 359.51 43028.43 47997.15 2019-11-18 04:35:12.000 322 21263.73 359.49 43028.45 47997.15 2019-11-18 04:35:13.000 322 21263.70 359.51 43028.45 47997.16 2019-11-18 04:35:14.000 322 21263.73 359.51 43028.48 47997.21 2019-11-18 04:35:15.000 322 21263.73 359.52 43028.52 47997.18 2019-11-18 04:35:16.000 322 21263.75 359.50 43028.49 47997.16 2019-11-18 04:35:17.000 322 21263.73 359.51 43028.47 47997.20 2019-11-18 04:35:18.000 322 21263.75 359.51 43028.49 47997.20 2019-11-18 04:35:19.000 322 21263.77 359.48 43028.50 47997.20 2019-11-18 04:35:20.000 322 21263.75 359.48 43028.50 47997.21 2019-11-18 04:35:21.000 322 21263.75 359.47 43028.49 47997.21 2019-11-18 04:35:22.000 322 21263.73 359.44 43028.52 47997.23 2019-11-18 04:35:23.000 322 21263.72 359.40 43028.55 47997.26 2019-11-18 04:35:24.000 322 21263.75 359.40 43028.58 47997.28 2019-11-18 04:35:25.000 322 21263.77 359.39 43028.60 47997.28 2019-11-18 04:35:26.000 322 21263.78 359.35 43028.62 47997.30 2019-11-18 04:35:27.000 322 21263.79 359.35 43028.63 47997.30 2019-11-18 04:35:28.000 322 21263.79 359.35 43028.60 47997.34 2019-11-18 04:35:29.000 322 21263.80 359.32 43028.59 47997.33 2019-11-18 04:35:30.000 322 21263.78 359.32 43028.66 47997.35 2019-11-18 04:35:31.000 322 21263.78 359.32 43028.63 47997.33 2019-11-18 04:35:32.000 322 21263.77 359.32 43028.62 47997.35 2019-11-18 04:35:33.000 322 21263.78 359.33 43028.63 47997.34 2019-11-18 04:35:34.000 322 21263.80 359.32 43028.63 47997.31 2019-11-18 04:35:35.000 322 21263.77 359.30 43028.62 47997.34 2019-11-18 04:35:36.000 322 21263.77 359.28 43028.61 47997.35 2019-11-18 04:35:37.000 322 21263.77 359.24 43028.64 47997.34 2019-11-18 04:35:38.000 322 21263.78 359.27 43028.65 47997.38 2019-11-18 04:35:39.000 322 21263.82 359.28 43028.62 47997.36 2019-11-18 04:35:40.000 322 21263.81 359.28 43028.61 47997.37 2019-11-18 04:35:41.000 322 21263.80 359.29 43028.62 47997.38 2019-11-18 04:35:42.000 322 21263.80 359.33 43028.63 47997.38 2019-11-18 04:35:43.000 322 21263.83 359.31 43028.60 47997.35 2019-11-18 04:35:44.000 322 21263.82 359.32 43028.62 47997.37 2019-11-18 04:35:45.000 322 21263.81 359.36 43028.64 47997.36 2019-11-18 04:35:46.000 322 21263.81 359.34 43028.61 47997.34 2019-11-18 04:35:47.000 322 21263.80 359.35 43028.58 47997.34 2019-11-18 04:35:48.000 322 21263.79 359.37 43028.56 47997.35 2019-11-18 04:35:49.000 322 21263.81 359.37 43028.59 47997.33 2019-11-18 04:35:50.000 322 21263.79 359.37 43028.59 47997.34 2019-11-18 04:35:51.000 322 21263.75 359.37 43028.59 47997.33 2019-11-18 04:35:52.000 322 21263.77 359.37 43028.58 47997.31 2019-11-18 04:35:53.000 322 21263.77 359.39 43028.56 47997.30 2019-11-18 04:35:54.000 322 21263.74 359.41 43028.53 47997.24 2019-11-18 04:35:55.000 322 21263.73 359.42 43028.53 47997.24 2019-11-18 04:35:56.000 322 21263.75 359.42 43028.51 47997.24 2019-11-18 04:35:57.000 322 21263.74 359.42 43028.50 47997.20 2019-11-18 04:35:58.000 322 21263.72 359.41 43028.52 47997.17 2019-11-18 04:35:59.000 322 21263.72 359.39 43028.51 47997.21 2019-11-18 04:36:00.000 322 21263.72 359.38 43028.50 47997.17 2019-11-18 04:36:01.000 322 21263.71 359.38 43028.49 47997.18 2019-11-18 04:36:02.000 322 21263.69 359.35 43028.50 47997.22 2019-11-18 04:36:03.000 322 21263.69 359.35 43028.51 47997.17 2019-11-18 04:36:04.000 322 21263.66 359.37 43028.46 47997.18 2019-11-18 04:36:05.000 322 21263.69 359.37 43028.49 47997.17 2019-11-18 04:36:06.000 322 21263.70 359.36 43028.46 47997.21 2019-11-18 04:36:07.000 322 21263.71 359.36 43028.44 47997.20 2019-11-18 04:36:08.000 322 21263.75 359.33 43028.48 47997.20 2019-11-18 04:36:09.000 322 21263.75 359.34 43028.48 47997.20 2019-11-18 04:36:10.000 322 21263.74 359.34 43028.50 47997.20 2019-11-18 04:36:11.000 322 21263.72 359.35 43028.48 47997.21 2019-11-18 04:36:12.000 322 21263.72 359.31 43028.47 47997.22 2019-11-18 04:36:13.000 322 21263.71 359.34 43028.48 47997.18 2019-11-18 04:36:14.000 322 21263.74 359.32 43028.48 47997.21 2019-11-18 04:36:15.000 322 21263.73 359.31 43028.52 47997.21 2019-11-18 04:36:16.000 322 21263.71 359.31 43028.52 47997.20 2019-11-18 04:36:17.000 322 21263.77 359.30 43028.51 47997.24 2019-11-18 04:36:18.000 322 21263.76 359.31 43028.48 47997.21 2019-11-18 04:36:19.000 322 21263.74 359.31 43028.52 47997.23 2019-11-18 04:36:20.000 322 21263.72 359.37 43028.50 47997.24 2019-11-18 04:36:21.000 322 21263.72 359.39 43028.50 47997.23 2019-11-18 04:36:22.000 322 21263.70 359.40 43028.52 47997.22 2019-11-18 04:36:23.000 322 21263.70 359.39 43028.49 47997.22 2019-11-18 04:36:24.000 322 21263.72 359.38 43028.50 47997.18 2019-11-18 04:36:25.000 322 21263.68 359.41 43028.51 47997.19 2019-11-18 04:36:26.000 322 21263.67 359.45 43028.49 47997.18 2019-11-18 04:36:27.000 322 21263.68 359.47 43028.47 47997.19 2019-11-18 04:36:28.000 322 21263.69 359.48 43028.46 47997.19 2019-11-18 04:36:29.000 322 21263.67 359.50 43028.44 47997.17 2019-11-18 04:36:30.000 322 21263.67 359.52 43028.40 47997.10 2019-11-18 04:36:31.000 322 21263.65 359.54 43028.41 47997.15 2019-11-18 04:36:32.000 322 21263.68 359.56 43028.44 47997.10 2019-11-18 04:36:33.000 322 21263.66 359.58 43028.47 47997.08 2019-11-18 04:36:34.000 322 21263.66 359.56 43028.45 47997.06 2019-11-18 04:36:35.000 322 21263.67 359.51 43028.44 47997.06 2019-11-18 04:36:36.000 322 21263.66 359.52 43028.40 47997.06 2019-11-18 04:36:37.000 322 21263.63 359.51 43028.36 47997.08 2019-11-18 04:36:38.000 322 21263.64 359.51 43028.39 47997.09 2019-11-18 04:36:39.000 322 21263.69 359.47 43028.41 47997.06 2019-11-18 04:36:40.000 322 21263.67 359.49 43028.41 47997.09 2019-11-18 04:36:41.000 322 21263.68 359.47 43028.43 47997.09 2019-11-18 04:36:42.000 322 21263.68 359.43 43028.44 47997.07 2019-11-18 04:36:43.000 322 21263.70 359.43 43028.45 47997.08 2019-11-18 04:36:44.000 322 21263.69 359.42 43028.42 47997.10 2019-11-18 04:36:45.000 322 21263.71 359.41 43028.43 47997.11 2019-11-18 04:36:46.000 322 21263.69 359.40 43028.44 47997.14 2019-11-18 04:36:47.000 322 21263.70 359.42 43028.45 47997.13 2019-11-18 04:36:48.000 322 21263.72 359.40 43028.47 47997.17 2019-11-18 04:36:49.000 322 21263.72 359.41 43028.46 47997.16 2019-11-18 04:36:50.000 322 21263.72 359.41 43028.49 47997.17 2019-11-18 04:36:51.000 322 21263.69 359.45 43028.45 47997.18 2019-11-18 04:36:52.000 322 21263.70 359.43 43028.46 47997.16 2019-11-18 04:36:53.000 322 21263.67 359.45 43028.45 47997.18 2019-11-18 04:36:54.000 322 21263.69 359.45 43028.47 47997.18 2019-11-18 04:36:55.000 322 21263.68 359.42 43028.47 47997.14 2019-11-18 04:36:56.000 322 21263.65 359.43 43028.48 47997.14 2019-11-18 04:36:57.000 322 21263.65 359.44 43028.50 47997.13 2019-11-18 04:36:58.000 322 21263.65 359.43 43028.47 47997.12 2019-11-18 04:36:59.000 322 21263.64 359.46 43028.49 47997.14 2019-11-18 04:37:00.000 322 21263.64 359.45 43028.44 47997.10 2019-11-18 04:37:01.000 322 21263.63 359.45 43028.45 47997.12 2019-11-18 04:37:02.000 322 21263.63 359.48 43028.45 47997.12 2019-11-18 04:37:03.000 322 21263.63 359.51 43028.43 47997.08 2019-11-18 04:37:04.000 322 21263.62 359.51 43028.40 47997.09 2019-11-18 04:37:05.000 322 21263.59 359.54 43028.38 47997.07 2019-11-18 04:37:06.000 322 21263.57 359.56 43028.41 47997.08 2019-11-18 04:37:07.000 322 21263.57 359.60 43028.39 47997.05 2019-11-18 04:37:08.000 322 21263.58 359.57 43028.38 47997.02 2019-11-18 04:37:09.000 322 21263.60 359.58 43028.37 47997.02 2019-11-18 04:37:10.000 322 21263.62 359.59 43028.38 47997.02 2019-11-18 04:37:11.000 322 21263.66 359.57 43028.33 47997.00 2019-11-18 04:37:12.000 322 21263.65 359.57 43028.33 47996.99 2019-11-18 04:37:13.000 322 21263.65 359.52 43028.36 47997.01 2019-11-18 04:37:14.000 322 21263.64 359.53 43028.36 47996.98 2019-11-18 04:37:15.000 322 21263.62 359.52 43028.37 47997.01 2019-11-18 04:37:16.000 322 21263.62 359.51 43028.37 47997.01 2019-11-18 04:37:17.000 322 21263.63 359.50 43028.37 47997.03 2019-11-18 04:37:18.000 322 21263.58 359.54 43028.36 47997.01 2019-11-18 04:37:19.000 322 21263.60 359.55 43028.35 47997.02 2019-11-18 04:37:20.000 322 21263.58 359.53 43028.36 47997.01 2019-11-18 04:37:21.000 322 21263.60 359.55 43028.31 47997.00 2019-11-18 04:37:22.000 322 21263.60 359.54 43028.31 47996.99 2019-11-18 04:37:23.000 322 21263.60 359.52 43028.30 47996.98 2019-11-18 04:37:24.000 322 21263.60 359.51 43028.31 47996.97 2019-11-18 04:37:25.000 322 21263.58 359.54 43028.31 47996.96 2019-11-18 04:37:26.000 322 21263.56 359.48 43028.29 47996.98 2019-11-18 04:37:27.000 322 21263.55 359.48 43028.29 47996.93 2019-11-18 04:37:28.000 322 21263.59 359.48 43028.28 47996.96 2019-11-18 04:37:29.000 322 21263.55 359.48 43028.29 47996.95 2019-11-18 04:37:30.000 322 21263.52 359.49 43028.29 47996.97 2019-11-18 04:37:31.000 322 21263.48 359.54 43028.25 47996.93 2019-11-18 04:37:32.000 322 21263.47 359.57 43028.22 47996.90 2019-11-18 04:37:33.000 322 21263.46 359.61 43028.17 47996.83 2019-11-18 04:37:34.000 322 21263.45 359.61 43028.14 47996.79 2019-11-18 04:37:35.000 322 21263.46 359.60 43028.11 47996.78 2019-11-18 04:37:36.000 322 21263.49 359.60 43028.11 47996.77 2019-11-18 04:37:37.000 322 21263.52 359.61 43028.10 47996.77 2019-11-18 04:37:38.000 322 21263.54 359.62 43028.09 47996.78 2019-11-18 04:37:39.000 322 21263.55 359.59 43028.10 47996.79 2019-11-18 04:37:40.000 322 21263.54 359.55 43028.13 47996.80 2019-11-18 04:37:41.000 322 21263.55 359.54 43028.15 47996.78 2019-11-18 04:37:42.000 322 21263.53 359.51 43028.16 47996.82 2019-11-18 04:37:43.000 322 21263.52 359.49 43028.17 47996.83 2019-11-18 04:37:44.000 322 21263.53 359.43 43028.19 47996.88 2019-11-18 04:37:45.000 322 21263.55 359.40 43028.21 47996.89 2019-11-18 04:37:46.000 322 21263.59 359.40 43028.27 47996.92 2019-11-18 04:37:47.000 322 21263.62 359.36 43028.29 47996.94 2019-11-18 04:37:48.000 322 21263.62 359.33 43028.29 47996.98 2019-11-18 04:37:49.000 322 21263.63 359.32 43028.31 47996.98 2019-11-18 04:37:50.000 322 21263.64 359.30 43028.33 47997.01 2019-11-18 04:37:51.000 322 21263.64 359.26 43028.36 47997.03 2019-11-18 04:37:52.000 322 21263.67 359.21 43028.37 47997.04 2019-11-18 04:37:53.000 322 21263.70 359.16 43028.41 47997.08 2019-11-18 04:37:54.000 322 21263.68 359.14 43028.44 47997.08 2019-11-18 04:37:55.000 322 21263.68 359.11 43028.45 47997.14 2019-11-18 04:37:56.000 322 21263.67 359.11 43028.48 47997.14 2019-11-18 04:37:57.000 322 21263.72 359.11 43028.55 47997.16 2019-11-18 04:37:58.000 322 21263.66 359.13 43028.55 47997.20 2019-11-18 04:37:59.000 322 21263.66 359.10 43028.53 47997.20 2019-11-18 04:38:00.000 322 21263.69 359.06 43028.57 47997.21 2019-11-18 04:38:01.000 322 21263.69 359.06 43028.56 47997.23 2019-11-18 04:38:02.000 322 21263.70 359.05 43028.61 47997.24 2019-11-18 04:38:03.000 322 21263.70 359.05 43028.59 47997.28 2019-11-18 04:38:04.000 322 21263.70 359.08 43028.58 47997.27 2019-11-18 04:38:05.000 322 21263.73 359.05 43028.58 47997.26 2019-11-18 04:38:06.000 322 21263.71 359.04 43028.60 47997.27 2019-11-18 04:38:07.000 322 21263.70 359.05 43028.61 47997.28 2019-11-18 04:38:08.000 322 21263.70 359.06 43028.60 47997.25 2019-11-18 04:38:09.000 322 21263.70 359.09 43028.60 47997.28 2019-11-18 04:38:10.000 322 21263.71 359.09 43028.59 47997.28 2019-11-18 04:38:11.000 322 21263.69 359.07 43028.59 47997.30 2019-11-18 04:38:12.000 322 21263.70 359.08 43028.61 47997.27 2019-11-18 04:38:13.000 322 21263.71 359.07 43028.57 47997.29 2019-11-18 04:38:14.000 322 21263.72 359.07 43028.58 47997.29 2019-11-18 04:38:15.000 322 21263.75 359.04 43028.58 47997.27 2019-11-18 04:38:16.000 322 21263.75 358.99 43028.57 47997.30 2019-11-18 04:38:17.000 322 21263.72 358.99 43028.58 47997.27 2019-11-18 04:38:18.000 322 21263.76 358.97 43028.61 47997.28 2019-11-18 04:38:19.000 322 21263.75 358.97 43028.61 47997.31 2019-11-18 04:38:20.000 322 21263.76 358.95 43028.59 47997.28 2019-11-18 04:38:21.000 322 21263.72 358.94 43028.58 47997.30 2019-11-18 04:38:22.000 322 21263.73 358.96 43028.61 47997.33 2019-11-18 04:38:23.000 322 21263.76 358.95 43028.62 47997.34 2019-11-18 04:38:24.000 322 21263.76 358.94 43028.62 47997.31 2019-11-18 04:38:25.000 322 21263.73 358.93 43028.62 47997.33 2019-11-18 04:38:26.000 322 21263.74 358.95 43028.62 47997.34 2019-11-18 04:38:27.000 322 21263.77 358.93 43028.64 47997.33 2019-11-18 04:38:28.000 322 21263.78 358.93 43028.63 47997.33 2019-11-18 04:38:29.000 322 21263.76 358.99 43028.61 47997.34 2019-11-18 04:38:30.000 322 21263.75 358.99 43028.56 47997.30 2019-11-18 04:38:31.000 322 21263.76 359.01 43028.55 47997.31 2019-11-18 04:38:32.000 322 21263.77 358.99 43028.56 47997.32 2019-11-18 04:38:33.000 322 21263.74 358.97 43028.55 47997.27 2019-11-18 04:38:34.000 322 21263.76 358.94 43028.55 47997.28 2019-11-18 04:38:35.000 322 21263.72 358.89 43028.51 47997.23 2019-11-18 04:38:36.000 322 21263.68 358.87 43028.52 47997.22 2019-11-18 04:38:37.000 322 21263.64 358.85 43028.54 47997.21 2019-11-18 04:38:38.000 322 21263.65 358.85 43028.51 47997.19 2019-11-18 04:38:39.000 322 21263.62 358.89 43028.52 47997.20 2019-11-18 04:38:40.000 322 21263.63 358.86 43028.50 47997.17 2019-11-18 04:38:41.000 322 21263.63 358.86 43028.48 47997.18 2019-11-18 04:38:42.000 322 21263.63 358.86 43028.49 47997.15 2019-11-18 04:38:43.000 322 21263.59 358.87 43028.48 47997.14 2019-11-18 04:38:44.000 322 21263.58 358.88 43028.48 47997.12 2019-11-18 04:38:45.000 322 21263.54 358.92 43028.42 47997.10 2019-11-18 04:38:46.000 322 21263.50 358.93 43028.41 47997.04 2019-11-18 04:38:47.000 322 21263.52 358.91 43028.39 47997.02 2019-11-18 04:38:48.000 322 21263.48 358.93 43028.35 47997.01 2019-11-18 04:38:49.000 322 21263.49 358.91 43028.36 47996.99 2019-11-18 04:38:50.000 322 21263.51 358.90 43028.34 47996.98 2019-11-18 04:38:51.000 322 21263.52 358.91 43028.34 47996.99 2019-11-18 04:38:52.000 322 21263.55 358.89 43028.38 47996.98 2019-11-18 04:38:53.000 322 21263.55 358.90 43028.37 47996.97 2019-11-18 04:38:54.000 322 21263.54 358.92 43028.38 47996.96 2019-11-18 04:38:55.000 322 21263.52 358.89 43028.37 47996.96 2019-11-18 04:38:56.000 322 21263.54 358.86 43028.35 47996.98 2019-11-18 04:38:57.000 322 21263.56 358.85 43028.36 47996.97 2019-11-18 04:38:58.000 322 21263.54 358.81 43028.40 47996.97 2019-11-18 04:38:59.000 322 21263.57 358.82 43028.38 47997.01 2019-11-18 04:39:00.000 322 21263.56 358.83 43028.42 47997.00 2019-11-18 04:39:01.000 322 21263.56 358.80 43028.42 47997.03 2019-11-18 04:39:02.000 322 21263.58 358.80 43028.44 47997.01 2019-11-18 04:39:03.000 322 21263.57 358.81 43028.43 47997.04 2019-11-18 04:39:04.000 322 21263.57 358.83 43028.41 47997.05 2019-11-18 04:39:05.000 322 21263.57 358.84 43028.42 47997.02 2019-11-18 04:39:06.000 322 21263.57 358.85 43028.41 47997.03 2019-11-18 04:39:07.000 322 21263.57 358.89 43028.37 47997.00 2019-11-18 04:39:08.000 322 21263.55 358.87 43028.40 47997.02 2019-11-18 04:39:09.000 322 21263.58 358.85 43028.42 47997.00 2019-11-18 04:39:10.000 322 21263.60 358.85 43028.42 47997.00 2019-11-18 04:39:11.000 322 21263.60 358.83 43028.39 47997.03 2019-11-18 04:39:12.000 322 21263.60 358.85 43028.40 47997.03 2019-11-18 04:39:13.000 322 21263.62 358.84 43028.38 47997.04 2019-11-18 04:39:14.000 322 21263.65 358.86 43028.41 47997.08 2019-11-18 04:39:15.000 322 21263.66 358.88 43028.43 47997.08 2019-11-18 04:39:16.000 322 21263.67 358.86 43028.44 47997.11 2019-11-18 04:39:17.000 322 21263.70 358.84 43028.48 47997.15 2019-11-18 04:39:18.000 322 21263.73 358.84 43028.49 47997.16 2019-11-18 04:39:19.000 322 21263.70 358.83 43028.49 47997.15 2019-11-18 04:39:20.000 322 21263.70 358.82 43028.45 47997.22 2019-11-18 04:39:21.000 322 21263.72 358.81 43028.48 47997.19 2019-11-18 04:39:22.000 322 21263.73 358.80 43028.54 47997.19 2019-11-18 04:39:23.000 322 21263.76 358.76 43028.53 47997.23 2019-11-18 04:39:24.000 322 21263.74 358.76 43028.53 47997.23 2019-11-18 04:39:25.000 322 21263.72 358.78 43028.54 47997.24 2019-11-18 04:39:26.000 322 21263.73 358.79 43028.56 47997.22 2019-11-18 04:39:27.000 322 21263.70 358.76 43028.55 47997.24 2019-11-18 04:39:28.000 322 21263.71 358.74 43028.57 47997.23 2019-11-18 04:39:29.000 322 21263.73 358.76 43028.60 47997.25 2019-11-18 04:39:30.000 322 21263.70 358.75 43028.56 47997.22 2019-11-18 04:39:31.000 322 21263.69 358.79 43028.56 47997.21 2019-11-18 04:39:32.000 322 21263.67 358.82 43028.53 47997.22 2019-11-18 04:39:33.000 322 21263.63 358.84 43028.49 47997.20 2019-11-18 04:39:34.000 322 21263.63 358.83 43028.46 47997.18 2019-11-18 04:39:35.000 322 21263.63 358.83 43028.48 47997.16 2019-11-18 04:39:36.000 322 21263.57 358.84 43028.49 47997.15 2019-11-18 04:39:37.000 322 21263.57 358.84 43028.46 47997.13 2019-11-18 04:39:38.000 322 21263.55 358.84 43028.50 47997.13 2019-11-18 04:39:39.000 322 21263.54 358.84 43028.52 47997.08 2019-11-18 04:39:40.000 322 21263.52 358.87 43028.49 47997.11 2019-11-18 04:39:41.000 322 21263.53 358.84 43028.48 47997.11 2019-11-18 04:39:42.000 322 21263.49 358.86 43028.48 47997.09 2019-11-18 04:39:43.000 322 21263.50 358.88 43028.48 47997.06 2019-11-18 04:39:44.000 322 21263.51 358.90 43028.46 47997.10 2019-11-18 04:39:45.000 322 21263.51 358.88 43028.43 47997.08 2019-11-18 04:39:46.000 322 21263.55 358.88 43028.42 47997.06 2019-11-18 04:39:47.000 322 21263.57 358.88 43028.42 47997.05 2019-11-18 04:39:48.000 322 21263.56 358.90 43028.40 47997.04 2019-11-18 04:39:49.000 322 21263.57 358.88 43028.41 47997.05 2019-11-18 04:39:50.000 322 21263.56 358.88 43028.41 47997.04 2019-11-18 04:39:51.000 322 21263.54 358.87 43028.40 47997.03 2019-11-18 04:39:52.000 322 21263.53 358.89 43028.39 47997.03 2019-11-18 04:39:53.000 322 21263.55 358.89 43028.38 47997.01 2019-11-18 04:39:54.000 322 21263.52 358.89 43028.39 47997.02 2019-11-18 04:39:55.000 322 21263.55 358.88 43028.36 47997.00 2019-11-18 04:39:56.000 322 21263.53 358.87 43028.35 47996.99 2019-11-18 04:39:57.000 322 21263.55 358.86 43028.35 47996.95 2019-11-18 04:39:58.000 322 21263.57 358.84 43028.33 47997.01 2019-11-18 04:39:59.000 322 21263.56 358.81 43028.38 47996.98 2019-11-18 04:40:00.000 322 21263.56 358.83 43028.40 47997.00 2019-11-18 04:40:01.000 322 21263.56 358.82 43028.43 47997.02 2019-11-18 04:40:02.000 322 21263.58 358.81 43028.44 47997.03 2019-11-18 04:40:03.000 322 21263.55 358.82 43028.41 47997.06 2019-11-18 04:40:04.000 322 21263.54 358.82 43028.47 47997.03 2019-11-18 04:40:05.000 322 21263.53 358.82 43028.45 47997.04 2019-11-18 04:40:06.000 322 21263.55 358.82 43028.47 47997.04 2019-11-18 04:40:07.000 322 21263.56 358.85 43028.45 47997.07 2019-11-18 04:40:08.000 322 21263.55 358.86 43028.48 47997.07 2019-11-18 04:40:09.000 322 21263.54 358.84 43028.48 47997.06 2019-11-18 04:40:10.000 322 21263.55 358.83 43028.47 47997.10 2019-11-18 04:40:11.000 322 21263.55 358.87 43028.47 47997.09 2019-11-18 04:40:12.000 322 21263.56 358.88 43028.47 47997.08 2019-11-18 04:40:13.000 322 21263.54 358.93 43028.48 47997.09 2019-11-18 04:40:14.000 322 21263.54 358.95 43028.48 47997.10 2019-11-18 04:40:15.000 322 21263.52 358.96 43028.46 47997.08 2019-11-18 04:40:16.000 322 21263.54 358.94 43028.47 47997.08 2019-11-18 04:40:17.000 322 21263.54 358.96 43028.46 47997.10 2019-11-18 04:40:18.000 322 21263.54 358.92 43028.47 47997.08 2019-11-18 04:40:19.000 322 21263.53 358.95 43028.49 47997.07 2019-11-18 04:40:20.000 322 21263.55 358.96 43028.48 47997.08 2019-11-18 04:40:21.000 322 21263.49 358.97 43028.50 47997.11 2019-11-18 04:40:22.000 322 21263.52 358.96 43028.49 47997.10 2019-11-18 04:40:23.000 322 21263.52 358.95 43028.48 47997.09 2019-11-18 04:40:24.000 322 21263.49 358.99 43028.50 47997.09 2019-11-18 04:40:25.000 322 21263.48 359.01 43028.47 47997.03 2019-11-18 04:40:26.000 322 21263.46 359.02 43028.44 47997.01 2019-11-18 04:40:27.000 322 21263.49 359.01 43028.41 47997.03 2019-11-18 04:40:28.000 322 21263.50 358.98 43028.42 47996.97 2019-11-18 04:40:29.000 322 21263.49 358.98 43028.42 47996.97 2019-11-18 04:40:30.000 322 21263.50 358.94 43028.41 47996.98 2019-11-18 04:40:31.000 322 21263.47 358.95 43028.43 47997.01 2019-11-18 04:40:32.000 322 21263.46 358.96 43028.39 47996.98 2019-11-18 04:40:33.000 322 21263.48 358.97 43028.39 47996.97 2019-11-18 04:40:34.000 322 21263.50 358.93 43028.41 47997.00 2019-11-18 04:40:35.000 322 21263.50 358.93 43028.41 47996.99 2019-11-18 04:40:36.000 322 21263.51 358.91 43028.39 47997.00 2019-11-18 04:40:37.000 322 21263.50 358.91 43028.38 47996.97 2019-11-18 04:40:38.000 322 21263.46 358.90 43028.37 47997.00 2019-11-18 04:40:39.000 322 21263.42 358.90 43028.35 47996.99 2019-11-18 04:40:40.000 322 21263.43 358.90 43028.36 47996.95 2019-11-18 04:40:41.000 322 21263.44 358.91 43028.37 47996.96 2019-11-18 04:40:42.000 322 21263.43 358.90 43028.37 47996.96 2019-11-18 04:40:43.000 322 21263.44 358.90 43028.39 47996.96 2019-11-18 04:40:44.000 322 21263.41 358.89 43028.40 47996.94 2019-11-18 04:40:45.000 322 21263.40 358.91 43028.38 47996.94 2019-11-18 04:40:46.000 322 21263.38 358.93 43028.38 47996.93 2019-11-18 04:40:47.000 322 21263.37 358.93 43028.36 47996.92 2019-11-18 04:40:48.000 322 21263.33 358.95 43028.34 47996.89 2019-11-18 04:40:49.000 322 21263.33 358.97 43028.33 47996.89 2019-11-18 04:40:50.000 322 21263.33 358.96 43028.29 47996.88 2019-11-18 04:40:51.000 322 21263.36 358.93 43028.30 47996.89 2019-11-18 04:40:52.000 322 21263.38 358.93 43028.32 47996.87 2019-11-18 04:40:53.000 322 21263.34 358.92 43028.34 47996.93 2019-11-18 04:40:54.000 322 21263.35 358.91 43028.35 47996.94 2019-11-18 04:40:55.000 322 21263.37 358.89 43028.38 47996.93 2019-11-18 04:40:56.000 322 21263.38 358.88 43028.40 47996.94 2019-11-18 04:40:57.000 322 21263.38 358.92 43028.41 47996.99 2019-11-18 04:40:58.000 322 21263.40 358.94 43028.40 47996.94 2019-11-18 04:40:59.000 322 21263.38 358.98 43028.42 47996.96 2019-11-18 04:41:00.000 322 21263.38 359.03 43028.40 47996.96 2019-11-18 04:41:01.000 322 21263.36 359.06 43028.37 47996.94 2019-11-18 04:41:02.000 322 21263.40 359.07 43028.34 47996.90 2019-11-18 04:41:03.000 322 21263.37 359.11 43028.31 47996.91 2019-11-18 04:41:04.000 322 21263.34 359.12 43028.33 47996.90 2019-11-18 04:41:05.000 322 21263.39 359.13 43028.34 47996.89 2019-11-18 04:41:06.000 322 21263.41 359.11 43028.31 47996.87 2019-11-18 04:41:07.000 322 21263.42 359.09 43028.31 47996.89 2019-11-18 04:41:08.000 322 21263.42 359.08 43028.35 47996.90 2019-11-18 04:41:09.000 322 21263.45 359.05 43028.33 47996.94 2019-11-18 04:41:10.000 322 21263.41 359.04 43028.37 47996.98 2019-11-18 04:41:11.000 322 21263.40 359.04 43028.41 47996.97 2019-11-18 04:41:12.000 322 21263.41 359.04 43028.44 47996.99 2019-11-18 04:41:13.000 322 21263.46 359.03 43028.44 47997.00 2019-11-18 04:41:14.000 322 21263.46 359.03 43028.42 47997.04 2019-11-18 04:41:15.000 322 21263.46 359.00 43028.46 47997.01 2019-11-18 04:41:16.000 322 21263.42 358.96 43028.50 47997.06 2019-11-18 04:41:17.000 322 21263.43 358.96 43028.50 47997.06 2019-11-18 04:41:18.000 322 21263.46 358.92 43028.52 47997.09 2019-11-18 04:41:19.000 322 21263.45 358.97 43028.52 47997.11 2019-11-18 04:41:20.000 322 21263.43 358.97 43028.55 47997.12 2019-11-18 04:41:21.000 322 21263.41 358.97 43028.52 47997.10 2019-11-18 04:41:22.000 322 21263.40 358.98 43028.50 47997.12 2019-11-18 04:41:23.000 322 21263.37 358.96 43028.54 47997.09 2019-11-18 04:41:24.000 322 21263.36 358.99 43028.52 47997.12 2019-11-18 04:41:25.000 322 21263.33 359.04 43028.53 47997.11 2019-11-18 04:41:26.000 322 21263.34 359.05 43028.54 47997.10 2019-11-18 04:41:27.000 322 21263.32 359.12 43028.50 47997.10 2019-11-18 04:41:28.000 322 21263.28 359.15 43028.48 47997.05 2019-11-18 04:41:29.000 322 21263.21 359.20 43028.47 47997.01 2019-11-18 04:41:30.000 322 21263.20 359.25 43028.43 47996.99 2019-11-18 04:41:31.000 322 21263.20 359.29 43028.38 47996.95 2019-11-18 04:41:32.000 322 21263.23 359.25 43028.40 47996.91 2019-11-18 04:41:33.000 322 21263.26 359.24 43028.39 47996.90 2019-11-18 04:41:34.000 322 21263.30 359.23 43028.39 47996.90 2019-11-18 04:41:35.000 322 21263.28 359.22 43028.38 47996.92 2019-11-18 04:41:36.000 322 21263.27 359.26 43028.36 47996.94 2019-11-18 04:41:37.000 322 21263.27 359.31 43028.33 47996.92 2019-11-18 04:41:38.000 322 21263.27 359.36 43028.31 47996.86 2019-11-18 04:41:39.000 322 21263.27 359.35 43028.29 47996.87 2019-11-18 04:41:40.000 322 21263.25 359.37 43028.25 47996.79 2019-11-18 04:41:41.000 322 21263.29 359.38 43028.24 47996.82 2019-11-18 04:41:42.000 322 21263.31 359.40 43028.24 47996.77 2019-11-18 04:41:43.000 322 21263.35 359.37 43028.24 47996.80 2019-11-18 04:41:44.000 322 21263.36 359.36 43028.21 47996.78 2019-11-18 04:41:45.000 322 21263.42 359.30 43028.22 47996.82 2019-11-18 04:41:46.000 322 21263.42 359.24 43028.28 47996.82 2019-11-18 04:41:47.000 322 21263.45 359.22 43028.30 47996.88 2019-11-18 04:41:48.000 322 21263.45 359.20 43028.33 47996.89 2019-11-18 04:41:49.000 322 21263.46 359.20 43028.34 47996.90 2019-11-18 04:41:50.000 322 21263.46 359.23 43028.35 47996.93 2019-11-18 04:41:51.000 322 21263.44 359.24 43028.39 47996.97 2019-11-18 04:41:52.000 322 21263.48 359.23 43028.38 47996.97 2019-11-18 04:41:53.000 322 21263.46 359.20 43028.38 47996.97 2019-11-18 04:41:54.000 322 21263.47 359.18 43028.39 47996.96 2019-11-18 04:41:55.000 322 21263.47 359.19 43028.41 47996.99 2019-11-18 04:41:56.000 322 21263.48 359.18 43028.43 47997.01 2019-11-18 04:41:57.000 322 21263.48 359.14 43028.44 47997.01 2019-11-18 04:41:58.000 322 21263.43 359.12 43028.49 47997.05 2019-11-18 04:41:59.000 322 21263.41 359.12 43028.50 47997.03 2019-11-18 04:42:00.000 322 21263.42 359.13 43028.52 47997.09 2019-11-18 04:42:01.000 322 21263.48 359.10 43028.55 47997.08 2019-11-18 04:42:02.000 322 21263.48 359.11 43028.55 47997.11 2019-11-18 04:42:03.000 322 21263.45 359.18 43028.53 47997.13 2019-11-18 04:42:04.000 322 21263.42 359.27 43028.50 47997.11 2019-11-18 04:42:05.000 322 21263.39 359.35 43028.47 47997.06 2019-11-18 04:42:06.000 322 21263.37 359.39 43028.42 47997.02 2019-11-18 04:42:07.000 322 21263.33 359.42 43028.38 47996.96 2019-11-18 04:42:08.000 322 21263.35 359.44 43028.34 47996.90 2019-11-18 04:42:09.000 322 21263.36 359.45 43028.32 47996.91 2019-11-18 04:42:10.000 322 21263.36 359.45 43028.26 47996.85 2019-11-18 04:42:11.000 322 21263.37 359.43 43028.23 47996.83 2019-11-18 04:42:12.000 322 21263.39 359.40 43028.26 47996.83 2019-11-18 04:42:13.000 322 21263.39 359.37 43028.27 47996.83 2019-11-18 04:42:14.000 322 21263.39 359.37 43028.29 47996.87 2019-11-18 04:42:15.000 322 21263.40 359.35 43028.33 47996.87 2019-11-18 04:42:16.000 322 21263.42 359.32 43028.33 47996.91 2019-11-18 04:42:17.000 322 21263.42 359.30 43028.36 47996.90 2019-11-18 04:42:18.000 322 21263.40 359.29 43028.37 47996.94 2019-11-18 04:42:19.000 322 21263.39 359.31 43028.34 47996.93 2019-11-18 04:42:20.000 322 21263.39 359.31 43028.38 47996.94 2019-11-18 04:42:21.000 322 21263.33 359.32 43028.36 47996.92 2019-11-18 04:42:22.000 322 21263.39 359.32 43028.34 47996.92 2019-11-18 04:42:23.000 322 21263.39 359.35 43028.35 47996.95 2019-11-18 04:42:24.000 322 21263.38 359.38 43028.35 47996.92 2019-11-18 04:42:25.000 322 21263.39 359.38 43028.33 47996.89 2019-11-18 04:42:26.000 322 21263.37 359.39 43028.27 47996.90 2019-11-18 04:42:27.000 322 21263.40 359.39 43028.27 47996.87 2019-11-18 04:42:28.000 322 21263.41 359.36 43028.30 47996.90 2019-11-18 04:42:29.000 322 21263.41 359.38 43028.27 47996.86 2019-11-18 04:42:30.000 322 21263.40 359.38 43028.28 47996.89 2019-11-18 04:42:31.000 322 21263.43 359.38 43028.30 47996.90 2019-11-18 04:42:32.000 322 21263.41 359.37 43028.31 47996.88 2019-11-18 04:42:33.000 322 21263.40 359.37 43028.32 47996.89 2019-11-18 04:42:34.000 322 21263.40 359.38 43028.34 47996.92 2019-11-18 04:42:35.000 322 21263.41 359.39 43028.35 47996.93 2019-11-18 04:42:36.000 322 21263.42 359.40 43028.35 47996.94 2019-11-18 04:42:37.000 322 21263.41 359.41 43028.37 47996.92 2019-11-18 04:42:38.000 322 21263.43 359.44 43028.31 47996.92 2019-11-18 04:42:39.000 322 21263.38 359.49 43028.33 47996.92 2019-11-18 04:42:40.000 322 21263.32 359.53 43028.33 47996.89 2019-11-18 04:42:41.000 322 21263.31 359.56 43028.28 47996.84 2019-11-18 04:42:42.000 322 21263.29 359.60 43028.28 47996.81 2019-11-18 04:42:43.000 322 21263.26 359.61 43028.25 47996.78 2019-11-18 04:42:44.000 322 21263.25 359.61 43028.22 47996.78 2019-11-18 04:42:45.000 322 21263.23 359.57 43028.22 47996.76 2019-11-18 04:42:46.000 322 21263.27 359.58 43028.24 47996.72 2019-11-18 04:42:47.000 322 21263.25 359.58 43028.23 47996.74 2019-11-18 04:42:48.000 322 21263.25 359.60 43028.26 47996.72 2019-11-18 04:42:49.000 322 21263.26 359.61 43028.26 47996.75 2019-11-18 04:42:50.000 322 21263.28 359.58 43028.25 47996.74 2019-11-18 04:42:51.000 322 21263.30 359.59 43028.24 47996.77 2019-11-18 04:42:52.000 322 21263.32 359.56 43028.26 47996.77 2019-11-18 04:42:53.000 322 21263.31 359.54 43028.27 47996.82 2019-11-18 04:42:54.000 322 21263.32 359.52 43028.27 47996.81 2019-11-18 04:42:55.000 322 21263.37 359.54 43028.27 47996.85 2019-11-18 04:42:56.000 322 21263.37 359.54 43028.30 47996.88 2019-11-18 04:42:57.000 322 21263.35 359.50 43028.31 47996.89 2019-11-18 04:42:58.000 322 21263.39 359.50 43028.31 47996.89 2019-11-18 04:42:59.000 322 21263.41 359.53 43028.29 47996.90 2019-11-18 04:43:00.000 322 21263.39 359.52 43028.26 47996.89 2019-11-18 04:43:01.000 322 21263.40 359.52 43028.26 47996.92 2019-11-18 04:43:02.000 322 21263.38 359.49 43028.26 47996.91 2019-11-18 04:43:03.000 322 21263.33 359.47 43028.30 47996.85 2019-11-18 04:43:04.000 322 21263.31 359.46 43028.30 47996.85 2019-11-18 04:43:05.000 322 21263.31 359.48 43028.30 47996.89 2019-11-18 04:43:06.000 322 21263.32 359.51 43028.32 47996.90 2019-11-18 04:43:07.000 322 21263.33 359.51 43028.34 47996.88 2019-11-18 04:43:08.000 322 21263.37 359.50 43028.37 47996.94 2019-11-18 04:43:09.000 322 21263.36 359.47 43028.40 47996.98 2019-11-18 04:43:10.000 322 21263.36 359.47 43028.41 47996.98 2019-11-18 04:43:11.000 322 21263.37 359.45 43028.46 47997.00 2019-11-18 04:43:12.000 322 21263.40 359.46 43028.48 47997.04 2019-11-18 04:43:13.000 322 21263.42 359.43 43028.52 47997.06 2019-11-18 04:43:14.000 322 21263.45 359.40 43028.51 47997.12 2019-11-18 04:43:15.000 322 21263.50 359.38 43028.54 47997.13 2019-11-18 04:43:16.000 322 21263.52 359.34 43028.62 47997.16 2019-11-18 04:43:17.000 322 21263.56 359.34 43028.64 47997.23 2019-11-18 04:43:18.000 322 21263.55 359.34 43028.66 47997.25 2019-11-18 04:43:19.000 322 21263.54 359.33 43028.67 47997.28 2019-11-18 04:43:20.000 322 21263.54 359.30 43028.65 47997.28 2019-11-18 04:43:21.000 322 21263.52 359.28 43028.69 47997.28 2019-11-18 04:43:22.000 322 21263.52 359.28 43028.69 47997.31 2019-11-18 04:43:23.000 322 21263.51 359.29 43028.68 47997.28 2019-11-18 04:43:24.000 322 21263.51 359.28 43028.67 47997.27 2019-11-18 04:43:25.000 322 21263.54 359.26 43028.63 47997.25 2019-11-18 04:43:26.000 322 21263.55 359.23 43028.62 47997.27 2019-11-18 04:43:27.000 322 21263.57 359.22 43028.63 47997.30 2019-11-18 04:43:28.000 322 21263.56 359.22 43028.69 47997.27 2019-11-18 04:43:29.000 322 21263.58 359.20 43028.67 47997.29 2019-11-18 04:43:30.000 322 21263.60 359.16 43028.65 47997.31 2019-11-18 04:43:31.000 322 21263.62 359.16 43028.68 47997.31 2019-11-18 04:43:32.000 322 21263.63 359.15 43028.70 47997.33 2019-11-18 04:43:33.000 322 21263.63 359.14 43028.74 47997.33 2019-11-18 04:43:34.000 322 21263.62 359.18 43028.70 47997.36 2019-11-18 04:43:35.000 322 21263.62 359.20 43028.68 47997.35 2019-11-18 04:43:36.000 322 21263.62 359.22 43028.69 47997.39 2019-11-18 04:43:37.000 322 21263.62 359.26 43028.69 47997.32 2019-11-18 04:43:38.000 322 21263.60 359.28 43028.67 47997.32 2019-11-18 04:43:39.000 322 21263.59 359.29 43028.65 47997.31 2019-11-18 04:43:40.000 322 21263.53 359.34 43028.63 47997.29 2019-11-18 04:43:41.000 322 21263.47 359.35 43028.57 47997.24 2019-11-18 04:43:42.000 322 21263.41 359.37 43028.57 47997.18 2019-11-18 04:43:43.000 322 21263.40 359.40 43028.51 47997.13 2019-11-18 04:43:44.000 322 21263.34 359.46 43028.45 47997.07 2019-11-18 04:43:45.000 322 21263.33 359.51 43028.39 47997.02 2019-11-18 04:43:46.000 322 21263.29 359.54 43028.34 47996.95 2019-11-18 04:43:47.000 322 21263.24 359.53 43028.32 47996.89 2019-11-18 04:43:48.000 322 21263.22 359.52 43028.31 47996.84 2019-11-18 04:43:49.000 322 21263.20 359.53 43028.28 47996.78 2019-11-18 04:43:50.000 322 21263.16 359.53 43028.26 47996.78 2019-11-18 04:43:51.000 322 21263.16 359.52 43028.21 47996.78 2019-11-18 04:43:52.000 322 21263.17 359.52 43028.24 47996.74 2019-11-18 04:43:53.000 322 21263.17 359.52 43028.25 47996.75 2019-11-18 04:43:54.000 322 21263.16 359.50 43028.27 47996.77 2019-11-18 04:43:55.000 322 21263.20 359.47 43028.27 47996.77 2019-11-18 04:43:56.000 322 21263.23 359.46 43028.28 47996.79 2019-11-18 04:43:57.000 322 21263.25 359.49 43028.27 47996.80 2019-11-18 04:43:58.000 322 21263.23 359.54 43028.24 47996.82 2019-11-18 04:43:59.000 322 21263.22 359.53 43028.24 47996.79 2019-11-18 04:44:00.000 322 21263.23 359.55 43028.27 47996.78 2019-11-18 04:44:01.000 322 21263.25 359.55 43028.29 47996.78 2019-11-18 04:44:02.000 322 21263.25 359.52 43028.30 47996.81 2019-11-18 04:44:03.000 322 21263.24 359.49 43028.31 47996.79 2019-11-18 04:44:04.000 322 21263.28 359.47 43028.28 47996.82 2019-11-18 04:44:05.000 322 21263.29 359.47 43028.30 47996.84 2019-11-18 04:44:06.000 322 21263.25 359.45 43028.33 47996.86 2019-11-18 04:44:07.000 322 21263.28 359.42 43028.31 47996.87 2019-11-18 04:44:08.000 322 21263.27 359.45 43028.34 47996.87 2019-11-18 04:44:09.000 322 21263.28 359.47 43028.31 47996.87 2019-11-18 04:44:10.000 322 21263.27 359.51 43028.29 47996.84 2019-11-18 04:44:11.000 322 21263.26 359.52 43028.33 47996.84 2019-11-18 04:44:12.000 322 21263.25 359.54 43028.30 47996.85 2019-11-18 04:44:13.000 322 21263.23 359.58 43028.29 47996.83 2019-11-18 04:44:14.000 322 21263.22 359.60 43028.25 47996.77 2019-11-18 04:44:15.000 322 21263.21 359.59 43028.23 47996.74 2019-11-18 04:44:16.000 322 21263.21 359.62 43028.23 47996.74 2019-11-18 04:44:17.000 322 21263.21 359.61 43028.21 47996.74 2019-11-18 04:44:18.000 322 21263.18 359.60 43028.18 47996.71 2019-11-18 04:44:19.000 322 21263.16 359.62 43028.19 47996.73 2019-11-18 04:44:20.000 322 21263.18 359.64 43028.17 47996.72 2019-11-18 04:44:21.000 322 21263.22 359.70 43028.08 47996.65 2019-11-18 04:44:22.000 322 21263.23 359.71 43028.08 47996.62 2019-11-18 04:44:23.000 322 21263.22 359.71 43028.08 47996.61 2019-11-18 04:44:24.000 322 21263.24 359.68 43028.07 47996.59 2019-11-18 04:44:25.000 322 21263.24 359.69 43028.02 47996.59 2019-11-18 04:44:26.000 322 21263.25 359.70 43028.04 47996.58 2019-11-18 04:44:27.000 322 21263.30 359.70 43028.08 47996.63 2019-11-18 04:44:28.000 322 21263.30 359.67 43028.09 47996.62 2019-11-18 04:44:29.000 322 21263.29 359.66 43028.09 47996.65 2019-11-18 04:44:30.000 322 21263.30 359.67 43028.10 47996.66 2019-11-18 04:44:31.000 322 21263.30 359.64 43028.13 47996.69 2019-11-18 04:44:32.000 322 21263.30 359.57 43028.20 47996.72 2019-11-18 04:44:33.000 322 21263.34 359.54 43028.20 47996.74 2019-11-18 04:44:34.000 322 21263.36 359.49 43028.22 47996.74 2019-11-18 04:44:35.000 322 21263.41 359.45 43028.26 47996.82 2019-11-18 04:44:36.000 322 21263.43 359.41 43028.31 47996.87 2019-11-18 04:44:37.000 322 21263.46 359.42 43028.34 47996.90 2019-11-18 04:44:38.000 322 21263.50 359.42 43028.36 47996.97 2019-11-18 04:44:39.000 322 21263.54 359.44 43028.38 47997.00 2019-11-18 04:44:40.000 322 21263.56 359.48 43028.42 47997.03 2019-11-18 04:44:41.000 322 21263.56 359.52 43028.41 47997.07 2019-11-18 04:44:42.000 322 21263.54 359.48 43028.38 47997.05 2019-11-18 04:44:43.000 322 21263.50 359.47 43028.40 47997.04 2019-11-18 04:44:44.000 322 21263.49 359.47 43028.42 47997.06 2019-11-18 04:44:45.000 322 21263.52 359.47 43028.42 47997.02 2019-11-18 04:44:46.000 322 21263.50 359.44 43028.43 47997.03 2019-11-18 04:44:47.000 322 21263.46 359.41 43028.45 47997.03 2019-11-18 04:44:48.000 322 21263.49 359.38 43028.46 47997.02 2019-11-18 04:44:49.000 322 21263.51 359.42 43028.50 47997.07 2019-11-18 04:44:50.000 322 21263.50 359.45 43028.49 47997.05 2019-11-18 04:44:51.000 322 21263.51 359.44 43028.54 47997.09 2019-11-18 04:44:52.000 322 21263.49 359.48 43028.52 47997.11 2019-11-18 04:44:53.000 322 21263.46 359.52 43028.55 47997.09 2019-11-18 04:44:54.000 322 21263.48 359.52 43028.56 47997.11 2019-11-18 04:44:55.000 322 21263.45 359.53 43028.57 47997.10 2019-11-18 04:44:56.000 322 21263.43 359.57 43028.53 47997.11 2019-11-18 04:44:57.000 322 21263.45 359.57 43028.51 47997.12 2019-11-18 04:44:58.000 322 21263.49 359.55 43028.57 47997.11 2019-11-18 04:44:59.000 322 21263.55 359.52 43028.55 47997.14 2019-11-18 04:45:00.000 322 21263.57 359.51 43028.52 47997.14 2019-11-18 04:45:01.000 322 21263.61 359.51 43028.52 47997.15 2019-11-18 04:45:02.000 322 21263.61 359.47 43028.56 47997.19 2019-11-18 04:45:03.000 322 21263.65 359.45 43028.59 47997.18 2019-11-18 04:45:04.000 322 21263.63 359.48 43028.58 47997.20 2019-11-18 04:45:05.000 322 21263.68 359.46 43028.62 47997.25 2019-11-18 04:45:06.000 322 21263.69 359.42 43028.64 47997.29 2019-11-18 04:45:07.000 322 21263.72 359.41 43028.67 47997.28 2019-11-18 04:45:08.000 322 21263.73 359.40 43028.69 47997.35 2019-11-18 04:45:09.000 322 21263.75 359.41 43028.72 47997.36 2019-11-18 04:45:10.000 322 21263.75 359.42 43028.70 47997.38 2019-11-18 04:45:11.000 322 21263.77 359.41 43028.73 47997.40 2019-11-18 04:45:12.000 322 21263.76 359.39 43028.71 47997.41 2019-11-18 04:45:13.000 322 21263.78 359.37 43028.77 47997.43 2019-11-18 04:45:14.000 322 21263.83 359.39 43028.72 47997.46 2019-11-18 04:45:15.000 322 21263.85 359.37 43028.74 47997.46 2019-11-18 04:45:16.000 322 21263.83 359.36 43028.77 47997.44 2019-11-18 04:45:17.000 322 21263.85 359.34 43028.78 47997.46 2019-11-18 04:45:18.000 322 21263.85 359.36 43028.75 47997.44 2019-11-18 04:45:19.000 322 21263.87 359.39 43028.74 47997.47 2019-11-18 04:45:20.000 322 21263.85 359.41 43028.73 47997.46 2019-11-18 04:45:21.000 322 21263.82 359.42 43028.72 47997.44 2019-11-18 04:45:22.000 322 21263.80 359.40 43028.73 47997.42 2019-11-18 04:45:23.000 322 21263.80 359.39 43028.74 47997.45 2019-11-18 04:45:24.000 322 21263.83 359.40 43028.76 47997.45 2019-11-18 04:45:25.000 322 21263.84 359.38 43028.73 47997.43 2019-11-18 04:45:26.000 322 21263.82 359.40 43028.72 47997.45 2019-11-18 04:45:27.000 322 21263.81 359.40 43028.73 47997.44 2019-11-18 04:45:28.000 322 21263.81 359.37 43028.75 47997.44 2019-11-18 04:45:29.000 322 21263.82 359.39 43028.75 47997.43 2019-11-18 04:45:30.000 322 21263.79 359.43 43028.75 47997.42 2019-11-18 04:45:31.000 322 21263.81 359.43 43028.72 47997.40 2019-11-18 04:45:32.000 322 21263.81 359.46 43028.69 47997.42 2019-11-18 04:45:33.000 322 21263.79 359.46 43028.73 47997.38 2019-11-18 04:45:34.000 322 21263.79 359.43 43028.75 47997.38 2019-11-18 04:45:35.000 322 21263.79 359.45 43028.71 47997.35 2019-11-18 04:45:36.000 322 21263.79 359.47 43028.67 47997.39 2019-11-18 04:45:37.000 322 21263.80 359.48 43028.66 47997.39 2019-11-18 04:45:38.000 322 21263.82 359.48 43028.65 47997.33 2019-11-18 04:45:39.000 322 21263.80 359.47 43028.67 47997.36 2019-11-18 04:45:40.000 322 21263.82 359.45 43028.66 47997.37 2019-11-18 04:45:41.000 322 21263.78 359.45 43028.67 47997.36 2019-11-18 04:45:42.000 322 21263.75 359.46 43028.65 47997.34 2019-11-18 04:45:43.000 322 21263.76 359.47 43028.64 47997.32 2019-11-18 04:45:44.000 322 21263.75 359.44 43028.62 47997.32 2019-11-18 04:45:45.000 322 21263.78 359.42 43028.60 47997.30 2019-11-18 04:45:46.000 322 21263.78 359.42 43028.60 47997.29 2019-11-18 04:45:47.000 322 21263.76 359.41 43028.59 47997.23 2019-11-18 04:45:48.000 322 21263.76 359.40 43028.54 47997.27 2019-11-18 04:45:49.000 322 21263.74 359.40 43028.52 47997.23 2019-11-18 04:45:50.000 322 21263.73 359.41 43028.57 47997.20 2019-11-18 04:45:51.000 322 21263.71 359.41 43028.55 47997.19 2019-11-18 04:45:52.000 322 21263.73 359.43 43028.49 47997.17 2019-11-18 04:45:53.000 322 21263.66 359.46 43028.44 47997.13 2019-11-18 04:45:54.000 322 21263.67 359.46 43028.43 47997.08 2019-11-18 04:45:55.000 322 21263.69 359.42 43028.43 47997.08 2019-11-18 04:45:56.000 322 21263.72 359.39 43028.41 47997.08 2019-11-18 04:45:57.000 322 21263.72 359.37 43028.42 47997.05 2019-11-18 04:45:58.000 322 21263.72 359.35 43028.42 47997.07 2019-11-18 04:45:59.000 322 21263.69 359.34 43028.45 47997.10 2019-11-18 04:46:00.000 322 21263.70 359.32 43028.45 47997.10 2019-11-18 04:46:01.000 322 21263.67 359.35 43028.44 47997.08 2019-11-18 04:46:02.000 322 21263.67 359.39 43028.43 47997.09 2019-11-18 04:46:03.000 322 21263.65 359.44 43028.38 47997.06 2019-11-18 04:46:04.000 322 21263.63 359.46 43028.35 47997.02 2019-11-18 04:46:05.000 322 21263.61 359.50 43028.32 47997.02 2019-11-18 04:46:06.000 322 21263.65 359.44 43028.30 47996.98 2019-11-18 04:46:07.000 322 21263.63 359.39 43028.32 47996.95 2019-11-18 04:46:08.000 322 21263.64 359.37 43028.33 47996.97 2019-11-18 04:46:09.000 322 21263.62 359.38 43028.33 47996.94 2019-11-18 04:46:10.000 322 21263.59 359.38 43028.30 47996.94 2019-11-18 04:46:11.000 322 21263.58 359.39 43028.30 47996.93 2019-11-18 04:46:12.000 322 21263.57 359.39 43028.26 47996.91 2019-11-18 04:46:13.000 322 21263.55 359.45 43028.21 47996.87 2019-11-18 04:46:14.000 322 21263.52 359.45 43028.18 47996.83 2019-11-18 04:46:15.000 322 21263.51 359.44 43028.19 47996.79 2019-11-18 04:46:16.000 322 21263.50 359.43 43028.14 47996.76 2019-11-18 04:46:17.000 322 21263.52 359.45 43028.12 47996.74 2019-11-18 04:46:18.000 322 21263.56 359.38 43028.14 47996.75 2019-11-18 04:46:19.000 322 21263.57 359.33 43028.18 47996.77 2019-11-18 04:46:20.000 322 21263.59 359.25 43028.26 47996.82 2019-11-18 04:46:21.000 322 21263.65 359.20 43028.31 47996.89 2019-11-18 04:46:22.000 322 21263.68 359.14 43028.37 47996.96 2019-11-18 04:46:23.000 322 21263.68 359.06 43028.42 47997.00 2019-11-18 04:46:24.000 322 21263.70 359.02 43028.47 47997.07 2019-11-18 04:46:25.000 322 21263.67 359.04 43028.52 47997.10 2019-11-18 04:46:26.000 322 21263.69 359.06 43028.53 47997.14 2019-11-18 04:46:27.000 322 21263.70 359.09 43028.51 47997.11 2019-11-18 04:46:28.000 322 21263.67 359.08 43028.51 47997.11 2019-11-18 04:46:29.000 322 21263.64 359.07 43028.49 47997.12 2019-11-18 04:46:30.000 322 21263.63 359.06 43028.51 47997.09 2019-11-18 04:46:31.000 322 21263.66 359.05 43028.51 47997.11 2019-11-18 04:46:32.000 322 21263.66 359.04 43028.50 47997.12 2019-11-18 04:46:33.000 322 21263.68 359.00 43028.51 47997.14 2019-11-18 04:46:34.000 322 21263.67 358.97 43028.53 47997.15 2019-11-18 04:46:35.000 322 21263.66 358.99 43028.54 47997.15 2019-11-18 04:46:36.000 322 21263.65 358.98 43028.53 47997.18 2019-11-18 04:46:37.000 322 21263.62 359.00 43028.54 47997.17 2019-11-18 04:46:38.000 322 21263.62 359.03 43028.54 47997.17 2019-11-18 04:46:39.000 322 21263.62 359.04 43028.53 47997.12 2019-11-18 04:46:40.000 322 21263.60 359.05 43028.51 47997.16 2019-11-18 04:46:41.000 322 21263.60 359.04 43028.50 47997.11 2019-11-18 04:46:42.000 322 21263.57 359.01 43028.50 47997.12 2019-11-18 04:46:43.000 322 21263.59 358.98 43028.53 47997.09 2019-11-18 04:46:44.000 322 21263.58 358.98 43028.53 47997.12 2019-11-18 04:46:45.000 322 21263.57 358.96 43028.54 47997.12 2019-11-18 04:46:46.000 322 21263.60 358.97 43028.54 47997.12 2019-11-18 04:46:47.000 322 21263.59 358.97 43028.56 47997.16 2019-11-18 04:46:48.000 322 21263.62 358.95 43028.53 47997.10 2019-11-18 04:46:49.000 322 21263.57 358.94 43028.54 47997.14 2019-11-18 04:46:50.000 322 21263.56 358.94 43028.57 47997.14 2019-11-18 04:46:51.000 322 21263.59 358.94 43028.58 47997.13 2019-11-18 04:46:52.000 322 21263.60 358.94 43028.55 47997.16 2019-11-18 04:46:53.000 322 21263.57 358.93 43028.58 47997.15 2019-11-18 04:46:54.000 322 21263.55 358.91 43028.55 47997.17 2019-11-18 04:46:55.000 322 21263.57 358.90 43028.59 47997.16 2019-11-18 04:46:56.000 322 21263.55 358.89 43028.59 47997.18 2019-11-18 04:46:57.000 322 21263.56 358.89 43028.58 47997.18 2019-11-18 04:46:58.000 322 21263.57 358.87 43028.60 47997.19 2019-11-18 04:46:59.000 322 21263.57 358.86 43028.63 47997.20 2019-11-18 04:47:00.000 322 21263.56 358.85 43028.69 47997.23 2019-11-18 04:47:01.000 322 21263.54 358.88 43028.67 47997.24 2019-11-18 04:47:02.000 322 21263.54 358.88 43028.68 47997.26 2019-11-18 04:47:03.000 322 21263.57 358.86 43028.69 47997.25 2019-11-18 04:47:04.000 322 21263.55 358.88 43028.68 47997.25 2019-11-18 04:47:05.000 322 21263.54 358.92 43028.68 47997.26 2019-11-18 04:47:06.000 322 21263.55 358.92 43028.69 47997.24 2019-11-18 04:47:07.000 322 21263.51 358.94 43028.68 47997.25 2019-11-18 04:47:08.000 322 21263.54 358.93 43028.70 47997.28 2019-11-18 04:47:09.000 322 21263.58 358.91 43028.74 47997.26 2019-11-18 04:47:10.000 322 21263.56 358.94 43028.71 47997.29 2019-11-18 04:47:11.000 322 21263.59 358.94 43028.73 47997.28 2019-11-18 04:47:12.000 322 21263.57 358.92 43028.72 47997.31 2019-11-18 04:47:13.000 322 21263.57 358.93 43028.72 47997.24 2019-11-18 04:47:14.000 322 21263.57 358.93 43028.73 47997.28 2019-11-18 04:47:15.000 322 21263.60 358.93 43028.74 47997.26 2019-11-18 04:47:16.000 322 21263.64 358.93 43028.73 47997.30 2019-11-18 04:47:17.000 322 21263.64 358.96 43028.73 47997.33 2019-11-18 04:47:18.000 322 21263.62 358.97 43028.75 47997.31 2019-11-18 04:47:19.000 322 21263.64 358.93 43028.75 47997.31 2019-11-18 04:47:20.000 322 21263.64 358.93 43028.71 47997.34 2019-11-18 04:47:21.000 322 21263.62 358.93 43028.75 47997.32 2019-11-18 04:47:22.000 322 21263.61 358.91 43028.76 47997.32 2019-11-18 04:47:23.000 322 21263.64 358.91 43028.76 47997.35 2019-11-18 04:47:24.000 322 21263.65 358.90 43028.76 47997.32 2019-11-18 04:47:25.000 322 21263.64 358.91 43028.75 47997.36 2019-11-18 04:47:26.000 322 21263.62 358.91 43028.78 47997.34 2019-11-18 04:47:27.000 322 21263.61 358.93 43028.78 47997.33 2019-11-18 04:47:28.000 322 21263.60 358.93 43028.73 47997.31 2019-11-18 04:47:29.000 322 21263.61 358.94 43028.70 47997.31 2019-11-18 04:47:30.000 322 21263.60 358.95 43028.72 47997.31 2019-11-18 04:47:31.000 322 21263.56 358.98 43028.71 47997.28 2019-11-18 04:47:32.000 322 21263.52 359.04 43028.69 47997.25 2019-11-18 04:47:33.000 322 21263.49 359.06 43028.61 47997.22 2019-11-18 04:47:34.000 322 21263.47 359.07 43028.60 47997.18 2019-11-18 04:47:35.000 322 21263.50 359.03 43028.59 47997.14 2019-11-18 04:47:36.000 322 21263.52 358.97 43028.57 47997.13 2019-11-18 04:47:37.000 322 21263.50 358.94 43028.57 47997.12 2019-11-18 04:47:38.000 322 21263.49 358.90 43028.58 47997.12 2019-11-18 04:47:39.000 322 21263.47 358.86 43028.62 47997.12 2019-11-18 04:47:40.000 322 21263.44 358.85 43028.63 47997.15 2019-11-18 04:47:41.000 322 21263.43 358.82 43028.65 47997.15 2019-11-18 04:47:42.000 322 21263.41 358.83 43028.65 47997.15 2019-11-18 04:47:43.000 322 21263.40 358.80 43028.66 47997.13 2019-11-18 04:47:44.000 322 21263.43 358.72 43028.68 47997.15 2019-11-18 04:47:45.000 322 21263.41 358.67 43028.70 47997.14 2019-11-18 04:47:46.000 322 21263.41 358.65 43028.72 47997.19 2019-11-18 04:47:47.000 322 21263.39 358.65 43028.75 47997.19 2019-11-18 04:47:48.000 322 21263.37 358.64 43028.81 47997.21 2019-11-18 04:47:49.000 322 21263.34 358.68 43028.80 47997.21 2019-11-18 04:47:50.000 322 21263.34 358.71 43028.77 47997.22 2019-11-18 04:47:51.000 322 21263.31 358.73 43028.76 47997.20 2019-11-18 04:47:52.000 322 21263.31 358.72 43028.76 47997.18 2019-11-18 04:47:53.000 322 21263.27 358.73 43028.77 47997.16 2019-11-18 04:47:54.000 322 21263.24 358.73 43028.74 47997.16 2019-11-18 04:47:55.000 322 21263.25 358.73 43028.72 47997.18 2019-11-18 04:47:56.000 322 21263.29 358.70 43028.75 47997.17 2019-11-18 04:47:57.000 322 21263.34 358.70 43028.77 47997.18 2019-11-18 04:47:58.000 322 21263.32 358.70 43028.79 47997.21 2019-11-18 04:47:59.000 322 21263.26 358.78 43028.78 47997.21 2019-11-18 04:48:00.000 322 21263.28 358.84 43028.75 47997.15 2019-11-18 04:48:01.000 322 21263.28 358.87 43028.74 47997.17 2019-11-18 04:48:02.000 322 21263.28 358.90 43028.70 47997.12 2019-11-18 04:48:03.000 322 21263.30 358.93 43028.69 47997.09 2019-11-18 04:48:04.000 322 21263.27 358.94 43028.66 47997.08 2019-11-18 04:48:05.000 322 21263.26 358.94 43028.67 47997.08 2019-11-18 04:48:06.000 322 21263.26 358.95 43028.65 47997.06 2019-11-18 04:48:07.000 322 21263.21 358.97 43028.64 47997.05 2019-11-18 04:48:08.000 322 21263.21 358.96 43028.66 47997.06 2019-11-18 04:48:09.000 322 21263.24 358.94 43028.65 47997.06 2019-11-18 04:48:10.000 322 21263.25 358.94 43028.67 47997.06 2019-11-18 04:48:11.000 322 21263.26 358.98 43028.64 47997.07 2019-11-18 04:48:12.000 322 21263.23 359.01 43028.62 47997.09 2019-11-18 04:48:13.000 322 21263.24 359.01 43028.65 47997.07 2019-11-18 04:48:14.000 322 21263.27 359.01 43028.65 47997.07 2019-11-18 04:48:15.000 322 21263.27 358.99 43028.65 47997.09 2019-11-18 04:48:16.000 322 21263.28 358.97 43028.66 47997.10 2019-11-18 04:48:17.000 322 21263.30 358.95 43028.65 47997.12 2019-11-18 04:48:18.000 322 21263.32 358.92 43028.70 47997.11 2019-11-18 04:48:19.000 322 21263.34 358.90 43028.70 47997.13 2019-11-18 04:48:20.000 322 21263.35 358.89 43028.70 47997.19 2019-11-18 04:48:21.000 322 21263.39 358.89 43028.74 47997.19 2019-11-18 04:48:22.000 322 21263.39 358.90 43028.72 47997.18 2019-11-18 04:48:23.000 322 21263.38 358.87 43028.75 47997.23 2019-11-18 04:48:24.000 322 21263.39 358.81 43028.79 47997.25 2019-11-18 04:48:25.000 322 21263.39 358.79 43028.79 47997.25 2019-11-18 04:48:26.000 322 21263.41 358.77 43028.82 47997.31 2019-11-18 04:48:27.000 322 21263.46 358.72 43028.82 47997.30 2019-11-18 04:48:28.000 322 21263.48 358.68 43028.83 47997.33 2019-11-18 04:48:29.000 322 21263.48 358.60 43028.90 47997.36 2019-11-18 04:48:30.000 322 21263.49 358.54 43028.94 47997.39 2019-11-18 04:48:31.000 322 21263.48 358.53 43028.95 47997.46 2019-11-18 04:48:32.000 322 21263.47 358.52 43028.99 47997.46 2019-11-18 04:48:33.000 322 21263.46 358.49 43029.01 47997.49 2019-11-18 04:48:34.000 322 21263.41 358.50 43029.04 47997.49 2019-11-18 04:48:35.000 322 21263.38 358.53 43029.05 47997.50 2019-11-18 04:48:36.000 322 21263.37 358.56 43029.09 47997.53 2019-11-18 04:48:37.000 322 21263.37 358.60 43029.07 47997.47 2019-11-18 04:48:38.000 322 21263.35 358.60 43029.06 47997.46 2019-11-18 04:48:39.000 322 21263.30 358.59 43029.03 47997.46 2019-11-18 04:48:40.000 322 21263.29 358.59 43029.00 47997.43 2019-11-18 04:48:41.000 322 21263.29 358.59 43029.02 47997.42 2019-11-18 04:48:42.000 322 21263.30 358.60 43029.05 47997.44 2019-11-18 04:48:43.000 322 21263.29 358.60 43029.07 47997.46 2019-11-18 04:48:44.000 322 21263.28 358.61 43029.04 47997.42 2019-11-18 04:48:45.000 322 21263.25 358.61 43029.04 47997.41 2019-11-18 04:48:46.000 322 21263.25 358.64 43029.02 47997.43 2019-11-18 04:48:47.000 322 21263.26 358.65 43029.01 47997.41 2019-11-18 04:48:48.000 322 21263.25 358.64 43029.03 47997.42 2019-11-18 04:48:49.000 322 21263.28 358.66 43028.99 47997.38 2019-11-18 04:48:50.000 322 21263.34 358.68 43028.98 47997.40 2019-11-18 04:48:51.000 322 21263.36 358.65 43028.99 47997.41 2019-11-18 04:48:52.000 322 21263.35 358.67 43028.98 47997.39 2019-11-18 04:48:53.000 322 21263.37 358.68 43028.94 47997.42 2019-11-18 04:48:54.000 322 21263.39 358.68 43028.95 47997.40 2019-11-18 04:48:55.000 322 21263.41 358.68 43028.92 47997.42 2019-11-18 04:48:56.000 322 21263.41 358.66 43028.90 47997.40 2019-11-18 04:48:57.000 322 21263.43 358.69 43028.92 47997.40 2019-11-18 04:48:58.000 322 21263.45 358.72 43028.94 47997.41 2019-11-18 04:48:59.000 322 21263.45 358.73 43028.90 47997.41 2019-11-18 04:49:00.000 322 21263.48 358.74 43028.89 47997.40 2019-11-18 04:49:01.000 322 21263.50 358.74 43028.88 47997.37 2019-11-18 04:49:02.000 322 21263.52 358.72 43028.89 47997.41 2019-11-18 04:49:03.000 322 21263.50 358.73 43028.89 47997.40 2019-11-18 04:49:04.000 322 21263.50 358.73 43028.86 47997.40 2019-11-18 04:49:05.000 322 21263.51 358.73 43028.89 47997.41 2019-11-18 04:49:06.000 322 21263.53 358.73 43028.89 47997.42 2019-11-18 04:49:07.000 322 21263.52 358.74 43028.91 47997.43 2019-11-18 04:49:08.000 322 21263.51 358.79 43028.90 47997.40 2019-11-18 04:49:09.000 322 21263.50 358.81 43028.90 47997.41 2019-11-18 04:49:10.000 322 21263.49 358.82 43028.84 47997.39 2019-11-18 04:49:11.000 322 21263.48 358.81 43028.85 47997.36 2019-11-18 04:49:12.000 322 21263.48 358.85 43028.83 47997.35 2019-11-18 04:49:13.000 322 21263.48 358.85 43028.82 47997.35 2019-11-18 04:49:14.000 322 21263.47 358.90 43028.81 47997.35 2019-11-18 04:49:15.000 322 21263.49 358.90 43028.82 47997.33 2019-11-18 04:49:16.000 322 21263.49 358.92 43028.82 47997.32 2019-11-18 04:49:17.000 322 21263.48 358.95 43028.83 47997.35 2019-11-18 04:49:18.000 322 21263.48 358.90 43028.83 47997.32 2019-11-18 04:49:19.000 322 21263.49 358.91 43028.83 47997.33 2019-11-18 04:49:20.000 322 21263.49 358.95 43028.84 47997.34 2019-11-18 04:49:21.000 322 21263.49 358.98 43028.83 47997.33 2019-11-18 04:49:22.000 322 21263.46 358.99 43028.82 47997.33 2019-11-18 04:49:23.000 322 21263.46 359.01 43028.81 47997.31 2019-11-18 04:49:24.000 322 21263.47 358.99 43028.79 47997.29 2019-11-18 04:49:25.000 322 21263.46 359.00 43028.75 47997.28 2019-11-18 04:49:26.000 322 21263.48 359.01 43028.77 47997.27 2019-11-18 04:49:27.000 322 21263.48 358.99 43028.76 47997.28 2019-11-18 04:49:28.000 322 21263.45 358.98 43028.74 47997.25 2019-11-18 04:49:29.000 322 21263.47 358.94 43028.76 47997.28 2019-11-18 04:49:30.000 322 21263.49 358.89 43028.77 47997.26 2019-11-18 04:49:31.000 322 21263.49 358.89 43028.77 47997.29 2019-11-18 04:49:32.000 322 21263.49 358.84 43028.76 47997.29 2019-11-18 04:49:33.000 322 21263.47 358.81 43028.76 47997.30 2019-11-18 04:49:34.000 322 21263.43 358.80 43028.78 47997.28 2019-11-18 04:49:35.000 322 21263.45 358.79 43028.77 47997.29 2019-11-18 04:49:36.000 322 21263.44 358.75 43028.80 47997.29 2019-11-18 04:49:37.000 322 21263.42 358.75 43028.78 47997.28 2019-11-18 04:49:38.000 322 21263.41 358.73 43028.79 47997.30 2019-11-18 04:49:39.000 322 21263.42 358.75 43028.77 47997.30 2019-11-18 04:49:40.000 322 21263.45 358.79 43028.75 47997.30 2019-11-18 04:49:41.000 322 21263.48 358.81 43028.73 47997.27 2019-11-18 04:49:42.000 322 21263.49 358.83 43028.74 47997.27 2019-11-18 04:49:43.000 322 21263.46 358.83 43028.74 47997.25 2019-11-18 04:49:44.000 322 21263.46 358.82 43028.70 47997.21 2019-11-18 04:49:45.000 322 21263.47 358.80 43028.71 47997.25 2019-11-18 04:49:46.000 322 21263.44 358.79 43028.73 47997.25 2019-11-18 04:49:47.000 322 21263.44 358.77 43028.72 47997.24 2019-11-18 04:49:48.000 322 21263.44 358.75 43028.72 47997.24 2019-11-18 04:49:49.000 322 21263.43 358.79 43028.69 47997.22 2019-11-18 04:49:50.000 322 21263.45 358.79 43028.72 47997.23 2019-11-18 04:49:51.000 322 21263.45 358.79 43028.70 47997.20 2019-11-18 04:49:52.000 322 21263.43 358.79 43028.71 47997.20 2019-11-18 04:49:53.000 322 21263.42 358.78 43028.71 47997.19 2019-11-18 04:49:54.000 322 21263.37 358.72 43028.69 47997.21 2019-11-18 04:49:55.000 322 21263.35 358.67 43028.73 47997.18 2019-11-18 04:49:56.000 322 21263.33 358.68 43028.74 47997.20 2019-11-18 04:49:57.000 322 21263.25 358.69 43028.77 47997.21 2019-11-18 04:49:58.000 322 21263.25 358.76 43028.73 47997.18 2019-11-18 04:49:59.000 322 21263.23 358.81 43028.74 47997.16 2019-11-18 04:50:00.000 322 21263.22 358.83 43028.71 47997.12 2019-11-18 04:50:01.000 322 21263.23 358.82 43028.69 47997.13 2019-11-18 04:50:02.000 322 21263.24 358.84 43028.64 47997.09 2019-11-18 04:50:03.000 322 21263.23 358.81 43028.63 47997.07 2019-11-18 04:50:04.000 322 21263.23 358.80 43028.67 47997.04 2019-11-18 04:50:05.000 322 21263.24 358.83 43028.62 47997.06 2019-11-18 04:50:06.000 322 21263.24 358.82 43028.62 47997.04 2019-11-18 04:50:07.000 322 21263.25 358.84 43028.65 47997.05 2019-11-18 04:50:08.000 322 21263.20 358.86 43028.62 47997.05 2019-11-18 04:50:09.000 322 21263.22 358.85 43028.60 47997.03 2019-11-18 04:50:10.000 322 21263.18 358.89 43028.59 47997.02 2019-11-18 04:50:11.000 322 21263.16 358.88 43028.59 47996.99 2019-11-18 04:50:12.000 322 21263.19 358.84 43028.55 47996.99 2019-11-18 04:50:13.000 322 21263.19 358.83 43028.56 47996.99 2019-11-18 04:50:14.000 322 21263.21 358.82 43028.59 47997.00 2019-11-18 04:50:15.000 322 21263.24 358.79 43028.58 47996.99 2019-11-18 04:50:16.000 322 21263.24 358.77 43028.59 47997.01 2019-11-18 04:50:17.000 322 21263.25 358.76 43028.59 47997.02 2019-11-18 04:50:18.000 322 21263.26 358.77 43028.60 47997.04 2019-11-18 04:50:19.000 322 21263.22 358.77 43028.63 47997.02 2019-11-18 04:50:20.000 322 21263.25 358.76 43028.64 47997.05 2019-11-18 04:50:21.000 322 21263.27 358.76 43028.68 47997.03 2019-11-18 04:50:22.000 322 21263.27 358.75 43028.66 47997.07 2019-11-18 04:50:23.000 322 21263.29 358.74 43028.62 47997.08 2019-11-18 04:50:24.000 322 21263.32 358.67 43028.66 47997.10 2019-11-18 04:50:25.000 322 21263.30 358.67 43028.68 47997.11 2019-11-18 04:50:26.000 322 21263.31 358.65 43028.69 47997.12 2019-11-18 04:50:27.000 322 21263.25 358.67 43028.72 47997.13 2019-11-18 04:50:28.000 322 21263.24 358.67 43028.70 47997.14 2019-11-18 04:50:29.000 322 21263.22 358.67 43028.67 47997.10 2019-11-18 04:50:30.000 322 21263.21 358.68 43028.68 47997.10 2019-11-18 04:50:31.000 322 21263.16 358.71 43028.68 47997.10 2019-11-18 04:50:32.000 322 21263.13 358.78 43028.69 47997.05 2019-11-18 04:50:33.000 322 21263.12 358.80 43028.63 47997.00 2019-11-18 04:50:34.000 322 21263.08 358.83 43028.59 47996.95 2019-11-18 04:50:35.000 322 21263.05 358.84 43028.58 47996.95 2019-11-18 04:50:36.000 322 21263.06 358.87 43028.56 47996.89 2019-11-18 04:50:37.000 322 21263.09 358.88 43028.54 47996.85 2019-11-18 04:50:38.000 322 21263.10 358.86 43028.56 47996.88 2019-11-18 04:50:39.000 322 21263.08 358.84 43028.56 47996.84 2019-11-18 04:50:40.000 322 21263.09 358.83 43028.53 47996.86 2019-11-18 04:50:41.000 322 21263.07 358.80 43028.56 47996.89 2019-11-18 04:50:42.000 322 21263.06 358.83 43028.54 47996.89 2019-11-18 04:50:43.000 322 21263.06 358.84 43028.55 47996.87 2019-11-18 04:50:44.000 322 21263.05 358.78 43028.56 47996.90 2019-11-18 04:50:45.000 322 21263.05 358.79 43028.56 47996.88 2019-11-18 04:50:46.000 322 21263.07 358.77 43028.54 47996.86 2019-11-18 04:50:47.000 322 21263.05 358.79 43028.55 47996.89 2019-11-18 04:50:48.000 322 21263.03 358.78 43028.59 47996.84 2019-11-18 04:50:49.000 322 21263.03 358.78 43028.57 47996.88 2019-11-18 04:50:50.000 322 21263.00 358.80 43028.54 47996.89 2019-11-18 04:50:51.000 322 21262.99 358.82 43028.56 47996.83 2019-11-18 04:50:52.000 322 21263.00 358.80 43028.58 47996.87 2019-11-18 04:50:53.000 322 21263.01 358.76 43028.57 47996.85 2019-11-18 04:50:54.000 322 21263.05 358.73 43028.57 47996.86 2019-11-18 04:50:55.000 322 21262.99 358.73 43028.57 47996.90 2019-11-18 04:50:56.000 322 21262.97 358.76 43028.61 47996.89 2019-11-18 04:50:57.000 322 21263.02 358.79 43028.59 47996.88 2019-11-18 04:50:58.000 322 21262.97 358.82 43028.56 47996.87 2019-11-18 04:50:59.000 322 21262.94 358.83 43028.55 47996.86 2019-11-18 04:51:00.000 322 21262.92 358.81 43028.57 47996.86 2019-11-18 04:51:01.000 322 21262.93 358.84 43028.52 47996.83 2019-11-18 04:51:02.000 322 21262.93 358.86 43028.53 47996.82 2019-11-18 04:51:03.000 322 21262.95 358.88 43028.54 47996.83 2019-11-18 04:51:04.000 322 21262.94 358.90 43028.53 47996.84 2019-11-18 04:51:05.000 322 21262.94 358.91 43028.53 47996.78 2019-11-18 04:51:06.000 322 21262.94 358.93 43028.48 47996.80 2019-11-18 04:51:07.000 322 21262.95 358.94 43028.47 47996.81 2019-11-18 04:51:08.000 322 21262.96 358.94 43028.45 47996.76 2019-11-18 04:51:09.000 322 21262.99 358.93 43028.47 47996.75 2019-11-18 04:51:10.000 322 21263.00 358.94 43028.47 47996.78 2019-11-18 04:51:11.000 322 21262.98 358.94 43028.49 47996.76 2019-11-18 04:51:12.000 322 21263.00 358.94 43028.47 47996.78 2019-11-18 04:51:13.000 322 21263.03 358.94 43028.46 47996.79 2019-11-18 04:51:14.000 322 21263.01 358.93 43028.47 47996.79 2019-11-18 04:51:15.000 322 21263.01 358.95 43028.46 47996.77 2019-11-18 04:51:16.000 322 21263.00 358.96 43028.46 47996.76 2019-11-18 04:51:17.000 322 21263.03 358.95 43028.46 47996.79 2019-11-18 04:51:18.000 322 21263.01 358.95 43028.44 47996.77 2019-11-18 04:51:19.000 322 21263.03 358.94 43028.47 47996.78 2019-11-18 04:51:20.000 322 21263.04 358.90 43028.46 47996.81 2019-11-18 04:51:21.000 322 21263.04 358.90 43028.49 47996.77 2019-11-18 04:51:22.000 322 21263.05 358.88 43028.48 47996.83 2019-11-18 04:51:23.000 322 21263.07 358.89 43028.52 47996.83 2019-11-18 04:51:24.000 322 21263.06 358.91 43028.55 47996.88 2019-11-18 04:51:25.000 322 21263.05 358.91 43028.56 47996.87 2019-11-18 04:51:26.000 322 21263.05 358.91 43028.54 47996.87 2019-11-18 04:51:27.000 322 21263.06 358.91 43028.57 47996.89 2019-11-18 04:51:28.000 322 21263.08 358.91 43028.56 47996.90 2019-11-18 04:51:29.000 322 21263.09 358.90 43028.56 47996.93 2019-11-18 04:51:30.000 322 21263.11 358.89 43028.59 47996.94 2019-11-18 04:51:31.000 322 21263.10 358.90 43028.61 47996.94 2019-11-18 04:51:32.000 322 21263.11 358.87 43028.65 47996.97 2019-11-18 04:51:33.000 322 21263.12 358.88 43028.67 47996.98 2019-11-18 04:51:34.000 322 21263.13 358.86 43028.67 47996.98 2019-11-18 04:51:35.000 322 21263.14 358.81 43028.69 47997.00 2019-11-18 04:51:36.000 322 21263.16 358.79 43028.72 47997.06 2019-11-18 04:51:37.000 322 21263.12 358.79 43028.75 47997.08 2019-11-18 04:51:38.000 322 21263.11 358.77 43028.77 47997.10 2019-11-18 04:51:39.000 322 21263.10 358.79 43028.79 47997.09 2019-11-18 04:51:40.000 322 21263.13 358.80 43028.80 47997.14 2019-11-18 04:51:41.000 322 21263.11 358.81 43028.82 47997.13 2019-11-18 04:51:42.000 322 21263.10 358.84 43028.83 47997.12 2019-11-18 04:51:43.000 322 21263.11 358.83 43028.80 47997.13 2019-11-18 04:51:44.000 322 21263.10 358.83 43028.80 47997.12 2019-11-18 04:51:45.000 322 21263.14 358.83 43028.77 47997.13 2019-11-18 04:51:46.000 322 21263.14 358.82 43028.80 47997.13 2019-11-18 04:51:47.000 322 21263.12 358.85 43028.79 47997.12 2019-11-18 04:51:48.000 322 21263.09 358.86 43028.74 47997.12 2019-11-18 04:51:49.000 322 21263.06 358.84 43028.76 47997.13 2019-11-18 04:51:50.000 322 21263.07 358.82 43028.77 47997.09 2019-11-18 04:51:51.000 322 21263.06 358.84 43028.79 47997.11 2019-11-18 04:51:52.000 322 21263.04 358.83 43028.77 47997.08 2019-11-18 04:51:53.000 322 21263.05 358.85 43028.77 47997.08 2019-11-18 04:51:54.000 322 21263.04 358.86 43028.79 47997.06 2019-11-18 04:51:55.000 322 21262.99 358.87 43028.79 47997.07 2019-11-18 04:51:56.000 322 21263.00 358.87 43028.77 47997.05 2019-11-18 04:51:57.000 322 21263.00 358.86 43028.74 47997.05 2019-11-18 04:51:58.000 322 21262.98 358.91 43028.76 47997.05 2019-11-18 04:51:59.000 322 21262.99 358.96 43028.70 47997.00 2019-11-18 04:52:00.000 322 21262.99 358.99 43028.65 47997.00 2019-11-18 04:52:01.000 322 21262.96 358.98 43028.64 47996.95 2019-11-18 04:52:02.000 322 21262.92 358.97 43028.64 47996.91 2019-11-18 04:52:03.000 322 21262.92 358.98 43028.63 47996.90 2019-11-18 04:52:04.000 322 21262.89 359.02 43028.60 47996.88 2019-11-18 04:52:05.000 322 21262.88 359.03 43028.59 47996.86 2019-11-18 04:52:06.000 322 21262.86 359.08 43028.56 47996.83 2019-11-18 04:52:07.000 322 21262.87 359.10 43028.54 47996.85 2019-11-18 04:52:08.000 322 21262.87 359.10 43028.52 47996.79 2019-11-18 04:52:09.000 322 21262.88 359.12 43028.46 47996.76 2019-11-18 04:52:10.000 322 21262.86 359.12 43028.47 47996.75 2019-11-18 04:52:11.000 322 21262.86 359.11 43028.45 47996.75 2019-11-18 04:52:12.000 322 21262.83 359.11 43028.45 47996.71 2019-11-18 04:52:13.000 322 21262.80 359.14 43028.42 47996.72 2019-11-18 04:52:14.000 322 21262.81 359.12 43028.42 47996.71 2019-11-18 04:52:15.000 322 21262.78 359.14 43028.39 47996.69 2019-11-18 04:52:16.000 322 21262.76 359.13 43028.45 47996.67 2019-11-18 04:52:17.000 322 21262.69 359.12 43028.45 47996.67 2019-11-18 04:52:18.000 322 21262.71 359.12 43028.44 47996.66 2019-11-18 04:52:19.000 322 21262.74 359.09 43028.47 47996.67 2019-11-18 04:52:20.000 322 21262.76 359.09 43028.49 47996.66 2019-11-18 04:52:21.000 322 21262.76 359.11 43028.49 47996.69 2019-11-18 04:52:22.000 322 21262.79 359.09 43028.47 47996.69 2019-11-18 04:52:23.000 322 21262.75 359.08 43028.51 47996.69 2019-11-18 04:52:24.000 322 21262.77 359.07 43028.54 47996.74 2019-11-18 04:52:25.000 322 21262.81 359.04 43028.52 47996.70 2019-11-18 04:52:26.000 322 21262.81 359.03 43028.55 47996.76 2019-11-18 04:52:27.000 322 21262.83 359.01 43028.57 47996.76 2019-11-18 04:52:28.000 322 21262.85 359.00 43028.58 47996.80 2019-11-18 04:52:29.000 322 21262.85 359.01 43028.59 47996.80 2019-11-18 04:52:30.000 322 21262.88 358.98 43028.60 47996.81 2019-11-18 04:52:31.000 322 21262.86 358.97 43028.64 47996.87 2019-11-18 04:52:32.000 322 21262.88 358.97 43028.65 47996.86 2019-11-18 04:52:33.000 322 21262.90 358.94 43028.66 47996.89 2019-11-18 04:52:34.000 322 21262.91 358.94 43028.69 47996.90 2019-11-18 04:52:35.000 322 21262.94 358.93 43028.69 47996.92 2019-11-18 04:52:36.000 322 21262.96 358.95 43028.71 47996.94 2019-11-18 04:52:37.000 322 21263.00 358.92 43028.71 47996.96 2019-11-18 04:52:38.000 322 21262.98 358.96 43028.73 47996.97 2019-11-18 04:52:39.000 322 21263.02 358.94 43028.74 47997.00 2019-11-18 04:52:40.000 322 21263.06 358.95 43028.74 47996.99 2019-11-18 04:52:41.000 322 21263.05 358.97 43028.72 47997.00 2019-11-18 04:52:42.000 322 21263.06 358.98 43028.69 47997.02 2019-11-18 04:52:43.000 322 21263.07 359.03 43028.69 47997.04 2019-11-18 04:52:44.000 322 21263.05 359.07 43028.72 47997.04 2019-11-18 04:52:45.000 322 21263.07 359.11 43028.72 47997.05 2019-11-18 04:52:46.000 322 21263.08 359.17 43028.69 47997.03 2019-11-18 04:52:47.000 322 21263.10 359.23 43028.65 47997.00 2019-11-18 04:52:48.000 322 21263.10 359.25 43028.64 47997.03 2019-11-18 04:52:49.000 322 21263.09 359.28 43028.65 47996.99 2019-11-18 04:52:50.000 322 21263.11 359.29 43028.64 47997.00 2019-11-18 04:52:51.000 322 21263.11 359.29 43028.63 47996.97 2019-11-18 04:52:52.000 322 21263.13 359.28 43028.63 47997.02 2019-11-18 04:52:53.000 322 21263.12 359.34 43028.65 47996.98 2019-11-18 04:52:54.000 322 21263.13 359.35 43028.64 47997.00 2019-11-18 04:52:55.000 322 21263.13 359.38 43028.64 47996.98 2019-11-18 04:52:56.000 322 21263.13 359.41 43028.61 47996.97 2019-11-18 04:52:57.000 322 21263.13 359.44 43028.60 47996.98 2019-11-18 04:52:58.000 322 21263.15 359.44 43028.62 47996.98 2019-11-18 04:52:59.000 322 21263.17 359.47 43028.61 47996.97 2019-11-18 04:53:00.000 322 21263.16 359.45 43028.60 47996.98 2019-11-18 04:53:01.000 322 21263.19 359.41 43028.63 47996.99 2019-11-18 04:53:02.000 322 21263.23 359.36 43028.65 47997.02 2019-11-18 04:53:03.000 322 21263.20 359.35 43028.64 47997.02 2019-11-18 04:53:04.000 322 21263.19 359.33 43028.68 47997.08 2019-11-18 04:53:05.000 322 21263.23 359.32 43028.74 47997.10 2019-11-18 04:53:06.000 322 21263.28 359.33 43028.75 47997.13 2019-11-18 04:53:07.000 322 21263.33 359.35 43028.75 47997.18 2019-11-18 04:53:08.000 322 21263.35 359.40 43028.74 47997.18 2019-11-18 04:53:09.000 322 21263.34 359.46 43028.78 47997.20 2019-11-18 04:53:10.000 322 21263.34 359.46 43028.79 47997.22 2019-11-18 04:53:11.000 322 21263.35 359.46 43028.80 47997.20 2019-11-18 04:53:12.000 322 21263.35 359.45 43028.78 47997.21 2019-11-18 04:53:13.000 322 21263.32 359.47 43028.77 47997.22 2019-11-18 04:53:14.000 322 21263.33 359.46 43028.81 47997.19 2019-11-18 04:53:15.000 322 21263.30 359.49 43028.80 47997.20 2019-11-18 04:53:16.000 322 21263.30 359.51 43028.78 47997.18 2019-11-18 04:53:17.000 322 21263.29 359.51 43028.77 47997.18 2019-11-18 04:53:18.000 322 21263.29 359.50 43028.78 47997.20 2019-11-18 04:53:19.000 322 21263.30 359.49 43028.76 47997.17 2019-11-18 04:53:20.000 322 21263.29 359.46 43028.77 47997.17 2019-11-18 04:53:21.000 322 21263.29 359.48 43028.78 47997.21 2019-11-18 04:53:22.000 322 21263.30 359.53 43028.80 47997.22 2019-11-18 04:53:23.000 322 21263.28 359.55 43028.78 47997.21 2019-11-18 04:53:24.000 322 21263.27 359.54 43028.76 47997.19 2019-11-18 04:53:25.000 322 21263.27 359.53 43028.78 47997.18 2019-11-18 04:53:26.000 322 21263.23 359.56 43028.78 47997.17 2019-11-18 04:53:27.000 322 21263.22 359.60 43028.75 47997.15 2019-11-18 04:53:28.000 322 21263.19 359.61 43028.75 47997.11 2019-11-18 04:53:29.000 322 21263.22 359.57 43028.71 47997.11 2019-11-18 04:53:30.000 322 21263.20 359.55 43028.73 47997.09 2019-11-18 04:53:31.000 322 21263.17 359.54 43028.74 47997.10 2019-11-18 04:53:32.000 322 21263.15 359.53 43028.74 47997.10 2019-11-18 04:53:33.000 322 21263.12 359.56 43028.75 47997.08 2019-11-18 04:53:34.000 322 21263.11 359.58 43028.76 47997.11 2019-11-18 04:53:35.000 322 21263.06 359.59 43028.76 47997.09 2019-11-18 04:53:36.000 322 21263.05 359.61 43028.74 47997.07 2019-11-18 04:53:37.000 322 21263.00 359.64 43028.72 47997.04 2019-11-18 04:53:38.000 322 21262.95 359.71 43028.72 47997.03 2019-11-18 04:53:39.000 322 21262.92 359.78 43028.67 47996.97 2019-11-18 04:53:40.000 322 21262.89 359.81 43028.63 47996.93 2019-11-18 04:53:41.000 322 21262.87 359.83 43028.59 47996.89 2019-11-18 04:53:42.000 322 21262.90 359.84 43028.60 47996.85 2019-11-18 04:53:43.000 322 21262.87 359.84 43028.58 47996.81 2019-11-18 04:53:44.000 322 21262.84 359.83 43028.53 47996.79 2019-11-18 04:53:45.000 322 21262.86 359.85 43028.51 47996.78 2019-11-18 04:53:46.000 322 21262.87 359.89 43028.50 47996.76 2019-11-18 04:53:47.000 322 21262.87 359.87 43028.51 47996.75 2019-11-18 04:53:48.000 322 21262.88 359.89 43028.48 47996.76 2019-11-18 04:53:49.000 322 21262.91 359.90 43028.47 47996.76 2019-11-18 04:53:50.000 322 21262.96 359.91 43028.48 47996.74 2019-11-18 04:53:51.000 322 21262.99 359.92 43028.49 47996.76 2019-11-18 04:53:52.000 322 21262.99 359.91 43028.49 47996.79 2019-11-18 04:53:53.000 322 21263.00 359.93 43028.51 47996.79 2019-11-18 04:53:54.000 322 21263.02 359.92 43028.48 47996.81 2019-11-18 04:53:55.000 322 21263.05 359.93 43028.50 47996.82 2019-11-18 04:53:56.000 322 21263.07 359.92 43028.51 47996.88 2019-11-18 04:53:57.000 322 21263.08 359.92 43028.49 47996.85 2019-11-18 04:53:58.000 322 21263.14 359.91 43028.53 47996.89 2019-11-18 04:53:59.000 322 21263.19 359.89 43028.54 47996.90 2019-11-18 04:54:00.000 322 21263.22 359.86 43028.52 47996.91 2019-11-18 04:54:01.000 322 21263.22 359.86 43028.53 47996.92 2019-11-18 04:54:02.000 322 21263.21 359.86 43028.55 47996.96 2019-11-18 04:54:03.000 322 21263.16 359.87 43028.57 47996.95 2019-11-18 04:54:04.000 322 21263.17 359.86 43028.56 47996.94 2019-11-18 04:54:05.000 322 21263.18 359.87 43028.56 47996.92 2019-11-18 04:54:06.000 322 21263.17 359.89 43028.58 47996.91 2019-11-18 04:54:07.000 322 21263.17 359.87 43028.56 47996.92 2019-11-18 04:54:08.000 322 21263.14 359.90 43028.54 47996.92 2019-11-18 04:54:09.000 322 21263.13 359.89 43028.55 47996.88 2019-11-18 04:54:10.000 322 21263.18 359.88 43028.54 47996.88 2019-11-18 04:54:11.000 322 21263.18 359.92 43028.54 47996.92 2019-11-18 04:54:12.000 322 21263.20 359.93 43028.53 47996.93 2019-11-18 04:54:13.000 322 21263.23 359.96 43028.51 47996.91 2019-11-18 04:54:14.000 322 21263.29 360.00 43028.48 47996.91 2019-11-18 04:54:15.000 322 21263.34 360.06 43028.44 47996.94 2019-11-18 04:54:16.000 322 21263.36 360.06 43028.43 47996.92 2019-11-18 04:54:17.000 322 21263.39 360.07 43028.44 47996.89 2019-11-18 04:54:18.000 322 21263.44 360.06 43028.45 47996.92 2019-11-18 04:54:19.000 322 21263.46 360.06 43028.42 47996.94 2019-11-18 04:54:20.000 322 21263.47 360.10 43028.42 47996.93 2019-11-18 04:54:21.000 322 21263.47 360.10 43028.41 47996.95 2019-11-18 04:54:22.000 322 21263.48 360.10 43028.39 47996.95 2019-11-18 04:54:23.000 322 21263.48 360.10 43028.38 47996.94 2019-11-18 04:54:24.000 322 21263.46 360.08 43028.38 47996.97 2019-11-18 04:54:25.000 322 21263.48 360.08 43028.37 47996.95 2019-11-18 04:54:26.000 322 21263.46 360.08 43028.38 47996.94 2019-11-18 04:54:27.000 322 21263.46 360.06 43028.37 47996.93 2019-11-18 04:54:28.000 322 21263.49 360.03 43028.38 47996.95 2019-11-18 04:54:29.000 322 21263.53 360.02 43028.41 47996.96 2019-11-18 04:54:30.000 322 21263.54 359.98 43028.42 47996.95 2019-11-18 04:54:31.000 322 21263.54 359.98 43028.42 47996.97 2019-11-18 04:54:32.000 322 21263.56 359.95 43028.47 47996.99 2019-11-18 04:54:33.000 322 21263.55 359.96 43028.44 47997.02 2019-11-18 04:54:34.000 322 21263.54 359.97 43028.42 47997.03 2019-11-18 04:54:35.000 322 21263.52 359.96 43028.45 47997.01 2019-11-18 04:54:36.000 322 21263.52 359.94 43028.44 47996.97 2019-11-18 04:54:37.000 322 21263.51 359.91 43028.45 47996.98 2019-11-18 04:54:38.000 322 21263.53 359.86 43028.46 47997.00 2019-11-18 04:54:39.000 322 21263.50 359.85 43028.44 47996.98 2019-11-18 04:54:40.000 322 21263.49 359.83 43028.45 47996.99 2019-11-18 04:54:41.000 322 21263.48 359.83 43028.49 47997.01 2019-11-18 04:54:42.000 322 21263.49 359.83 43028.49 47997.01 2019-11-18 04:54:43.000 322 21263.42 359.85 43028.47 47997.01 2019-11-18 04:54:44.000 322 21263.42 359.84 43028.47 47996.98 2019-11-18 04:54:45.000 322 21263.38 359.86 43028.45 47996.99 2019-11-18 04:54:46.000 322 21263.31 359.90 43028.44 47996.94 2019-11-18 04:54:47.000 322 21263.34 359.94 43028.44 47996.91 2019-11-18 04:54:48.000 322 21263.31 359.96 43028.39 47996.90 2019-11-18 04:54:49.000 322 21263.30 359.95 43028.37 47996.84 2019-11-18 04:54:50.000 322 21263.25 360.01 43028.34 47996.78 2019-11-18 04:54:51.000 322 21263.25 360.01 43028.28 47996.77 2019-11-18 04:54:52.000 322 21263.22 360.03 43028.29 47996.75 2019-11-18 04:54:53.000 322 21263.24 360.03 43028.25 47996.70 2019-11-18 04:54:54.000 322 21263.24 360.03 43028.23 47996.67 2019-11-18 04:54:55.000 322 21263.25 360.01 43028.25 47996.68 2019-11-18 04:54:56.000 322 21263.29 359.99 43028.26 47996.69 2019-11-18 04:54:57.000 322 21263.29 359.97 43028.27 47996.68 2019-11-18 04:54:58.000 322 21263.32 359.97 43028.28 47996.69 2019-11-18 04:54:59.000 322 21263.37 359.94 43028.30 47996.75 2019-11-18 04:55:00.000 322 21263.39 359.96 43028.30 47996.78 2019-11-18 04:55:01.000 322 21263.39 359.97 43028.29 47996.76 2019-11-18 04:55:02.000 322 21263.40 359.99 43028.27 47996.80 2019-11-18 04:55:03.000 322 21263.42 359.98 43028.26 47996.78 2019-11-18 04:55:04.000 322 21263.44 359.97 43028.26 47996.80 2019-11-18 04:55:05.000 322 21263.43 359.99 43028.28 47996.78 2019-11-18 04:55:06.000 322 21263.42 360.01 43028.24 47996.80 2019-11-18 04:55:07.000 322 21263.41 360.06 43028.28 47996.78 2019-11-18 04:55:08.000 322 21263.42 360.08 43028.29 47996.80 2019-11-18 04:55:09.000 322 21263.45 360.09 43028.28 47996.79 2019-11-18 04:55:10.000 322 21263.44 360.13 43028.23 47996.81 2019-11-18 04:55:11.000 322 21263.43 360.14 43028.24 47996.78 2019-11-18 04:55:12.000 322 21263.42 360.15 43028.24 47996.79 2019-11-18 04:55:13.000 322 21263.45 360.14 43028.21 47996.75 2019-11-18 04:55:14.000 322 21263.46 360.14 43028.23 47996.77 2019-11-18 04:55:15.000 322 21263.46 360.13 43028.20 47996.76 2019-11-18 04:55:16.000 322 21263.46 360.13 43028.19 47996.77 2019-11-18 04:55:17.000 322 21263.46 360.08 43028.21 47996.80 2019-11-18 04:55:18.000 322 21263.46 360.06 43028.26 47996.82 2019-11-18 04:55:19.000 322 21263.46 360.04 43028.30 47996.84 2019-11-18 04:55:20.000 322 21263.47 359.96 43028.29 47996.86 2019-11-18 04:55:21.000 322 21263.48 359.94 43028.32 47996.86 2019-11-18 04:55:22.000 322 21263.48 359.91 43028.34 47996.89 2019-11-18 04:55:23.000 322 21263.46 359.92 43028.39 47996.92 2019-11-18 04:55:24.000 322 21263.44 359.98 43028.39 47996.92 2019-11-18 04:55:25.000 322 21263.43 360.07 43028.35 47996.93 2019-11-18 04:55:26.000 322 21263.43 360.09 43028.31 47996.88 2019-11-18 04:55:27.000 322 21263.43 360.09 43028.27 47996.83 2019-11-18 04:55:28.000 322 21263.47 360.05 43028.24 47996.79 2019-11-18 04:55:29.000 322 21263.46 360.05 43028.24 47996.81 2019-11-18 04:55:30.000 322 21263.44 360.03 43028.26 47996.80 2019-11-18 04:55:31.000 322 21263.47 360.00 43028.24 47996.83 2019-11-18 04:55:32.000 322 21263.47 359.93 43028.27 47996.80 2019-11-18 04:55:33.000 322 21263.52 359.87 43028.31 47996.85 2019-11-18 04:55:34.000 322 21263.51 359.81 43028.32 47996.90 2019-11-18 04:55:35.000 322 21263.53 359.77 43028.33 47996.92 2019-11-18 04:55:36.000 322 21263.53 359.76 43028.38 47996.96 2019-11-18 04:55:37.000 322 21263.52 359.76 43028.43 47996.97 2019-11-18 04:55:38.000 322 21263.49 359.77 43028.39 47996.99 2019-11-18 04:55:39.000 322 21263.49 359.78 43028.39 47996.96 2019-11-18 04:55:40.000 322 21263.45 359.80 43028.37 47996.95 2019-11-18 04:55:41.000 322 21263.40 359.81 43028.38 47996.94 2019-11-18 04:55:42.000 322 21263.38 359.81 43028.40 47996.92 2019-11-18 04:55:43.000 322 21263.34 359.83 43028.34 47996.91 2019-11-18 04:55:44.000 322 21263.33 359.85 43028.33 47996.87 2019-11-18 04:55:45.000 322 21263.33 359.85 43028.31 47996.85 2019-11-18 04:55:46.000 322 21263.33 359.86 43028.30 47996.81 2019-11-18 04:55:47.000 322 21263.30 359.88 43028.29 47996.79 2019-11-18 04:55:48.000 322 21263.29 359.85 43028.32 47996.78 2019-11-18 04:55:49.000 322 21263.26 359.90 43028.31 47996.78 2019-11-18 04:55:50.000 322 21263.25 359.91 43028.32 47996.78 2019-11-18 04:55:51.000 322 21263.27 359.90 43028.30 47996.75 2019-11-18 04:55:52.000 322 21263.27 359.89 43028.29 47996.76 2019-11-18 04:55:53.000 322 21263.25 359.88 43028.31 47996.76 2019-11-18 04:55:54.000 322 21263.26 359.89 43028.35 47996.80 2019-11-18 04:55:55.000 322 21263.31 359.85 43028.40 47996.79 2019-11-18 04:55:56.000 322 21263.34 359.84 43028.38 47996.79 2019-11-18 04:55:57.000 322 21263.35 359.87 43028.36 47996.84 2019-11-18 04:55:58.000 322 21263.32 359.88 43028.35 47996.85 2019-11-18 04:55:59.000 322 21263.34 359.87 43028.38 47996.84 2019-11-18 04:56:00.000 322 21263.35 359.87 43028.35 47996.83 2019-11-18 04:56:01.000 322 21263.37 359.85 43028.38 47996.85 2019-11-18 04:56:02.000 322 21263.39 359.86 43028.38 47996.87 2019-11-18 04:56:03.000 322 21263.37 359.86 43028.37 47996.85 2019-11-18 04:56:04.000 322 21263.40 359.86 43028.34 47996.86 2019-11-18 04:56:05.000 322 21263.42 359.87 43028.34 47996.85 2019-11-18 04:56:06.000 322 21263.46 359.86 43028.35 47996.89 2019-11-18 04:56:07.000 322 21263.43 359.86 43028.33 47996.88 2019-11-18 04:56:08.000 322 21263.42 359.84 43028.38 47996.89 2019-11-18 04:56:09.000 322 21263.38 359.85 43028.38 47996.89 2019-11-18 04:56:10.000 322 21263.41 359.83 43028.39 47996.91 2019-11-18 04:56:11.000 322 21263.42 359.82 43028.40 47996.94 2019-11-18 04:56:12.000 322 21263.43 359.78 43028.41 47996.95 2019-11-18 04:56:13.000 322 21263.45 359.78 43028.43 47997.00 2019-11-18 04:56:14.000 322 21263.48 359.75 43028.46 47996.96 2019-11-18 04:56:15.000 322 21263.48 359.76 43028.49 47997.04 2019-11-18 04:56:16.000 322 21263.51 359.73 43028.50 47997.04 2019-11-18 04:56:17.000 322 21263.52 359.72 43028.52 47997.07 2019-11-18 04:56:18.000 322 21263.55 359.69 43028.55 47997.10 2019-11-18 04:56:19.000 322 21263.53 359.67 43028.54 47997.09 2019-11-18 04:56:20.000 322 21263.52 359.66 43028.55 47997.10 2019-11-18 04:56:21.000 322 21263.52 359.65 43028.57 47997.07 2019-11-18 04:56:22.000 322 21263.55 359.64 43028.56 47997.10 2019-11-18 04:56:23.000 322 21263.53 359.64 43028.58 47997.14 2019-11-18 04:56:24.000 322 21263.53 359.64 43028.60 47997.13 2019-11-18 04:56:25.000 322 21263.56 359.61 43028.62 47997.14 2019-11-18 04:56:26.000 322 21263.52 359.61 43028.62 47997.16 2019-11-18 04:56:27.000 322 21263.53 359.60 43028.63 47997.15 2019-11-18 04:56:28.000 322 21263.53 359.56 43028.66 47997.16 2019-11-18 04:56:29.000 322 21263.54 359.58 43028.65 47997.18 2019-11-18 04:56:30.000 322 21263.54 359.61 43028.63 47997.17 2019-11-18 04:56:31.000 322 21263.55 359.61 43028.64 47997.17 2019-11-18 04:56:32.000 322 21263.55 359.58 43028.60 47997.17 2019-11-18 04:56:33.000 322 21263.59 359.59 43028.60 47997.17 2019-11-18 04:56:34.000 322 21263.62 359.60 43028.61 47997.16 2019-11-18 04:56:35.000 322 21263.64 359.56 43028.62 47997.20 2019-11-18 04:56:36.000 322 21263.62 359.56 43028.60 47997.21 2019-11-18 04:56:37.000 322 21263.64 359.56 43028.64 47997.20 2019-11-18 04:56:38.000 322 21263.64 359.55 43028.63 47997.22 2019-11-18 04:56:39.000 322 21263.63 359.53 43028.63 47997.22 2019-11-18 04:56:40.000 322 21263.64 359.50 43028.65 47997.19 2019-11-18 04:56:41.000 322 21263.64 359.50 43028.65 47997.24 2019-11-18 04:56:42.000 322 21263.65 359.52 43028.65 47997.22 2019-11-18 04:56:43.000 322 21263.65 359.54 43028.64 47997.23 2019-11-18 04:56:44.000 322 21263.61 359.55 43028.63 47997.22 2019-11-18 04:56:45.000 322 21263.55 359.58 43028.62 47997.22 2019-11-18 04:56:46.000 322 21263.55 359.61 43028.60 47997.18 2019-11-18 04:56:47.000 322 21263.53 359.65 43028.58 47997.12 2019-11-18 04:56:48.000 322 21263.53 359.70 43028.53 47997.11 2019-11-18 04:56:49.000 322 21263.55 359.68 43028.52 47997.09 2019-11-18 04:56:50.000 322 21263.50 359.66 43028.49 47997.02 2019-11-18 04:56:51.000 322 21263.51 359.62 43028.50 47997.04 2019-11-18 04:56:52.000 322 21263.50 359.62 43028.49 47997.04 2019-11-18 04:56:53.000 322 21263.52 359.61 43028.47 47997.03 2019-11-18 04:56:54.000 322 21263.52 359.61 43028.52 47997.01 2019-11-18 04:56:55.000 322 21263.53 359.60 43028.51 47997.04 2019-11-18 04:56:56.000 322 21263.52 359.61 43028.54 47997.07 2019-11-18 04:56:57.000 322 21263.49 359.63 43028.52 47997.05 2019-11-18 04:56:58.000 322 21263.51 359.60 43028.47 47997.02 2019-11-18 04:56:59.000 322 21263.50 359.58 43028.50 47997.02 2019-11-18 04:57:00.000 322 21263.50 359.61 43028.48 47997.01 2019-11-18 04:57:01.000 322 21263.53 359.61 43028.46 47997.03 2019-11-18 04:57:02.000 322 21263.52 359.58 43028.47 47997.04 2019-11-18 04:57:03.000 322 21263.52 359.61 43028.43 47997.01 2019-11-18 04:57:04.000 322 21263.48 359.60 43028.43 47996.98 2019-11-18 04:57:05.000 322 21263.43 359.62 43028.40 47996.99 2019-11-18 04:57:06.000 322 21263.49 359.59 43028.44 47996.95 2019-11-18 04:57:07.000 322 21263.49 359.54 43028.43 47996.92 2019-11-18 04:57:08.000 322 21263.46 359.50 43028.45 47996.96 2019-11-18 04:57:09.000 322 21263.46 359.48 43028.45 47996.96 2019-11-18 04:57:10.000 322 21263.45 359.48 43028.43 47996.94 2019-11-18 04:57:11.000 322 21263.42 359.49 43028.43 47996.96 2019-11-18 04:57:12.000 322 21263.41 359.49 43028.44 47996.95 2019-11-18 04:57:13.000 322 21263.39 359.46 43028.42 47996.93 2019-11-18 04:57:14.000 322 21263.37 359.43 43028.41 47996.92 2019-11-18 04:57:15.000 322 21263.37 359.43 43028.45 47996.92 2019-11-18 04:57:16.000 322 21263.37 359.43 43028.44 47996.95 2019-11-18 04:57:17.000 322 21263.34 359.43 43028.42 47996.92 2019-11-18 04:57:18.000 322 21263.33 359.47 43028.42 47996.95 2019-11-18 04:57:19.000 322 21263.37 359.47 43028.41 47996.91 2019-11-18 04:57:20.000 322 21263.34 359.44 43028.40 47996.93 2019-11-18 04:57:21.000 322 21263.31 359.44 43028.42 47996.90 2019-11-18 04:57:22.000 322 21263.32 359.43 43028.39 47996.92 2019-11-18 04:57:23.000 322 21263.30 359.44 43028.38 47996.88 2019-11-18 04:57:24.000 322 21263.28 359.43 43028.40 47996.88 2019-11-18 04:57:25.000 322 21263.28 359.43 43028.42 47996.87 2019-11-18 04:57:26.000 322 21263.23 359.45 43028.41 47996.86 2019-11-18 04:57:27.000 322 21263.24 359.44 43028.40 47996.84 2019-11-18 04:57:28.000 322 21263.25 359.43 43028.43 47996.83 2019-11-18 04:57:29.000 322 21263.22 359.42 43028.42 47996.85 2019-11-18 04:57:30.000 322 21263.25 359.41 43028.42 47996.88 2019-11-18 04:57:31.000 322 21263.25 359.41 43028.44 47996.89 2019-11-18 04:57:32.000 322 21263.26 359.41 43028.44 47996.92 2019-11-18 04:57:33.000 322 21263.24 359.41 43028.44 47996.88 2019-11-18 04:57:34.000 322 21263.23 359.40 43028.41 47996.89 2019-11-18 04:57:35.000 322 21263.24 359.37 43028.43 47996.88 2019-11-18 04:57:36.000 322 21263.27 359.34 43028.43 47996.89 2019-11-18 04:57:37.000 322 21263.25 359.33 43028.47 47996.89 2019-11-18 04:57:38.000 322 21263.26 359.28 43028.50 47996.91 2019-11-18 04:57:39.000 322 21263.29 359.25 43028.50 47996.92 2019-11-18 04:57:40.000 322 21263.30 359.21 43028.51 47996.92 2019-11-18 04:57:41.000 322 21263.27 359.23 43028.50 47996.93 2019-11-18 04:57:42.000 322 21263.25 359.21 43028.49 47996.95 2019-11-18 04:57:43.000 322 21263.24 359.19 43028.51 47996.95 2019-11-18 04:57:44.000 322 21263.23 359.17 43028.52 47996.94 2019-11-18 04:57:45.000 322 21263.20 359.18 43028.54 47996.95 2019-11-18 04:57:46.000 322 21263.20 359.18 43028.54 47996.95 2019-11-18 04:57:47.000 322 21263.21 359.21 43028.56 47996.96 2019-11-18 04:57:48.000 322 21263.23 359.19 43028.58 47996.97 2019-11-18 04:57:49.000 322 21263.23 359.20 43028.56 47996.97 2019-11-18 04:57:50.000 322 21263.19 359.20 43028.58 47996.98 2019-11-18 04:57:51.000 322 21263.20 359.22 43028.60 47996.96 2019-11-18 04:57:52.000 322 21263.21 359.21 43028.57 47996.97 2019-11-18 04:57:53.000 322 21263.24 359.19 43028.59 47996.98 2019-11-18 04:57:54.000 322 21263.23 359.21 43028.58 47996.97 2019-11-18 04:57:55.000 322 21263.24 359.18 43028.55 47996.98 2019-11-18 04:57:56.000 322 21263.28 359.16 43028.56 47997.00 2019-11-18 04:57:57.000 322 21263.33 359.12 43028.59 47997.04 2019-11-18 04:57:58.000 322 21263.31 359.10 43028.58 47997.00 2019-11-18 04:57:59.000 322 21263.31 359.05 43028.63 47997.08 2019-11-18 04:58:00.000 322 21263.32 359.04 43028.63 47997.10 2019-11-18 04:58:01.000 322 21263.31 359.00 43028.65 47997.09 2019-11-18 04:58:02.000 322 21263.34 358.99 43028.67 47997.14 2019-11-18 04:58:03.000 322 21263.35 358.95 43028.70 47997.15 2019-11-18 04:58:04.000 322 21263.35 358.91 43028.73 47997.18 2019-11-18 04:58:05.000 322 21263.34 358.87 43028.76 47997.14 2019-11-18 04:58:06.000 322 21263.32 358.80 43028.80 47997.20 2019-11-18 04:58:07.000 322 21263.27 358.76 43028.82 47997.21 2019-11-18 04:58:08.000 322 21263.26 358.76 43028.85 47997.25 2019-11-18 04:58:09.000 322 21263.23 358.76 43028.88 47997.21 2019-11-18 04:58:10.000 322 21263.22 358.74 43028.87 47997.22 2019-11-18 04:58:11.000 322 21263.23 358.70 43028.86 47997.24 2019-11-18 04:58:12.000 322 21263.27 358.67 43028.86 47997.26 2019-11-18 04:58:13.000 322 21263.25 358.71 43028.88 47997.26 2019-11-18 04:58:14.000 322 21263.22 358.72 43028.86 47997.26 2019-11-18 04:58:15.000 322 21263.26 358.71 43028.89 47997.26 2019-11-18 04:58:16.000 322 21263.26 358.70 43028.89 47997.28 2019-11-18 04:58:17.000 322 21263.25 358.71 43028.88 47997.25 2019-11-18 04:58:18.000 322 21263.25 358.71 43028.89 47997.25 2019-11-18 04:58:19.000 322 21263.25 358.75 43028.83 47997.26 2019-11-18 04:58:20.000 322 21263.22 358.76 43028.84 47997.23 2019-11-18 04:58:21.000 322 21263.21 358.79 43028.81 47997.22 2019-11-18 04:58:22.000 322 21263.17 358.85 43028.79 47997.18 2019-11-18 04:58:23.000 322 21263.17 358.85 43028.76 47997.15 2019-11-18 04:58:24.000 322 21263.17 358.86 43028.78 47997.12 2019-11-18 04:58:25.000 322 21263.15 358.86 43028.73 47997.09 2019-11-18 04:58:26.000 322 21263.15 358.83 43028.72 47997.06 2019-11-18 04:58:27.000 322 21263.15 358.81 43028.71 47997.06 2019-11-18 04:58:28.000 322 21263.13 358.78 43028.72 47997.07 2019-11-18 04:58:29.000 322 21263.13 358.78 43028.70 47997.07 2019-11-18 04:58:30.000 322 21263.13 358.80 43028.73 47997.04 2019-11-18 04:58:31.000 322 21263.11 358.80 43028.73 47997.07 2019-11-18 04:58:32.000 322 21263.12 358.77 43028.70 47997.06 2019-11-18 04:58:33.000 322 21263.12 358.80 43028.71 47997.07 2019-11-18 04:58:34.000 322 21263.14 358.79 43028.73 47997.08 2019-11-18 04:58:35.000 322 21263.16 358.79 43028.73 47997.09 2019-11-18 04:58:36.000 322 21263.16 358.80 43028.71 47997.08 2019-11-18 04:58:37.000 322 21263.19 358.82 43028.70 47997.08 2019-11-18 04:58:38.000 322 21263.18 358.83 43028.72 47997.07 2019-11-18 04:58:39.000 322 21263.19 358.80 43028.72 47997.07 2019-11-18 04:58:40.000 322 21263.18 358.77 43028.70 47997.07 2019-11-18 04:58:41.000 322 21263.19 358.74 43028.69 47997.09 2019-11-18 04:58:42.000 322 21263.24 358.75 43028.73 47997.09 2019-11-18 04:58:43.000 322 21263.19 358.76 43028.72 47997.10 2019-11-18 04:58:44.000 322 21263.19 358.75 43028.71 47997.10 2019-11-18 04:58:45.000 322 21263.18 358.75 43028.71 47997.10 2019-11-18 04:58:46.000 322 21263.18 358.73 43028.74 47997.09 2019-11-18 04:58:47.000 322 21263.16 358.76 43028.74 47997.09 2019-11-18 04:58:48.000 322 21263.16 358.76 43028.76 47997.12 2019-11-18 04:58:49.000 322 21263.14 358.76 43028.73 47997.09 2019-11-18 04:58:50.000 322 21263.20 358.68 43028.78 47997.14 2019-11-18 04:58:51.000 322 21263.25 358.61 43028.81 47997.17 2019-11-18 04:58:52.000 322 21263.30 358.54 43028.87 47997.22 2019-11-18 04:58:53.000 322 21263.34 358.49 43028.95 47997.28 2019-11-18 04:58:54.000 322 21263.35 358.47 43028.99 47997.36 2019-11-18 04:58:55.000 322 21263.36 358.45 43029.04 47997.39 2019-11-18 04:58:56.000 322 21263.41 358.46 43029.09 47997.46 2019-11-18 04:58:57.000 322 21263.41 358.50 43029.07 47997.50 2019-11-18 04:58:58.000 322 21263.41 358.54 43029.05 47997.50 2019-11-18 04:58:59.000 322 21263.41 358.57 43029.04 47997.48 2019-11-18 04:59:00.000 322 21263.43 358.59 43029.05 47997.52 2019-11-18 04:59:01.000 322 21263.35 358.65 43029.05 47997.47 2019-11-18 04:59:02.000 322 21263.35 358.71 43029.02 47997.43 2019-11-18 04:59:03.000 322 21263.35 358.76 43028.96 47997.41 2019-11-18 04:59:04.000 322 21263.35 358.81 43028.88 47997.37 2019-11-18 04:59:05.000 322 21263.38 358.82 43028.88 47997.34 2019-11-18 04:59:06.000 322 21263.39 358.82 43028.84 47997.33 2019-11-18 04:59:07.000 322 21263.38 358.82 43028.81 47997.29 2019-11-18 04:59:08.000 322 21263.37 358.84 43028.79 47997.27 2019-11-18 04:59:09.000 322 21263.37 358.84 43028.79 47997.28 2019-11-18 04:59:10.000 322 21263.36 358.86 43028.81 47997.26 2019-11-18 04:59:11.000 322 21263.37 358.84 43028.78 47997.26 2019-11-18 04:59:12.000 322 21263.37 358.85 43028.77 47997.25 2019-11-18 04:59:13.000 322 21263.36 358.90 43028.76 47997.22 2019-11-18 04:59:14.000 322 21263.32 358.91 43028.76 47997.23 2019-11-18 04:59:15.000 322 21263.27 358.98 43028.77 47997.20 2019-11-18 04:59:16.000 322 21263.24 359.00 43028.74 47997.15 2019-11-18 04:59:17.000 322 21263.23 359.02 43028.71 47997.14 2019-11-18 04:59:18.000 322 21263.17 359.01 43028.74 47997.10 2019-11-18 04:59:19.000 322 21263.14 359.00 43028.71 47997.09 2019-11-18 04:59:20.000 322 21263.12 359.01 43028.70 47997.03 2019-11-18 04:59:21.000 322 21263.08 358.99 43028.63 47997.01 2019-11-18 04:59:22.000 322 21263.05 359.00 43028.63 47997.00 2019-11-18 04:59:23.000 322 21263.01 359.02 43028.62 47996.96 2019-11-18 04:59:24.000 322 21262.96 359.02 43028.61 47996.95 2019-11-18 04:59:25.000 322 21262.91 359.04 43028.60 47996.90 2019-11-18 04:59:26.000 322 21262.87 359.03 43028.59 47996.86 2019-11-18 04:59:27.000 322 21262.87 359.03 43028.62 47996.85 2019-11-18 04:59:28.000 322 21262.86 359.03 43028.60 47996.83 2019-11-18 04:59:29.000 322 21262.83 359.04 43028.53 47996.80 2019-11-18 04:59:30.000 322 21262.80 359.03 43028.52 47996.81 2019-11-18 04:59:31.000 322 21262.75 359.09 43028.50 47996.78 2019-11-18 04:59:32.000 322 21262.75 359.14 43028.46 47996.71 2019-11-18 04:59:33.000 322 21262.74 359.17 43028.42 47996.63 2019-11-18 04:59:34.000 322 21262.75 359.15 43028.38 47996.60 2019-11-18 04:59:35.000 322 21262.72 359.18 43028.31 47996.56 2019-11-18 04:59:36.000 322 21262.68 359.21 43028.30 47996.52 2019-11-18 04:59:37.000 322 21262.65 359.23 43028.29 47996.51 2019-11-18 04:59:38.000 322 21262.64 359.28 43028.25 47996.43 2019-11-18 04:59:39.000 322 21262.62 359.30 43028.21 47996.42 2019-11-18 04:59:40.000 322 21262.64 359.28 43028.20 47996.38 2019-11-18 04:59:41.000 322 21262.65 359.28 43028.20 47996.39 2019-11-18 04:59:42.000 322 21262.65 359.29 43028.20 47996.38 2019-11-18 04:59:43.000 322 21262.67 359.25 43028.20 47996.42 2019-11-18 04:59:44.000 322 21262.67 359.25 43028.23 47996.40 2019-11-18 04:59:45.000 322 21262.66 359.26 43028.26 47996.41 2019-11-18 04:59:46.000 322 21262.65 359.24 43028.26 47996.42 2019-11-18 04:59:47.000 322 21262.66 359.25 43028.24 47996.42 2019-11-18 04:59:48.000 322 21262.64 359.28 43028.22 47996.43 2019-11-18 04:59:49.000 322 21262.64 359.29 43028.22 47996.40 2019-11-18 04:59:50.000 322 21262.67 359.30 43028.21 47996.42 2019-11-18 04:59:51.000 322 21262.65 359.22 43028.24 47996.38 2019-11-18 04:59:52.000 322 21262.70 359.19 43028.23 47996.42 2019-11-18 04:59:53.000 322 21262.71 359.17 43028.26 47996.45 2019-11-18 04:59:54.000 322 21262.70 359.18 43028.29 47996.47 2019-11-18 04:59:55.000 322 21262.73 359.17 43028.30 47996.52 2019-11-18 04:59:56.000 322 21262.78 359.19 43028.34 47996.55 2019-11-18 04:59:57.000 322 21262.78 359.22 43028.32 47996.57 2019-11-18 04:59:58.000 322 21262.80 359.25 43028.36 47996.59 2019-11-18 04:59:59.000 322 21262.82 359.28 43028.34 47996.58 2019-11-18 05:00:00.000 322 21262.85 359.28 43028.34 47996.61 2019-11-18 05:00:01.000 322 21262.89 359.29 43028.33 47996.62 2019-11-18 05:00:02.000 322 21262.93 359.29 43028.33 47996.64 2019-11-18 05:00:03.000 322 21262.94 359.29 43028.33 47996.65 2019-11-18 05:00:04.000 322 21262.94 359.28 43028.30 47996.66 2019-11-18 05:00:05.000 322 21262.99 359.28 43028.32 47996.68 2019-11-18 05:00:06.000 322 21263.00 359.28 43028.28 47996.68 2019-11-18 05:00:07.000 322 21263.04 359.27 43028.30 47996.67 2019-11-18 05:00:08.000 322 21263.05 359.27 43028.30 47996.71 2019-11-18 05:00:09.000 322 21263.04 359.28 43028.31 47996.69 2019-11-18 05:00:10.000 322 21263.05 359.28 43028.32 47996.68 2019-11-18 05:00:11.000 322 21263.05 359.28 43028.34 47996.72 2019-11-18 05:00:12.000 322 21263.06 359.29 43028.32 47996.69 2019-11-18 05:00:13.000 322 21263.08 359.31 43028.29 47996.72 2019-11-18 05:00:14.000 322 21263.05 359.34 43028.34 47996.71 2019-11-18 05:00:15.000 322 21263.05 359.37 43028.33 47996.69 2019-11-18 05:00:16.000 322 21263.04 359.41 43028.31 47996.65 2019-11-18 05:00:17.000 322 21263.00 359.45 43028.34 47996.68 2019-11-18 05:00:18.000 322 21263.02 359.45 43028.33 47996.70 2019-11-18 05:00:19.000 322 21263.02 359.42 43028.37 47996.66 2019-11-18 05:00:20.000 322 21263.00 359.50 43028.30 47996.68 2019-11-18 05:00:21.000 322 21263.02 359.54 43028.29 47996.67 2019-11-18 05:00:22.000 322 21263.04 359.53 43028.29 47996.68 2019-11-18 05:00:23.000 322 21263.03 359.56 43028.27 47996.68 2019-11-18 05:00:24.000 322 21263.06 359.62 43028.25 47996.64 2019-11-18 05:00:25.000 322 21263.09 359.64 43028.21 47996.62 2019-11-18 05:00:26.000 322 21263.09 359.69 43028.19 47996.59 2019-11-18 05:00:27.000 322 21263.08 359.72 43028.13 47996.59 2019-11-18 05:00:28.000 322 21263.10 359.77 43028.11 47996.54 2019-11-18 05:00:29.000 322 21263.12 359.75 43028.12 47996.54 2019-11-18 05:00:30.000 322 21263.12 359.73 43028.08 47996.51 2019-11-18 05:00:31.000 322 21263.17 359.72 43028.07 47996.52 2019-11-18 05:00:32.000 322 21263.22 359.70 43028.06 47996.55 2019-11-18 05:00:33.000 322 21263.18 359.75 43028.06 47996.55 2019-11-18 05:00:34.000 322 21263.14 359.79 43028.02 47996.51 2019-11-18 05:00:35.000 322 21263.18 359.78 43028.00 47996.51 2019-11-18 05:00:36.000 322 21263.21 359.79 43027.96 47996.47 2019-11-18 05:00:37.000 322 21263.21 359.77 43027.97 47996.43 2019-11-18 05:00:38.000 322 21263.20 359.73 43027.96 47996.43 2019-11-18 05:00:39.000 322 21263.21 359.71 43027.98 47996.45 2019-11-18 05:00:40.000 322 21263.21 359.71 43028.00 47996.47 2019-11-18 05:00:41.000 322 21263.23 359.72 43028.04 47996.46 2019-11-18 05:00:42.000 322 21263.22 359.74 43027.99 47996.46 2019-11-18 05:00:43.000 322 21263.24 359.72 43027.98 47996.45 2019-11-18 05:00:44.000 322 21263.25 359.68 43027.98 47996.48 2019-11-18 05:00:45.000 322 21263.23 359.66 43027.98 47996.48 2019-11-18 05:00:46.000 322 21263.27 359.68 43027.99 47996.48 2019-11-18 05:00:47.000 322 21263.29 359.65 43028.02 47996.51 2019-11-18 05:00:48.000 322 21263.28 359.60 43028.05 47996.52 2019-11-18 05:00:49.000 322 21263.28 359.56 43028.07 47996.53 2019-11-18 05:00:50.000 322 21263.27 359.56 43028.12 47996.57 2019-11-18 05:00:51.000 322 21263.26 359.56 43028.10 47996.57 2019-11-18 05:00:52.000 322 21263.26 359.57 43028.09 47996.60 2019-11-18 05:00:53.000 322 21263.26 359.57 43028.10 47996.59 2019-11-18 05:00:54.000 322 21263.24 359.56 43028.10 47996.58 2019-11-18 05:00:55.000 322 21263.22 359.55 43028.12 47996.62 2019-11-18 05:00:56.000 322 21263.21 359.54 43028.18 47996.60 2019-11-18 05:00:57.000 322 21263.23 359.50 43028.17 47996.60 2019-11-18 05:00:58.000 322 21263.23 359.48 43028.19 47996.65 2019-11-18 05:00:59.000 322 21263.25 359.45 43028.19 47996.67 2019-11-18 05:01:00.000 322 21263.29 359.40 43028.24 47996.65 2019-11-18 05:01:01.000 322 21263.30 359.33 43028.26 47996.71 2019-11-18 05:01:02.000 322 21263.30 359.31 43028.31 47996.76 2019-11-18 05:01:03.000 322 21263.32 359.31 43028.34 47996.80 2019-11-18 05:01:04.000 322 21263.33 359.31 43028.35 47996.81 2019-11-18 05:01:05.000 322 21263.30 359.30 43028.34 47996.82 2019-11-18 05:01:06.000 322 21263.26 359.34 43028.35 47996.82 2019-11-18 05:01:07.000 322 21263.19 359.45 43028.30 47996.78 2019-11-18 05:01:08.000 322 21263.17 359.51 43028.26 47996.76 2019-11-18 05:01:09.000 322 21263.16 359.55 43028.23 47996.70 2019-11-18 05:01:10.000 322 21263.18 359.56 43028.17 47996.68 2019-11-18 05:01:11.000 322 21263.16 359.56 43028.17 47996.63 2019-11-18 05:01:12.000 322 21263.14 359.56 43028.16 47996.61 2019-11-18 05:01:13.000 322 21263.11 359.56 43028.15 47996.57 2019-11-18 05:01:14.000 322 21263.14 359.57 43028.13 47996.54 2019-11-18 05:01:15.000 322 21263.14 359.57 43028.14 47996.55 2019-11-18 05:01:16.000 322 21263.15 359.60 43028.11 47996.53 2019-11-18 05:01:17.000 322 21263.11 359.63 43028.08 47996.51 2019-11-18 05:01:18.000 322 21263.08 359.61 43028.11 47996.53 2019-11-18 05:01:19.000 322 21263.07 359.59 43028.09 47996.49 2019-11-18 05:01:20.000 322 21263.10 359.56 43028.12 47996.47 2019-11-18 05:01:21.000 322 21263.06 359.58 43028.11 47996.49 2019-11-18 05:01:22.000 322 21263.09 359.54 43028.10 47996.49 2019-11-18 05:01:23.000 322 21263.07 359.51 43028.14 47996.53 2019-11-18 05:01:24.000 322 21263.08 359.50 43028.14 47996.51 2019-11-18 05:01:25.000 322 21263.09 359.51 43028.13 47996.53 2019-11-18 05:01:26.000 322 21263.15 359.47 43028.18 47996.55 2019-11-18 05:01:27.000 322 21263.16 359.43 43028.22 47996.59 2019-11-18 05:01:28.000 322 21263.19 359.41 43028.23 47996.61 2019-11-18 05:01:29.000 322 21263.22 359.37 43028.25 47996.69 2019-11-18 05:01:30.000 322 21263.25 359.33 43028.32 47996.73 2019-11-18 05:01:31.000 322 21263.28 359.29 43028.35 47996.77 2019-11-18 05:01:32.000 322 21263.33 359.27 43028.42 47996.80 2019-11-18 05:01:33.000 322 21263.33 359.29 43028.44 47996.87 2019-11-18 05:01:34.000 322 21263.37 359.27 43028.45 47996.91 2019-11-18 05:01:35.000 322 21263.41 359.23 43028.50 47996.88 2019-11-18 05:01:36.000 322 21263.45 359.22 43028.50 47996.95 2019-11-18 05:01:37.000 322 21263.47 359.18 43028.49 47996.99 2019-11-18 05:01:38.000 322 21263.45 359.20 43028.51 47997.01 2019-11-18 05:01:39.000 322 21263.46 359.20 43028.53 47997.00 2019-11-18 05:01:40.000 322 21263.49 359.18 43028.52 47997.05 2019-11-18 05:01:41.000 322 21263.47 359.14 43028.55 47997.06 2019-11-18 05:01:42.000 322 21263.46 359.12 43028.58 47997.06 2019-11-18 05:01:43.000 322 21263.48 359.09 43028.63 47997.09 2019-11-18 05:01:44.000 322 21263.52 359.08 43028.63 47997.12 2019-11-18 05:01:45.000 322 21263.51 359.07 43028.62 47997.14 2019-11-18 05:01:46.000 322 21263.50 359.05 43028.64 47997.18 2019-11-18 05:01:47.000 322 21263.48 359.05 43028.66 47997.19 2019-11-18 05:01:48.000 322 21263.51 359.07 43028.67 47997.20 2019-11-18 05:01:49.000 322 21263.53 359.05 43028.66 47997.18 2019-11-18 05:01:50.000 322 21263.53 359.01 43028.69 47997.22 2019-11-18 05:01:51.000 322 21263.55 359.04 43028.70 47997.21 2019-11-18 05:01:52.000 322 21263.56 359.04 43028.72 47997.25 2019-11-18 05:01:53.000 322 21263.58 359.05 43028.72 47997.27 2019-11-18 05:01:54.000 322 21263.57 359.05 43028.71 47997.28 2019-11-18 05:01:55.000 322 21263.58 359.09 43028.72 47997.28 2019-11-18 05:01:56.000 322 21263.54 359.10 43028.68 47997.25 2019-11-18 05:01:57.000 322 21263.57 359.10 43028.67 47997.24 2019-11-18 05:01:58.000 322 21263.55 359.09 43028.67 47997.23 2019-11-18 05:01:59.000 322 21263.56 359.11 43028.66 47997.23 2019-11-18 05:02:00.000 322 21263.57 359.11 43028.66 47997.22 2019-11-18 05:02:01.000 322 21263.57 359.08 43028.65 47997.21 2019-11-18 05:02:02.000 322 21263.57 359.07 43028.63 47997.20 2019-11-18 05:02:03.000 322 21263.58 359.02 43028.64 47997.19 2019-11-18 05:02:04.000 322 21263.61 358.97 43028.67 47997.23 2019-11-18 05:02:05.000 322 21263.61 358.94 43028.72 47997.24 2019-11-18 05:02:06.000 322 21263.63 358.93 43028.71 47997.27 2019-11-18 05:02:07.000 322 21263.62 358.92 43028.70 47997.29 2019-11-18 05:02:08.000 322 21263.67 358.90 43028.73 47997.30 2019-11-18 05:02:09.000 322 21263.67 358.90 43028.74 47997.36 2019-11-18 05:02:10.000 322 21263.70 358.88 43028.74 47997.34 2019-11-18 05:02:11.000 322 21263.72 358.85 43028.79 47997.35 2019-11-18 05:02:12.000 322 21263.72 358.82 43028.78 47997.39 2019-11-18 05:02:13.000 322 21263.76 358.81 43028.77 47997.38 2019-11-18 05:02:14.000 322 21263.79 358.80 43028.79 47997.42 2019-11-18 05:02:15.000 322 21263.84 358.78 43028.78 47997.43 2019-11-18 05:02:16.000 322 21263.86 358.75 43028.79 47997.46 2019-11-18 05:02:17.000 322 21263.88 358.71 43028.80 47997.48 2019-11-18 05:02:18.000 322 21263.88 358.71 43028.80 47997.49 2019-11-18 05:02:19.000 322 21263.89 358.70 43028.82 47997.52 2019-11-18 05:02:20.000 322 21263.88 358.67 43028.83 47997.54 2019-11-18 05:02:21.000 322 21263.90 358.66 43028.86 47997.55 2019-11-18 05:02:22.000 322 21263.90 358.67 43028.86 47997.56 2019-11-18 05:02:23.000 322 21263.93 358.66 43028.84 47997.54 2019-11-18 05:02:24.000 322 21263.89 358.65 43028.84 47997.54 2019-11-18 05:02:25.000 322 21263.85 358.68 43028.84 47997.53 2019-11-18 05:02:26.000 322 21263.80 358.73 43028.81 47997.52 2019-11-18 05:02:27.000 322 21263.76 358.76 43028.78 47997.46 2019-11-18 05:02:28.000 322 21263.75 358.78 43028.74 47997.44 2019-11-18 05:02:29.000 322 21263.71 358.75 43028.71 47997.37 2019-11-18 05:02:30.000 322 21263.69 358.74 43028.69 47997.35 2019-11-18 05:02:31.000 322 21263.66 358.74 43028.69 47997.34 2019-11-18 05:02:32.000 322 21263.65 358.72 43028.68 47997.28 2019-11-18 05:02:33.000 322 21263.62 358.72 43028.68 47997.27 2019-11-18 05:02:34.000 322 21263.61 358.74 43028.66 47997.24 2019-11-18 05:02:35.000 322 21263.56 358.82 43028.60 47997.21 2019-11-18 05:02:36.000 322 21263.52 358.87 43028.58 47997.19 2019-11-18 05:02:37.000 322 21263.52 358.89 43028.56 47997.10 2019-11-18 05:02:38.000 322 21263.52 358.86 43028.53 47997.11 2019-11-18 05:02:39.000 322 21263.49 358.88 43028.49 47997.05 2019-11-18 05:02:40.000 322 21263.46 358.86 43028.49 47997.05 2019-11-18 05:02:41.000 322 21263.41 358.83 43028.48 47997.02 2019-11-18 05:02:42.000 322 21263.43 358.81 43028.50 47997.03 2019-11-18 05:02:43.000 322 21263.44 358.77 43028.48 47997.03 2019-11-18 05:02:44.000 322 21263.47 358.74 43028.48 47997.01 2019-11-18 05:02:45.000 322 21263.44 358.74 43028.47 47997.02 2019-11-18 05:02:46.000 322 21263.40 358.74 43028.49 47997.00 2019-11-18 05:02:47.000 322 21263.37 358.73 43028.51 47997.00 2019-11-18 05:02:48.000 322 21263.34 358.74 43028.50 47996.98 2019-11-18 05:02:49.000 322 21263.32 358.74 43028.49 47996.97 2019-11-18 05:02:50.000 322 21263.31 358.73 43028.46 47997.00 2019-11-18 05:02:51.000 322 21263.33 358.73 43028.48 47996.95 2019-11-18 05:02:52.000 322 21263.33 358.75 43028.48 47996.95 2019-11-18 05:02:53.000 322 21263.31 358.73 43028.50 47997.00 2019-11-18 05:02:54.000 322 21263.33 358.74 43028.52 47996.95 2019-11-18 05:02:55.000 322 21263.34 358.72 43028.52 47996.97 2019-11-18 05:02:56.000 322 21263.35 358.74 43028.49 47996.97 2019-11-18 05:02:57.000 322 21263.37 358.76 43028.50 47996.95 2019-11-18 05:02:58.000 322 21263.40 358.74 43028.47 47996.96 2019-11-18 05:02:59.000 322 21263.38 358.73 43028.49 47997.00 2019-11-18 05:03:00.000 322 21263.41 358.73 43028.48 47996.97 2019-11-18 05:03:01.000 322 21263.44 358.73 43028.46 47996.98 2019-11-18 05:03:02.000 322 21263.47 358.71 43028.49 47996.98 2019-11-18 05:03:03.000 322 21263.47 358.68 43028.48 47996.98 2019-11-18 05:03:04.000 322 21263.45 358.72 43028.46 47997.00 2019-11-18 05:03:05.000 322 21263.43 358.76 43028.44 47996.98 2019-11-18 05:03:06.000 322 21263.44 358.76 43028.46 47996.98 2019-11-18 05:03:07.000 322 21263.46 358.75 43028.49 47997.02 2019-11-18 05:03:08.000 322 21263.45 358.74 43028.49 47996.99 2019-11-18 05:03:09.000 322 21263.43 358.77 43028.47 47997.00 2019-11-18 05:03:10.000 322 21263.41 358.77 43028.50 47997.00 2019-11-18 05:03:11.000 322 21263.40 358.80 43028.49 47997.02 2019-11-18 05:03:12.000 322 21263.40 358.81 43028.46 47996.96 2019-11-18 05:03:13.000 322 21263.40 358.84 43028.48 47996.96 2019-11-18 05:03:14.000 322 21263.38 358.86 43028.43 47996.95 2019-11-18 05:03:15.000 322 21263.40 358.87 43028.41 47996.94 2019-11-18 05:03:16.000 322 21263.37 358.86 43028.42 47996.91 2019-11-18 05:03:17.000 322 21263.37 358.81 43028.41 47996.92 2019-11-18 05:03:18.000 322 21263.38 358.84 43028.37 47996.90 2019-11-18 05:03:19.000 322 21263.41 358.80 43028.39 47996.93 2019-11-18 05:03:20.000 322 21263.41 358.77 43028.42 47996.94 2019-11-18 05:03:21.000 322 21263.44 358.75 43028.43 47996.93 2019-11-18 05:03:22.000 322 21263.48 358.71 43028.39 47996.95 2019-11-18 05:03:23.000 322 21263.49 358.71 43028.41 47996.95 2019-11-18 05:03:24.000 322 21263.53 358.67 43028.47 47997.03 2019-11-18 05:03:25.000 322 21263.57 358.59 43028.52 47997.03 2019-11-18 05:03:26.000 322 21263.54 358.59 43028.55 47997.04 2019-11-18 05:03:27.000 322 21263.53 358.60 43028.58 47997.09 2019-11-18 05:03:28.000 322 21263.55 358.60 43028.58 47997.10 2019-11-18 05:03:29.000 322 21263.54 358.55 43028.56 47997.11 2019-11-18 05:03:30.000 322 21263.54 358.55 43028.57 47997.11 2019-11-18 05:03:31.000 322 21263.54 358.55 43028.56 47997.13 2019-11-18 05:03:32.000 322 21263.53 358.52 43028.57 47997.13 2019-11-18 05:03:33.000 322 21263.53 358.51 43028.57 47997.13 2019-11-18 05:03:34.000 322 21263.48 358.57 43028.56 47997.08 2019-11-18 05:03:35.000 322 21263.48 358.58 43028.49 47997.08 2019-11-18 05:03:36.000 322 21263.48 358.57 43028.52 47997.08 2019-11-18 05:03:37.000 322 21263.46 358.60 43028.49 47997.03 2019-11-18 05:03:38.000 322 21263.48 358.58 43028.47 47997.03 2019-11-18 05:03:39.000 322 21263.47 358.52 43028.49 47996.99 2019-11-18 05:03:40.000 322 21263.51 358.48 43028.51 47997.01 2019-11-18 05:03:41.000 322 21263.55 358.43 43028.52 47997.04 2019-11-18 05:03:42.000 322 21263.55 358.40 43028.55 47997.07 2019-11-18 05:03:43.000 322 21263.57 358.37 43028.59 47997.11 2019-11-18 05:03:44.000 322 21263.62 358.32 43028.62 47997.15 2019-11-18 05:03:45.000 322 21263.64 358.30 43028.61 47997.18 2019-11-18 05:03:46.000 322 21263.68 358.25 43028.69 47997.24 2019-11-18 05:03:47.000 322 21263.70 358.22 43028.71 47997.26 2019-11-18 05:03:48.000 322 21263.71 358.20 43028.71 47997.27 2019-11-18 05:03:49.000 322 21263.72 358.18 43028.71 47997.32 2019-11-18 05:03:50.000 322 21263.73 358.19 43028.75 47997.34 2019-11-18 05:03:51.000 322 21263.71 358.21 43028.76 47997.34 2019-11-18 05:03:52.000 322 21263.72 358.29 43028.73 47997.34 2019-11-18 05:03:53.000 322 21263.71 358.37 43028.74 47997.34 2019-11-18 05:03:54.000 322 21263.70 358.46 43028.66 47997.27 2019-11-18 05:03:55.000 322 21263.67 358.51 43028.59 47997.21 2019-11-18 05:03:56.000 322 21263.70 358.50 43028.53 47997.15 2019-11-18 05:03:57.000 322 21263.71 358.46 43028.51 47997.11 2019-11-18 05:03:58.000 322 21263.71 358.42 43028.50 47997.11 2019-11-18 05:03:59.000 322 21263.70 358.41 43028.50 47997.11 2019-11-18 05:04:00.000 322 21263.71 358.39 43028.49 47997.09 2019-11-18 05:04:01.000 322 21263.73 358.35 43028.51 47997.13 2019-11-18 05:04:02.000 322 21263.74 358.33 43028.54 47997.14 2019-11-18 05:04:03.000 322 21263.77 358.29 43028.60 47997.16 2019-11-18 05:04:04.000 322 21263.76 358.29 43028.59 47997.20 2019-11-18 05:04:05.000 322 21263.76 358.33 43028.58 47997.18 2019-11-18 05:04:06.000 322 21263.78 358.34 43028.56 47997.16 2019-11-18 05:04:07.000 322 21263.74 358.38 43028.53 47997.20 2019-11-18 05:04:08.000 322 21263.70 358.39 43028.51 47997.14 2019-11-18 05:04:09.000 322 21263.69 358.40 43028.48 47997.14 2019-11-18 05:04:10.000 322 21263.72 358.40 43028.48 47997.14 2019-11-18 05:04:11.000 322 21263.70 358.39 43028.45 47997.09 2019-11-18 05:04:12.000 322 21263.69 358.38 43028.45 47997.11 2019-11-18 05:04:13.000 322 21263.67 358.38 43028.49 47997.11 2019-11-18 05:04:14.000 322 21263.68 358.39 43028.47 47997.10 2019-11-18 05:04:15.000 322 21263.66 358.38 43028.45 47997.10 2019-11-18 05:04:16.000 322 21263.64 358.43 43028.43 47997.08 2019-11-18 05:04:17.000 322 21263.65 358.45 43028.41 47997.07 2019-11-18 05:04:18.000 322 21263.65 358.44 43028.40 47997.06 2019-11-18 05:04:19.000 322 21263.63 358.44 43028.42 47997.05 2019-11-18 05:04:20.000 322 21263.63 358.46 43028.40 47997.02 2019-11-18 05:04:21.000 322 21263.63 358.45 43028.40 47997.03 2019-11-18 05:04:22.000 322 21263.64 358.45 43028.42 47997.04 2019-11-18 05:04:23.000 322 21263.65 358.44 43028.41 47997.05 2019-11-18 05:04:24.000 322 21263.61 358.42 43028.43 47996.99 2019-11-18 05:04:25.000 322 21263.57 358.46 43028.39 47997.05 2019-11-18 05:04:26.000 322 21263.58 358.42 43028.39 47997.03 2019-11-18 05:04:27.000 322 21263.56 358.40 43028.37 47997.00 2019-11-18 05:04:28.000 322 21263.55 358.44 43028.40 47996.99 2019-11-18 05:04:29.000 322 21263.54 358.48 43028.37 47997.01 2019-11-18 05:04:30.000 322 21263.52 358.50 43028.37 47997.00 2019-11-18 05:04:31.000 322 21263.53 358.51 43028.37 47996.98 2019-11-18 05:04:32.000 322 21263.55 358.54 43028.36 47996.98 2019-11-18 05:04:33.000 322 21263.56 358.57 43028.34 47996.96 2019-11-18 05:04:34.000 322 21263.53 358.59 43028.30 47996.93 2019-11-18 05:04:35.000 322 21263.58 358.59 43028.26 47996.91 2019-11-18 05:04:36.000 322 21263.60 358.58 43028.26 47996.91 2019-11-18 05:04:37.000 322 21263.62 358.55 43028.25 47996.91 2019-11-18 05:04:38.000 322 21263.64 358.61 43028.24 47996.92 2019-11-18 05:04:39.000 322 21263.60 358.71 43028.23 47996.87 2019-11-18 05:04:40.000 322 21263.58 358.75 43028.16 47996.88 2019-11-18 05:04:41.000 322 21263.58 358.74 43028.09 47996.78 2019-11-18 05:04:42.000 322 21263.59 358.65 43028.07 47996.74 2019-11-18 05:04:43.000 322 21263.64 358.54 43028.11 47996.74 2019-11-18 05:04:44.000 322 21263.66 358.48 43028.14 47996.76 2019-11-18 05:04:45.000 322 21263.68 358.47 43028.14 47996.77 2019-11-18 05:04:46.000 322 21263.67 358.46 43028.16 47996.83 2019-11-18 05:04:47.000 322 21263.70 358.42 43028.17 47996.86 2019-11-18 05:04:48.000 322 21263.73 358.37 43028.20 47996.89 2019-11-18 05:04:49.000 322 21263.74 358.35 43028.24 47996.88 2019-11-18 05:04:50.000 322 21263.72 358.32 43028.26 47996.91 2019-11-18 05:04:51.000 322 21263.74 358.32 43028.27 47996.94 2019-11-18 05:04:52.000 322 21263.76 358.33 43028.26 47996.95 2019-11-18 05:04:53.000 322 21263.77 358.32 43028.28 47996.96 2019-11-18 05:04:54.000 322 21263.77 358.32 43028.29 47996.96 2019-11-18 05:04:55.000 322 21263.78 358.32 43028.27 47996.98 2019-11-18 05:04:56.000 322 21263.78 358.35 43028.28 47997.00 2019-11-18 05:04:57.000 322 21263.81 358.35 43028.29 47997.01 2019-11-18 05:04:58.000 322 21263.80 358.34 43028.26 47997.00 2019-11-18 05:04:59.000 322 21263.82 358.32 43028.31 47997.00 2019-11-18 05:05:00.000 322 21263.85 358.29 43028.35 47997.01 2019-11-18 05:05:01.000 322 21263.85 358.28 43028.34 47996.99 2019-11-18 05:05:02.000 322 21263.84 358.25 43028.33 47997.00 2019-11-18 05:05:03.000 322 21263.81 358.25 43028.31 47997.06 2019-11-18 05:05:04.000 322 21263.82 358.24 43028.32 47997.01 2019-11-18 05:05:05.000 322 21263.81 358.24 43028.33 47997.01 2019-11-18 05:05:06.000 322 21263.79 358.28 43028.32 47997.01 2019-11-18 05:05:07.000 322 21263.75 358.32 43028.31 47997.01 2019-11-18 05:05:08.000 322 21263.75 358.30 43028.29 47996.98 2019-11-18 05:05:09.000 322 21263.73 358.32 43028.29 47996.99 2019-11-18 05:05:10.000 322 21263.72 358.32 43028.29 47996.95 2019-11-18 05:05:11.000 322 21263.70 358.29 43028.28 47996.94 2019-11-18 05:05:12.000 322 21263.68 358.27 43028.29 47996.94 2019-11-18 05:05:13.000 322 21263.69 358.22 43028.29 47996.95 2019-11-18 05:05:14.000 322 21263.72 358.18 43028.32 47996.99 2019-11-18 05:05:15.000 322 21263.71 358.15 43028.38 47996.96 2019-11-18 05:05:16.000 322 21263.75 358.10 43028.40 47997.00 2019-11-18 05:05:17.000 322 21263.77 358.07 43028.41 47997.03 2019-11-18 05:05:18.000 322 21263.76 358.08 43028.43 47997.07 2019-11-18 05:05:19.000 322 21263.74 358.06 43028.46 47997.08 2019-11-18 05:05:20.000 322 21263.74 358.06 43028.46 47997.11 2019-11-18 05:05:21.000 322 21263.71 358.07 43028.44 47997.10 2019-11-18 05:05:22.000 322 21263.73 358.04 43028.45 47997.12 2019-11-18 05:05:23.000 322 21263.74 357.99 43028.47 47997.13 2019-11-18 05:05:24.000 322 21263.74 357.99 43028.52 47997.13 2019-11-18 05:05:25.000 322 21263.73 357.99 43028.52 47997.12 2019-11-18 05:05:26.000 322 21263.70 357.98 43028.49 47997.11 2019-11-18 05:05:27.000 322 21263.69 358.00 43028.48 47997.11 2019-11-18 05:05:28.000 322 21263.67 358.02 43028.47 47997.15 2019-11-18 05:05:29.000 322 21263.66 358.01 43028.48 47997.10 2019-11-18 05:05:30.000 322 21263.65 357.96 43028.46 47997.08 2019-11-18 05:05:31.000 322 21263.59 357.98 43028.47 47997.10 2019-11-18 05:05:32.000 322 21263.57 358.00 43028.44 47997.09 2019-11-18 05:05:33.000 322 21263.56 358.00 43028.45 47997.04 2019-11-18 05:05:34.000 322 21263.53 358.03 43028.45 47997.04 2019-11-18 05:05:35.000 322 21263.50 358.04 43028.42 47997.00 2019-11-18 05:05:36.000 322 21263.49 358.08 43028.43 47996.97 2019-11-18 05:05:37.000 322 21263.43 358.12 43028.40 47996.96 2019-11-18 05:05:38.000 322 21263.42 358.13 43028.41 47996.94 2019-11-18 05:05:39.000 322 21263.41 358.11 43028.39 47996.92 2019-11-18 05:05:40.000 322 21263.38 358.13 43028.39 47996.89 2019-11-18 05:05:41.000 322 21263.39 358.12 43028.41 47996.91 2019-11-18 05:05:42.000 322 21263.39 358.14 43028.40 47996.88 2019-11-18 05:05:43.000 322 21263.37 358.15 43028.39 47996.90 2019-11-18 05:05:44.000 322 21263.39 358.16 43028.38 47996.89 2019-11-18 05:05:45.000 322 21263.45 358.15 43028.36 47996.90 2019-11-18 05:05:46.000 322 21263.50 358.15 43028.37 47996.92 2019-11-18 05:05:47.000 322 21263.50 358.17 43028.37 47996.92 2019-11-18 05:05:48.000 322 21263.54 358.16 43028.38 47996.92 2019-11-18 05:05:49.000 322 21263.56 358.15 43028.38 47996.96 2019-11-18 05:05:50.000 322 21263.59 358.17 43028.37 47996.98 2019-11-18 05:05:51.000 322 21263.59 358.13 43028.41 47996.96 2019-11-18 05:05:52.000 322 21263.62 358.14 43028.41 47996.99 2019-11-18 05:05:53.000 322 21263.62 358.14 43028.43 47997.02 2019-11-18 05:05:54.000 322 21263.61 358.12 43028.41 47997.03 2019-11-18 05:05:55.000 322 21263.60 358.13 43028.42 47997.02 2019-11-18 05:05:56.000 322 21263.61 358.09 43028.44 47997.03 2019-11-18 05:05:57.000 322 21263.62 358.12 43028.46 47997.03 2019-11-18 05:05:58.000 322 21263.60 358.14 43028.47 47997.02 2019-11-18 05:05:59.000 322 21263.61 358.16 43028.46 47997.08 2019-11-18 05:06:00.000 322 21263.63 358.14 43028.47 47997.05 2019-11-18 05:06:01.000 322 21263.64 358.14 43028.46 47997.08 2019-11-18 05:06:02.000 322 21263.65 358.13 43028.50 47997.07 2019-11-18 05:06:03.000 322 21263.66 358.14 43028.48 47997.10 2019-11-18 05:06:04.000 322 21263.67 358.14 43028.49 47997.12 2019-11-18 05:06:05.000 322 21263.68 358.12 43028.51 47997.10 2019-11-18 05:06:06.000 322 21263.66 358.13 43028.53 47997.11 2019-11-18 05:06:07.000 322 21263.67 358.13 43028.55 47997.14 2019-11-18 05:06:08.000 322 21263.65 358.09 43028.52 47997.10 2019-11-18 05:06:09.000 322 21263.68 358.09 43028.54 47997.14 2019-11-18 05:06:10.000 322 21263.67 358.11 43028.51 47997.12 2019-11-18 05:06:11.000 322 21263.63 358.16 43028.53 47997.15 2019-11-18 05:06:12.000 322 21263.64 358.15 43028.53 47997.10 2019-11-18 05:06:13.000 322 21263.64 358.14 43028.53 47997.11 2019-11-18 05:06:14.000 322 21263.60 358.17 43028.51 47997.09 2019-11-18 05:06:15.000 322 21263.58 358.18 43028.48 47997.10 2019-11-18 05:06:16.000 322 21263.57 358.20 43028.49 47997.09 2019-11-18 05:06:17.000 322 21263.59 358.20 43028.51 47997.11 2019-11-18 05:06:18.000 322 21263.58 358.23 43028.49 47997.06 2019-11-18 05:06:19.000 322 21263.59 358.26 43028.48 47997.05 2019-11-18 05:06:20.000 322 21263.62 358.25 43028.46 47997.04 2019-11-18 05:06:21.000 322 21263.63 358.29 43028.45 47997.04 2019-11-18 05:06:22.000 322 21263.64 358.31 43028.42 47997.02 2019-11-18 05:06:23.000 322 21263.66 358.31 43028.38 47997.03 2019-11-18 05:06:24.000 322 21263.72 358.33 43028.35 47997.00 2019-11-18 05:06:25.000 322 21263.76 358.34 43028.33 47996.99 2019-11-18 05:06:26.000 322 21263.75 358.35 43028.33 47997.04 2019-11-18 05:06:27.000 322 21263.75 358.34 43028.34 47996.98 2019-11-18 05:06:28.000 322 21263.75 358.32 43028.37 47997.00 2019-11-18 05:06:29.000 322 21263.73 358.33 43028.36 47997.00 2019-11-18 05:06:30.000 322 21263.72 358.34 43028.36 47997.03 2019-11-18 05:06:31.000 322 21263.69 358.31 43028.39 47997.04 2019-11-18 05:06:32.000 322 21263.68 358.31 43028.40 47997.04 2019-11-18 05:06:33.000 322 21263.71 358.35 43028.39 47997.04 2019-11-18 05:06:34.000 322 21263.72 358.33 43028.37 47997.00 2019-11-18 05:06:35.000 322 21263.70 358.33 43028.41 47997.05 2019-11-18 05:06:36.000 322 21263.73 358.32 43028.42 47997.05 2019-11-18 05:06:37.000 322 21263.74 358.26 43028.44 47997.06 2019-11-18 05:06:38.000 322 21263.73 358.25 43028.48 47997.06 2019-11-18 05:06:39.000 322 21263.74 358.24 43028.50 47997.12 2019-11-18 05:06:40.000 322 21263.72 358.26 43028.54 47997.12 2019-11-18 05:06:41.000 322 21263.73 358.26 43028.52 47997.16 2019-11-18 05:06:42.000 322 21263.76 358.26 43028.54 47997.19 2019-11-18 05:06:43.000 322 21263.77 358.26 43028.52 47997.19 2019-11-18 05:06:44.000 322 21263.78 358.24 43028.56 47997.21 2019-11-18 05:06:45.000 322 21263.80 358.24 43028.52 47997.19 2019-11-18 05:06:46.000 322 21263.82 358.22 43028.52 47997.20 2019-11-18 05:06:47.000 322 21263.79 358.20 43028.53 47997.21 2019-11-18 05:06:48.000 322 21263.79 358.19 43028.55 47997.23 2019-11-18 05:06:49.000 322 21263.80 358.16 43028.58 47997.24 2019-11-18 05:06:50.000 322 21263.80 358.16 43028.57 47997.23 2019-11-18 05:06:51.000 322 21263.80 358.19 43028.59 47997.23 2019-11-18 05:06:52.000 322 21263.80 358.19 43028.60 47997.24 2019-11-18 05:06:53.000 322 21263.81 358.18 43028.60 47997.26 2019-11-18 05:06:54.000 322 21263.79 358.17 43028.63 47997.25 2019-11-18 05:06:55.000 322 21263.77 358.18 43028.63 47997.23 2019-11-18 05:06:56.000 322 21263.77 358.24 43028.62 47997.23 2019-11-18 05:06:57.000 322 21263.77 358.23 43028.60 47997.26 2019-11-18 05:06:58.000 322 21263.77 358.23 43028.58 47997.21 2019-11-18 05:06:59.000 322 21263.76 358.27 43028.58 47997.23 2019-11-18 05:07:00.000 322 21263.77 358.26 43028.54 47997.24 2019-11-18 05:07:01.000 322 21263.78 358.26 43028.59 47997.25 2019-11-18 05:07:02.000 322 21263.79 358.28 43028.61 47997.26 2019-11-18 05:07:03.000 322 21263.79 358.31 43028.62 47997.26 2019-11-18 05:07:04.000 322 21263.79 358.36 43028.63 47997.31 2019-11-18 05:07:05.000 322 21263.80 358.36 43028.64 47997.29 2019-11-18 05:07:06.000 322 21263.79 358.37 43028.64 47997.30 2019-11-18 05:07:07.000 322 21263.82 358.38 43028.68 47997.34 2019-11-18 05:07:08.000 322 21263.79 358.39 43028.66 47997.33 2019-11-18 05:07:09.000 322 21263.79 358.42 43028.67 47997.31 2019-11-18 05:07:10.000 322 21263.81 358.44 43028.68 47997.32 2019-11-18 05:07:11.000 322 21263.80 358.42 43028.66 47997.31 2019-11-18 05:07:12.000 322 21263.80 358.39 43028.65 47997.31 2019-11-18 05:07:13.000 322 21263.82 358.38 43028.67 47997.32 2019-11-18 05:07:14.000 322 21263.79 358.37 43028.67 47997.34 2019-11-18 05:07:15.000 322 21263.82 358.32 43028.70 47997.34 2019-11-18 05:07:16.000 322 21263.83 358.28 43028.75 47997.37 2019-11-18 05:07:17.000 322 21263.83 358.28 43028.75 47997.38 2019-11-18 05:07:18.000 322 21263.84 358.27 43028.79 47997.41 2019-11-18 05:07:19.000 322 21263.80 358.28 43028.78 47997.42 2019-11-18 05:07:20.000 322 21263.77 358.31 43028.77 47997.43 2019-11-18 05:07:21.000 322 21263.76 358.33 43028.79 47997.41 2019-11-18 05:07:22.000 322 21263.71 358.37 43028.78 47997.38 2019-11-18 05:07:23.000 322 21263.70 358.38 43028.74 47997.36 2019-11-18 05:07:24.000 322 21263.68 358.43 43028.73 47997.35 2019-11-18 05:07:25.000 322 21263.66 358.44 43028.70 47997.33 2019-11-18 05:07:26.000 322 21263.65 358.46 43028.70 47997.30 2019-11-18 05:07:27.000 322 21263.69 358.49 43028.67 47997.29 2019-11-18 05:07:28.000 322 21263.69 358.49 43028.69 47997.31 2019-11-18 05:07:29.000 322 21263.66 358.48 43028.71 47997.30 2019-11-18 05:07:30.000 322 21263.66 358.47 43028.67 47997.29 2019-11-18 05:07:31.000 322 21263.63 358.52 43028.67 47997.30 2019-11-18 05:07:32.000 322 21263.60 358.58 43028.66 47997.28 2019-11-18 05:07:33.000 322 21263.60 358.59 43028.67 47997.24 2019-11-18 05:07:34.000 322 21263.59 358.57 43028.66 47997.26 2019-11-18 05:07:35.000 322 21263.62 358.55 43028.64 47997.22 2019-11-18 05:07:36.000 322 21263.62 358.56 43028.65 47997.24 2019-11-18 05:07:37.000 322 21263.63 358.57 43028.64 47997.25 2019-11-18 05:07:38.000 322 21263.64 358.59 43028.64 47997.27 2019-11-18 05:07:39.000 322 21263.64 358.62 43028.62 47997.25 2019-11-18 05:07:40.000 322 21263.65 358.66 43028.62 47997.26 2019-11-18 05:07:41.000 322 21263.66 358.69 43028.62 47997.25 2019-11-18 05:07:42.000 322 21263.67 358.67 43028.63 47997.27 2019-11-18 05:07:43.000 322 21263.66 358.71 43028.63 47997.23 2019-11-18 05:07:44.000 322 21263.63 358.75 43028.62 47997.23 2019-11-18 05:07:45.000 322 21263.66 358.75 43028.59 47997.23 2019-11-18 05:07:46.000 322 21263.64 358.75 43028.61 47997.21 2019-11-18 05:07:47.000 322 21263.62 358.80 43028.60 47997.20 2019-11-18 05:07:48.000 322 21263.59 358.79 43028.58 47997.19 2019-11-18 05:07:49.000 322 21263.59 358.81 43028.59 47997.19 2019-11-18 05:07:50.000 322 21263.63 358.83 43028.60 47997.19 2019-11-18 05:07:51.000 322 21263.64 358.85 43028.59 47997.18 2019-11-18 05:07:52.000 322 21263.67 358.86 43028.57 47997.19 2019-11-18 05:07:53.000 322 21263.67 358.86 43028.58 47997.21 2019-11-18 05:07:54.000 322 21263.71 358.88 43028.61 47997.18 2019-11-18 05:07:55.000 322 21263.73 358.89 43028.61 47997.20 2019-11-18 05:07:56.000 322 21263.71 358.87 43028.59 47997.22 2019-11-18 05:07:57.000 322 21263.74 358.88 43028.56 47997.23 2019-11-18 05:07:58.000 322 21263.76 358.88 43028.55 47997.21 2019-11-18 05:07:59.000 322 21263.80 358.87 43028.57 47997.24 2019-11-18 05:08:00.000 322 21263.81 358.87 43028.54 47997.22 2019-11-18 05:08:01.000 322 21263.83 358.87 43028.50 47997.24 2019-11-18 05:08:02.000 322 21263.83 358.87 43028.51 47997.24 2019-11-18 05:08:03.000 322 21263.85 358.87 43028.49 47997.23 2019-11-18 05:08:04.000 322 21263.84 358.88 43028.51 47997.20 2019-11-18 05:08:05.000 322 21263.85 358.84 43028.53 47997.21 2019-11-18 05:08:06.000 322 21263.83 358.82 43028.51 47997.20 2019-11-18 05:08:07.000 322 21263.81 358.78 43028.49 47997.19 2019-11-18 05:08:08.000 322 21263.79 358.78 43028.49 47997.20 2019-11-18 05:08:09.000 322 21263.78 358.80 43028.52 47997.19 2019-11-18 05:08:10.000 322 21263.72 358.82 43028.51 47997.18 2019-11-18 05:08:11.000 322 21263.71 358.84 43028.51 47997.18 2019-11-18 05:08:12.000 322 21263.66 358.87 43028.49 47997.12 2019-11-18 05:08:13.000 322 21263.64 358.91 43028.48 47997.15 2019-11-18 05:08:14.000 322 21263.64 358.88 43028.47 47997.12 2019-11-18 05:08:15.000 322 21263.58 358.90 43028.49 47997.10 2019-11-18 05:08:16.000 322 21263.61 358.88 43028.48 47997.11 2019-11-18 05:08:17.000 322 21263.61 358.87 43028.49 47997.09 2019-11-18 05:08:18.000 322 21263.61 358.87 43028.54 47997.12 2019-11-18 05:08:19.000 322 21263.63 358.86 43028.55 47997.14 2019-11-18 05:08:20.000 322 21263.66 358.85 43028.53 47997.11 2019-11-18 05:08:21.000 322 21263.66 358.84 43028.52 47997.18 2019-11-18 05:08:22.000 322 21263.71 358.82 43028.54 47997.19 2019-11-18 05:08:23.000 322 21263.73 358.81 43028.57 47997.17 2019-11-18 05:08:24.000 322 21263.80 358.83 43028.56 47997.22 2019-11-18 05:08:25.000 322 21263.79 358.87 43028.57 47997.23 2019-11-18 05:08:26.000 322 21263.82 358.89 43028.52 47997.20 2019-11-18 05:08:27.000 322 21263.83 358.91 43028.47 47997.22 2019-11-18 05:08:28.000 322 21263.85 358.89 43028.49 47997.22 2019-11-18 05:08:29.000 322 21263.91 358.84 43028.49 47997.25 2019-11-18 05:08:30.000 322 21263.93 358.85 43028.55 47997.23 2019-11-18 05:08:31.000 322 21263.97 358.83 43028.57 47997.28 2019-11-18 05:08:32.000 322 21263.98 358.81 43028.59 47997.33 2019-11-18 05:08:33.000 322 21263.97 358.81 43028.59 47997.34 2019-11-18 05:08:34.000 322 21263.94 358.83 43028.59 47997.33 2019-11-18 05:08:35.000 322 21263.97 358.84 43028.59 47997.35 2019-11-18 05:08:36.000 322 21263.98 358.81 43028.58 47997.31 2019-11-18 05:08:37.000 322 21263.96 358.76 43028.60 47997.37 2019-11-18 05:08:38.000 322 21264.00 358.73 43028.63 47997.38 2019-11-18 05:08:39.000 322 21264.02 358.69 43028.63 47997.39 2019-11-18 05:08:40.000 322 21264.02 358.68 43028.69 47997.40 2019-11-18 05:08:41.000 322 21264.01 358.68 43028.72 47997.45 2019-11-18 05:08:42.000 322 21264.02 358.68 43028.71 47997.46 2019-11-18 05:08:43.000 322 21264.03 358.68 43028.71 47997.46 2019-11-18 05:08:44.000 322 21264.02 358.67 43028.71 47997.46 2019-11-18 05:08:45.000 322 21263.99 358.68 43028.70 47997.46 2019-11-18 05:08:46.000 322 21264.02 358.66 43028.68 47997.46 2019-11-18 05:08:47.000 322 21264.04 358.63 43028.67 47997.48 2019-11-18 05:08:48.000 322 21264.05 358.63 43028.68 47997.48 2019-11-18 05:08:49.000 322 21264.09 358.63 43028.70 47997.48 2019-11-18 05:08:50.000 322 21264.09 358.61 43028.68 47997.48 2019-11-18 05:08:51.000 322 21264.10 358.58 43028.68 47997.52 2019-11-18 05:08:52.000 322 21264.12 358.58 43028.70 47997.53 2019-11-18 05:08:53.000 322 21264.12 358.58 43028.70 47997.52 2019-11-18 05:08:54.000 322 21264.14 358.62 43028.71 47997.51 2019-11-18 05:08:55.000 322 21264.15 358.59 43028.70 47997.54 2019-11-18 05:08:56.000 322 21264.21 358.54 43028.68 47997.53 2019-11-18 05:08:57.000 322 21264.21 358.53 43028.68 47997.51 2019-11-18 05:08:58.000 322 21264.19 358.54 43028.64 47997.53 2019-11-18 05:08:59.000 322 21264.21 358.51 43028.61 47997.50 2019-11-18 05:09:00.000 322 21264.27 358.49 43028.63 47997.50 2019-11-18 05:09:01.000 322 21264.26 358.46 43028.61 47997.54 2019-11-18 05:09:02.000 322 21264.27 358.45 43028.65 47997.54 2019-11-18 05:09:03.000 322 21264.25 358.44 43028.65 47997.53 2019-11-18 05:09:04.000 322 21264.27 358.43 43028.65 47997.54 2019-11-18 05:09:05.000 322 21264.25 358.42 43028.63 47997.51 2019-11-18 05:09:06.000 322 21264.21 358.40 43028.59 47997.51 2019-11-18 05:09:07.000 322 21264.23 358.38 43028.61 47997.48 2019-11-18 05:09:08.000 322 21264.21 358.36 43028.62 47997.50 2019-11-18 05:09:09.000 322 21264.18 358.37 43028.60 47997.47 2019-11-18 05:09:10.000 322 21264.15 358.37 43028.57 47997.45 2019-11-18 05:09:11.000 322 21264.10 358.40 43028.58 47997.46 2019-11-18 05:09:12.000 322 21264.08 358.37 43028.61 47997.46 2019-11-18 05:09:13.000 322 21264.08 358.37 43028.59 47997.48 2019-11-18 05:09:14.000 322 21264.11 358.36 43028.62 47997.43 2019-11-18 05:09:15.000 322 21264.07 358.38 43028.60 47997.46 2019-11-18 05:09:16.000 322 21264.05 358.39 43028.58 47997.43 2019-11-18 05:09:17.000 322 21264.07 358.34 43028.57 47997.39 2019-11-18 05:09:18.000 322 21264.04 358.33 43028.58 47997.43 2019-11-18 05:09:19.000 322 21264.02 358.35 43028.56 47997.39 2019-11-18 05:09:20.000 322 21264.02 358.33 43028.54 47997.37 2019-11-18 05:09:21.000 322 21263.99 358.33 43028.53 47997.35 2019-11-18 05:09:22.000 322 21263.99 358.31 43028.51 47997.36 2019-11-18 05:09:23.000 322 21263.99 358.31 43028.55 47997.34 2019-11-18 05:09:24.000 322 21263.99 358.30 43028.54 47997.30 2019-11-18 05:09:25.000 322 21263.99 358.29 43028.54 47997.34 2019-11-18 05:09:26.000 322 21264.00 358.25 43028.54 47997.33 2019-11-18 05:09:27.000 322 21263.99 358.23 43028.53 47997.31 2019-11-18 05:09:28.000 322 21263.99 358.19 43028.55 47997.30 2019-11-18 05:09:29.000 322 21263.99 358.16 43028.56 47997.33 2019-11-18 05:09:30.000 322 21263.98 358.16 43028.53 47997.33 2019-11-18 05:09:31.000 322 21263.97 358.15 43028.55 47997.33 2019-11-18 05:09:32.000 322 21263.96 358.16 43028.55 47997.33 2019-11-18 05:09:33.000 322 21263.96 358.15 43028.56 47997.33 2019-11-18 05:09:34.000 322 21263.97 358.15 43028.54 47997.30 2019-11-18 05:09:35.000 322 21263.96 358.17 43028.56 47997.28 2019-11-18 05:09:36.000 322 21263.90 358.22 43028.51 47997.27 2019-11-18 05:09:37.000 322 21263.87 358.25 43028.45 47997.23 2019-11-18 05:09:38.000 322 21263.89 358.21 43028.44 47997.21 2019-11-18 05:09:39.000 322 21263.87 358.23 43028.44 47997.17 2019-11-18 05:09:40.000 322 21263.85 358.27 43028.41 47997.13 2019-11-18 05:09:41.000 322 21263.82 358.32 43028.37 47997.13 2019-11-18 05:09:42.000 322 21263.81 358.39 43028.31 47997.09 2019-11-18 05:09:43.000 322 21263.76 358.43 43028.29 47997.01 2019-11-18 05:09:44.000 322 21263.75 358.45 43028.24 47996.93 2019-11-18 05:09:45.000 322 21263.75 358.45 43028.21 47996.95 2019-11-18 05:09:46.000 322 21263.77 358.45 43028.16 47996.91 2019-11-18 05:09:47.000 322 21263.75 358.49 43028.14 47996.92 2019-11-18 05:09:48.000 322 21263.76 358.55 43028.14 47996.86 2019-11-18 05:09:49.000 322 21263.79 358.51 43028.14 47996.86 2019-11-18 05:09:50.000 322 21263.79 358.48 43028.14 47996.87 2019-11-18 05:09:51.000 322 21263.78 358.49 43028.14 47996.82 2019-11-18 05:09:52.000 322 21263.79 358.47 43028.13 47996.84 2019-11-18 05:09:53.000 322 21263.84 358.45 43028.11 47996.85 2019-11-18 05:09:54.000 322 21263.85 358.42 43028.15 47996.87 2019-11-18 05:09:55.000 322 21263.87 358.36 43028.17 47996.88 2019-11-18 05:09:56.000 322 21263.89 358.32 43028.16 47996.93 2019-11-18 05:09:57.000 322 21263.92 358.30 43028.20 47996.93 2019-11-18 05:09:58.000 322 21263.91 358.30 43028.22 47996.98 2019-11-18 05:09:59.000 322 21263.91 358.27 43028.24 47997.01 2019-11-18 05:10:00.000 322 21263.89 358.27 43028.29 47997.02 2019-11-18 05:10:01.000 322 21263.91 358.24 43028.29 47997.04 2019-11-18 05:10:02.000 322 21263.92 358.21 43028.32 47997.05 2019-11-18 05:10:03.000 322 21263.90 358.19 43028.35 47997.07 2019-11-18 05:10:04.000 322 21263.91 358.18 43028.38 47997.11 2019-11-18 05:10:05.000 322 21263.95 358.14 43028.40 47997.14 2019-11-18 05:10:06.000 322 21263.93 358.14 43028.43 47997.16 2019-11-18 05:10:07.000 322 21263.94 358.12 43028.43 47997.18 2019-11-18 05:10:08.000 322 21263.92 358.14 43028.44 47997.20 2019-11-18 05:10:09.000 322 21263.89 358.19 43028.42 47997.17 2019-11-18 05:10:10.000 322 21263.87 358.21 43028.39 47997.17 2019-11-18 05:10:11.000 322 21263.87 358.20 43028.44 47997.15 2019-11-18 05:10:12.000 322 21263.88 358.16 43028.45 47997.16 2019-11-18 05:10:13.000 322 21263.87 358.14 43028.47 47997.18 2019-11-18 05:10:14.000 322 21263.89 358.12 43028.50 47997.22 2019-11-18 05:10:15.000 322 21263.91 358.10 43028.53 47997.20 2019-11-18 05:10:16.000 322 21263.90 358.05 43028.52 47997.19 2019-11-18 05:10:17.000 322 21263.93 358.03 43028.51 47997.23 2019-11-18 05:10:18.000 322 21263.93 358.01 43028.52 47997.26 2019-11-18 05:10:19.000 322 21263.92 358.01 43028.54 47997.28 2019-11-18 05:10:20.000 322 21263.95 357.95 43028.59 47997.28 2019-11-18 05:10:21.000 322 21263.96 357.93 43028.59 47997.31 2019-11-18 05:10:22.000 322 21263.95 357.90 43028.60 47997.29 2019-11-18 05:10:23.000 322 21263.97 357.88 43028.61 47997.34 2019-11-18 05:10:24.000 322 21263.94 357.84 43028.60 47997.34 2019-11-18 05:10:25.000 322 21263.95 357.82 43028.61 47997.36 2019-11-18 05:10:26.000 322 21263.95 357.79 43028.64 47997.37 2019-11-18 05:10:27.000 322 21263.94 357.78 43028.69 47997.39 2019-11-18 05:10:28.000 322 21263.90 357.76 43028.69 47997.40 2019-11-18 05:10:29.000 322 21263.93 357.73 43028.72 47997.41 2019-11-18 05:10:30.000 322 21263.89 357.71 43028.74 47997.44 2019-11-18 05:10:31.000 322 21263.90 357.72 43028.76 47997.49 2019-11-18 05:10:32.000 322 21263.93 357.70 43028.75 47997.47 2019-11-18 05:10:33.000 322 21263.92 357.73 43028.75 47997.47 2019-11-18 05:10:34.000 322 21263.95 357.74 43028.73 47997.51 2019-11-18 05:10:35.000 322 21263.95 357.77 43028.73 47997.52 2019-11-18 05:10:36.000 322 21263.96 357.76 43028.76 47997.51 2019-11-18 05:10:37.000 322 21263.95 357.77 43028.78 47997.53 2019-11-18 05:10:38.000 322 21263.98 357.77 43028.79 47997.54 2019-11-18 05:10:39.000 322 21263.97 357.79 43028.80 47997.51 2019-11-18 05:10:40.000 322 21264.01 357.75 43028.80 47997.56 2019-11-18 05:10:41.000 322 21264.05 357.73 43028.83 47997.61 2019-11-18 05:10:42.000 322 21264.05 357.71 43028.84 47997.61 2019-11-18 05:10:43.000 322 21264.05 357.69 43028.89 47997.61 2019-11-18 05:10:44.000 322 21264.09 357.67 43028.93 47997.63 2019-11-18 05:10:45.000 322 21264.09 357.63 43028.96 47997.68 2019-11-18 05:10:46.000 322 21264.11 357.58 43028.96 47997.73 2019-11-18 05:10:47.000 322 21264.14 357.51 43029.03 47997.76 2019-11-18 05:10:48.000 322 21264.17 357.48 43029.07 47997.82 2019-11-18 05:10:49.000 322 21264.16 357.46 43029.05 47997.85 2019-11-18 05:10:50.000 322 21264.16 357.45 43029.10 47997.87 2019-11-18 05:10:51.000 322 21264.16 357.49 43029.11 47997.88 2019-11-18 05:10:52.000 322 21264.15 357.52 43029.08 47997.86 2019-11-18 05:10:53.000 322 21264.14 357.54 43029.08 47997.85 2019-11-18 05:10:54.000 322 21264.10 357.57 43029.06 47997.83 2019-11-18 05:10:55.000 322 21264.09 357.61 43029.04 47997.82 2019-11-18 05:10:56.000 322 21264.07 357.65 43029.00 47997.77 2019-11-18 05:10:57.000 322 21264.10 357.65 43029.00 47997.72 2019-11-18 05:10:58.000 322 21264.06 357.66 43028.95 47997.74 2019-11-18 05:10:59.000 322 21264.06 357.67 43028.88 47997.67 2019-11-18 05:11:00.000 322 21264.05 357.71 43028.88 47997.67 2019-11-18 05:11:01.000 322 21264.05 357.71 43028.88 47997.63 2019-11-18 05:11:02.000 322 21264.00 357.71 43028.85 47997.64 2019-11-18 05:11:03.000 322 21263.98 357.68 43028.87 47997.60 2019-11-18 05:11:04.000 322 21263.95 357.68 43028.85 47997.60 2019-11-18 05:11:05.000 322 21263.92 357.72 43028.81 47997.57 2019-11-18 05:11:06.000 322 21263.91 357.74 43028.81 47997.55 2019-11-18 05:11:07.000 322 21263.85 357.78 43028.80 47997.54 2019-11-18 05:11:08.000 322 21263.86 357.77 43028.81 47997.50 2019-11-18 05:11:09.000 322 21263.87 357.78 43028.82 47997.47 2019-11-18 05:11:10.000 322 21263.92 357.81 43028.77 47997.51 2019-11-18 05:11:11.000 322 21263.95 357.83 43028.74 47997.49 2019-11-18 05:11:12.000 322 21263.96 357.85 43028.72 47997.48 2019-11-18 05:11:13.000 322 21263.96 357.84 43028.75 47997.48 2019-11-18 05:11:14.000 322 21263.96 357.84 43028.77 47997.48 2019-11-18 05:11:15.000 322 21263.97 357.82 43028.74 47997.47 2019-11-18 05:11:16.000 322 21263.99 357.82 43028.74 47997.47 2019-11-18 05:11:17.000 322 21263.96 357.80 43028.76 47997.50 2019-11-18 05:11:18.000 322 21263.94 357.80 43028.74 47997.49 2019-11-18 05:11:19.000 322 21263.94 357.82 43028.74 47997.47 2019-11-18 05:11:20.000 322 21263.92 357.85 43028.69 47997.46 2019-11-18 05:11:21.000 322 21263.92 357.84 43028.67 47997.44 2019-11-18 05:11:22.000 322 21263.94 357.84 43028.67 47997.44 2019-11-18 05:11:23.000 322 21263.94 357.82 43028.69 47997.45 2019-11-18 05:11:24.000 322 21263.93 357.78 43028.72 47997.43 2019-11-18 05:11:25.000 322 21263.94 357.75 43028.67 47997.45 2019-11-18 05:11:26.000 322 21263.95 357.74 43028.70 47997.47 2019-11-18 05:11:27.000 322 21263.95 357.73 43028.75 47997.47 2019-11-18 05:11:28.000 322 21263.95 357.70 43028.75 47997.48 2019-11-18 05:11:29.000 322 21263.96 357.69 43028.76 47997.46 2019-11-18 05:11:30.000 322 21263.94 357.72 43028.78 47997.51 2019-11-18 05:11:31.000 322 21263.95 357.73 43028.81 47997.49 2019-11-18 05:11:32.000 322 21263.96 357.78 43028.77 47997.51 2019-11-18 05:11:33.000 322 21263.99 357.75 43028.77 47997.52 2019-11-18 05:11:34.000 322 21264.00 357.70 43028.77 47997.52 2019-11-18 05:11:35.000 322 21264.02 357.66 43028.83 47997.56 2019-11-18 05:11:36.000 322 21263.95 357.68 43028.81 47997.58 2019-11-18 05:11:37.000 322 21263.93 357.64 43028.84 47997.56 2019-11-18 05:11:38.000 322 21263.91 357.64 43028.89 47997.56 2019-11-18 05:11:39.000 322 21263.90 357.65 43028.87 47997.57 2019-11-18 05:11:40.000 322 21263.93 357.65 43028.85 47997.58 2019-11-18 05:11:41.000 322 21263.93 357.65 43028.86 47997.58 2019-11-18 05:11:42.000 322 21263.89 357.65 43028.88 47997.59 2019-11-18 05:11:43.000 322 21263.91 357.64 43028.91 47997.59 2019-11-18 05:11:44.000 322 21263.91 357.63 43028.93 47997.59 2019-11-18 05:11:45.000 322 21263.91 357.63 43028.92 47997.60 2019-11-18 05:11:46.000 322 21263.91 357.64 43028.91 47997.63 2019-11-18 05:11:47.000 322 21263.92 357.65 43028.94 47997.61 2019-11-18 05:11:48.000 322 21263.88 357.65 43028.96 47997.63 2019-11-18 05:11:49.000 322 21263.82 357.65 43028.91 47997.58 2019-11-18 05:11:50.000 322 21263.80 357.67 43028.90 47997.59 2019-11-18 05:11:51.000 322 21263.78 357.65 43028.89 47997.56 2019-11-18 05:11:52.000 322 21263.73 357.67 43028.88 47997.56 2019-11-18 05:11:53.000 322 21263.72 357.64 43028.92 47997.54 2019-11-18 05:11:54.000 322 21263.73 357.62 43028.93 47997.53 2019-11-18 05:11:55.000 322 21263.70 357.58 43028.92 47997.57 2019-11-18 05:11:56.000 322 21263.67 357.58 43028.95 47997.55 2019-11-18 05:11:57.000 322 21263.67 357.58 43028.97 47997.53 2019-11-18 05:11:58.000 322 21263.64 357.60 43028.94 47997.54 2019-11-18 05:11:59.000 322 21263.60 357.63 43028.93 47997.50 2019-11-18 05:12:00.000 322 21263.58 357.70 43028.91 47997.47 2019-11-18 05:12:01.000 322 21263.55 357.73 43028.83 47997.42 2019-11-18 05:12:02.000 322 21263.53 357.74 43028.78 47997.37 2019-11-18 05:12:03.000 322 21263.47 357.75 43028.77 47997.34 2019-11-18 05:12:04.000 322 21263.44 357.73 43028.77 47997.32 2019-11-18 05:12:05.000 322 21263.47 357.71 43028.76 47997.24 2019-11-18 05:12:06.000 322 21263.47 357.69 43028.74 47997.28 2019-11-18 05:12:07.000 322 21263.44 357.69 43028.76 47997.24 2019-11-18 05:12:08.000 322 21263.46 357.68 43028.73 47997.23 2019-11-18 05:12:09.000 322 21263.48 357.66 43028.72 47997.23 2019-11-18 05:12:10.000 322 21263.46 357.67 43028.74 47997.23 2019-11-18 05:12:11.000 322 21263.45 357.65 43028.77 47997.24 2019-11-18 05:12:12.000 322 21263.42 357.65 43028.75 47997.23 2019-11-18 05:12:13.000 322 21263.42 357.66 43028.72 47997.26 2019-11-18 05:12:14.000 322 21263.43 357.64 43028.70 47997.24 2019-11-18 05:12:15.000 322 21263.43 357.62 43028.72 47997.22 2019-11-18 05:12:16.000 322 21263.44 357.63 43028.73 47997.22 2019-11-18 05:12:17.000 322 21263.45 357.68 43028.69 47997.24 2019-11-18 05:12:18.000 322 21263.46 357.71 43028.69 47997.22 2019-11-18 05:12:19.000 322 21263.45 357.71 43028.69 47997.22 2019-11-18 05:12:20.000 322 21263.45 357.70 43028.69 47997.22 2019-11-18 05:12:21.000 322 21263.44 357.73 43028.67 47997.17 2019-11-18 05:12:22.000 322 21263.42 357.72 43028.69 47997.18 2019-11-18 05:12:23.000 322 21263.44 357.73 43028.65 47997.16 2019-11-18 05:12:24.000 322 21263.44 357.73 43028.65 47997.19 2019-11-18 05:12:25.000 322 21263.39 357.76 43028.68 47997.18 2019-11-18 05:12:26.000 322 21263.36 357.80 43028.66 47997.15 2019-11-18 05:12:27.000 322 21263.34 357.83 43028.67 47997.15 2019-11-18 05:12:28.000 322 21263.30 357.83 43028.64 47997.14 2019-11-18 05:12:29.000 322 21263.23 357.90 43028.63 47997.11 2019-11-18 05:12:30.000 322 21263.22 357.98 43028.63 47997.11 2019-11-18 05:12:31.000 322 21263.21 357.99 43028.63 47997.08 2019-11-18 05:12:32.000 322 21263.19 358.03 43028.61 47997.05 2019-11-18 05:12:33.000 322 21263.18 358.05 43028.62 47997.03 2019-11-18 05:12:34.000 322 21263.19 358.11 43028.66 47997.07 2019-11-18 05:12:35.000 322 21263.18 358.14 43028.68 47997.09 2019-11-18 05:12:36.000 322 21263.20 358.16 43028.66 47997.06 2019-11-18 05:12:37.000 322 21263.21 358.15 43028.64 47997.06 2019-11-18 05:12:38.000 322 21263.20 358.20 43028.66 47997.06 2019-11-18 05:12:39.000 322 21263.17 358.25 43028.65 47997.08 2019-11-18 05:12:40.000 322 21263.19 358.25 43028.67 47997.03 2019-11-18 05:12:41.000 322 21263.18 358.25 43028.62 47997.02 2019-11-18 05:12:42.000 322 21263.19 358.26 43028.64 47997.05 2019-11-18 05:12:43.000 322 21263.14 358.32 43028.62 47997.03 2019-11-18 05:12:44.000 322 21263.15 358.33 43028.60 47997.02 2019-11-18 05:12:45.000 322 21263.15 358.33 43028.60 47997.02 2019-11-18 05:12:46.000 322 21263.16 358.33 43028.57 47997.00 2019-11-18 05:12:47.000 322 21263.20 358.30 43028.56 47996.95 2019-11-18 05:12:48.000 322 21263.22 358.30 43028.54 47996.99 2019-11-18 05:12:49.000 322 21263.21 358.30 43028.52 47996.97 2019-11-18 05:12:50.000 322 21263.22 358.28 43028.52 47996.97 2019-11-18 05:12:51.000 322 21263.24 358.27 43028.55 47996.98 2019-11-18 05:12:52.000 322 21263.24 358.23 43028.51 47996.97 2019-11-18 05:12:53.000 322 21263.27 358.21 43028.56 47996.98 2019-11-18 05:12:54.000 322 21263.31 358.16 43028.57 47997.03 2019-11-18 05:12:55.000 322 21263.31 358.12 43028.62 47997.04 2019-11-18 05:12:56.000 322 21263.33 358.09 43028.67 47997.07 2019-11-18 05:12:57.000 322 21263.35 358.06 43028.67 47997.10 2019-11-18 05:12:58.000 322 21263.34 358.07 43028.69 47997.12 2019-11-18 05:12:59.000 322 21263.35 358.08 43028.68 47997.15 2019-11-18 05:13:00.000 322 21263.35 358.08 43028.73 47997.17 2019-11-18 05:13:01.000 322 21263.39 358.07 43028.74 47997.16 2019-11-18 05:13:02.000 322 21263.35 358.14 43028.70 47997.18 2019-11-18 05:13:03.000 322 21263.33 358.18 43028.69 47997.18 2019-11-18 05:13:04.000 322 21263.30 358.21 43028.64 47997.15 2019-11-18 05:13:05.000 322 21263.29 358.24 43028.61 47997.13 2019-11-18 05:13:06.000 322 21263.29 358.27 43028.62 47997.10 2019-11-18 05:13:07.000 322 21263.33 358.28 43028.59 47997.08 2019-11-18 05:13:08.000 322 21263.31 358.25 43028.59 47997.05 2019-11-18 05:13:09.000 322 21263.29 358.22 43028.60 47997.05 2019-11-18 05:13:10.000 322 21263.31 358.19 43028.64 47997.08 2019-11-18 05:13:11.000 322 21263.33 358.18 43028.65 47997.09 2019-11-18 05:13:12.000 322 21263.34 358.18 43028.66 47997.12 2019-11-18 05:13:13.000 322 21263.35 358.17 43028.65 47997.09 2019-11-18 05:13:14.000 322 21263.34 358.16 43028.64 47997.11 2019-11-18 05:13:15.000 322 21263.34 358.16 43028.61 47997.13 2019-11-18 05:13:16.000 322 21263.36 358.15 43028.66 47997.16 2019-11-18 05:13:17.000 322 21263.33 358.08 43028.70 47997.15 2019-11-18 05:13:18.000 322 21263.34 358.06 43028.72 47997.17 2019-11-18 05:13:19.000 322 21263.31 358.06 43028.68 47997.17 2019-11-18 05:13:20.000 322 21263.27 358.08 43028.67 47997.17 2019-11-18 05:13:21.000 322 21263.24 358.10 43028.68 47997.15 2019-11-18 05:13:22.000 322 21263.20 358.10 43028.68 47997.12 2019-11-18 05:13:23.000 322 21263.21 358.05 43028.69 47997.10 2019-11-18 05:13:24.000 322 21263.24 358.03 43028.70 47997.11 2019-11-18 05:13:25.000 322 21263.20 358.06 43028.66 47997.13 2019-11-18 05:13:26.000 322 21263.20 358.00 43028.69 47997.12 2019-11-18 05:13:27.000 322 21263.17 358.01 43028.72 47997.13 2019-11-18 05:13:28.000 322 21263.17 358.01 43028.79 47997.18 2019-11-18 05:13:29.000 322 21263.16 357.99 43028.77 47997.20 2019-11-18 05:13:30.000 322 21263.15 357.99 43028.81 47997.17 2019-11-18 05:13:31.000 322 21263.14 358.05 43028.82 47997.18 2019-11-18 05:13:32.000 322 21263.13 358.10 43028.75 47997.22 2019-11-18 05:13:33.000 322 21263.13 358.11 43028.73 47997.20 2019-11-18 05:13:34.000 322 21263.12 358.12 43028.76 47997.19 2019-11-18 05:13:35.000 322 21263.14 358.11 43028.77 47997.16 2019-11-18 05:13:36.000 322 21263.11 358.07 43028.78 47997.15 2019-11-18 05:13:37.000 322 21263.13 358.04 43028.78 47997.20 2019-11-18 05:13:38.000 322 21263.20 358.01 43028.78 47997.21 2019-11-18 05:13:39.000 322 21263.23 358.02 43028.79 47997.25 2019-11-18 05:13:40.000 322 21263.23 358.00 43028.84 47997.27 2019-11-18 05:13:41.000 322 21263.24 357.99 43028.88 47997.29 2019-11-18 05:13:42.000 322 21263.25 357.99 43028.89 47997.32 2019-11-18 05:13:43.000 322 21263.24 358.00 43028.95 47997.35 2019-11-18 05:13:44.000 322 21263.31 357.98 43028.96 47997.37 2019-11-18 05:13:45.000 322 21263.34 357.99 43028.93 47997.43 2019-11-18 05:13:46.000 322 21263.36 358.01 43028.96 47997.43 2019-11-18 05:13:47.000 322 21263.36 358.01 43028.97 47997.44 2019-11-18 05:13:48.000 322 21263.38 358.05 43029.01 47997.47 2019-11-18 05:13:49.000 322 21263.43 358.06 43028.98 47997.45 2019-11-18 05:13:50.000 322 21263.45 358.07 43028.98 47997.51 2019-11-18 05:13:51.000 322 21263.45 358.09 43028.97 47997.46 2019-11-18 05:13:52.000 322 21263.48 358.12 43028.95 47997.51 2019-11-18 05:13:53.000 322 21263.51 358.13 43028.96 47997.49 2019-11-18 05:13:54.000 322 21263.51 358.14 43028.94 47997.46 2019-11-18 05:13:55.000 322 21263.56 358.15 43028.91 47997.49 2019-11-18 05:13:56.000 322 21263.57 358.15 43028.92 47997.48 2019-11-18 05:13:57.000 322 21263.56 358.15 43028.93 47997.49 2019-11-18 05:13:58.000 322 21263.56 358.18 43028.94 47997.46 2019-11-18 05:13:59.000 322 21263.56 358.20 43028.90 47997.49 2019-11-18 05:14:00.000 322 21263.57 358.23 43028.91 47997.49 2019-11-18 05:14:01.000 322 21263.60 358.25 43028.92 47997.47 2019-11-18 05:14:02.000 322 21263.57 358.25 43028.91 47997.46 2019-11-18 05:14:03.000 322 21263.55 358.29 43028.90 47997.47 2019-11-18 05:14:04.000 322 21263.57 358.29 43028.90 47997.48 2019-11-18 05:14:05.000 322 21263.60 358.34 43028.88 47997.49 2019-11-18 05:14:06.000 322 21263.61 358.34 43028.90 47997.51 2019-11-18 05:14:07.000 322 21263.60 358.38 43028.90 47997.48 2019-11-18 05:14:08.000 322 21263.64 358.34 43028.92 47997.50 2019-11-18 05:14:09.000 322 21263.60 358.36 43028.90 47997.46 2019-11-18 05:14:10.000 322 21263.63 358.38 43028.90 47997.49 2019-11-18 05:14:11.000 322 21263.60 358.41 43028.88 47997.50 2019-11-18 05:14:12.000 322 21263.62 358.41 43028.91 47997.50 2019-11-18 05:14:13.000 322 21263.64 358.40 43028.92 47997.47 2019-11-18 05:14:14.000 322 21263.62 358.41 43028.91 47997.46 2019-11-18 05:14:15.000 322 21263.62 358.40 43028.92 47997.52 2019-11-18 05:14:16.000 322 21263.62 358.41 43028.93 47997.54 2019-11-18 05:14:17.000 322 21263.60 358.44 43028.95 47997.49 2019-11-18 05:14:18.000 322 21263.60 358.44 43028.96 47997.48 2019-11-18 05:14:19.000 322 21263.59 358.45 43028.93 47997.49 2019-11-18 05:14:20.000 322 21263.58 358.42 43028.89 47997.49 2019-11-18 05:14:21.000 322 21263.56 358.43 43028.88 47997.45 2019-11-18 05:14:22.000 322 21263.57 358.39 43028.90 47997.48 2019-11-18 05:14:23.000 322 21263.57 358.35 43028.88 47997.42 2019-11-18 05:14:24.000 322 21263.56 358.33 43028.87 47997.43 2019-11-18 05:14:25.000 322 21263.53 358.31 43028.91 47997.42 2019-11-18 05:14:26.000 322 21263.50 358.28 43028.91 47997.42 2019-11-18 05:14:27.000 322 21263.48 358.28 43028.90 47997.44 2019-11-18 05:14:28.000 322 21263.44 358.27 43028.92 47997.41 2019-11-18 05:14:29.000 322 21263.43 358.27 43028.96 47997.41 2019-11-18 05:14:30.000 322 21263.41 358.30 43028.97 47997.39 2019-11-18 05:14:31.000 322 21263.43 358.34 43028.97 47997.42 2019-11-18 05:14:32.000 322 21263.41 358.36 43028.96 47997.43 2019-11-18 05:14:33.000 322 21263.41 358.37 43028.95 47997.42 2019-11-18 05:14:34.000 322 21263.40 358.42 43028.95 47997.44 2019-11-18 05:14:35.000 322 21263.42 358.48 43028.94 47997.44 2019-11-18 05:14:36.000 322 21263.43 358.53 43028.93 47997.43 2019-11-18 05:14:37.000 322 21263.42 358.56 43028.88 47997.37 2019-11-18 05:14:38.000 322 21263.42 358.62 43028.87 47997.40 2019-11-18 05:14:39.000 322 21263.41 358.66 43028.84 47997.36 2019-11-18 05:14:40.000 322 21263.46 358.69 43028.84 47997.36 2019-11-18 05:14:41.000 322 21263.50 358.78 43028.79 47997.35 2019-11-18 05:14:42.000 322 21263.53 358.86 43028.72 47997.34 2019-11-18 05:14:43.000 322 21263.53 358.87 43028.71 47997.31 2019-11-18 05:14:44.000 322 21263.53 358.87 43028.70 47997.29 2019-11-18 05:14:45.000 322 21263.56 358.87 43028.71 47997.27 2019-11-18 05:14:46.000 322 21263.56 358.86 43028.68 47997.26 2019-11-18 05:14:47.000 322 21263.52 358.89 43028.63 47997.26 2019-11-18 05:14:48.000 322 21263.49 358.91 43028.62 47997.22 2019-11-18 05:14:49.000 322 21263.45 358.90 43028.60 47997.20 2019-11-18 05:14:50.000 322 21263.44 358.88 43028.59 47997.18 2019-11-18 05:14:51.000 322 21263.43 358.86 43028.59 47997.17 2019-11-18 05:14:52.000 322 21263.40 358.87 43028.60 47997.14 2019-11-18 05:14:53.000 322 21263.39 358.84 43028.62 47997.15 2019-11-18 05:14:54.000 322 21263.37 358.82 43028.65 47997.15 2019-11-18 05:14:55.000 322 21263.40 358.77 43028.70 47997.17 2019-11-18 05:14:56.000 322 21263.39 358.74 43028.71 47997.20 2019-11-18 05:14:57.000 322 21263.38 358.71 43028.77 47997.24 2019-11-18 05:14:58.000 322 21263.42 358.65 43028.78 47997.26 2019-11-18 05:14:59.000 322 21263.47 358.60 43028.78 47997.29 2019-11-18 05:15:00.000 322 21263.44 358.56 43028.83 47997.33 2019-11-18 05:15:01.000 322 21263.47 358.52 43028.87 47997.34 2019-11-18 05:15:02.000 322 21263.48 358.49 43028.88 47997.38 2019-11-18 05:15:03.000 322 21263.49 358.46 43028.90 47997.40 2019-11-18 05:15:04.000 322 21263.50 358.43 43028.90 47997.44 2019-11-18 05:15:05.000 322 21263.56 358.40 43028.88 47997.45 2019-11-18 05:15:06.000 322 21263.52 358.42 43028.91 47997.46 2019-11-18 05:15:07.000 322 21263.52 358.43 43028.94 47997.49 2019-11-18 05:15:08.000 322 21263.53 358.41 43028.95 47997.50 2019-11-18 05:15:09.000 322 21263.53 358.42 43028.93 47997.48 2019-11-18 05:15:10.000 322 21263.50 358.46 43028.94 47997.50 2019-11-18 05:15:11.000 322 21263.50 358.46 43028.95 47997.50 2019-11-18 05:15:12.000 322 21263.55 358.45 43028.98 47997.50 2019-11-18 05:15:13.000 322 21263.52 358.43 43028.96 47997.49 2019-11-18 05:15:14.000 322 21263.49 358.46 43028.95 47997.51 2019-11-18 05:15:15.000 322 21263.49 358.44 43028.96 47997.48 2019-11-18 05:15:16.000 322 21263.47 358.44 43028.95 47997.45 2019-11-18 05:15:17.000 322 21263.47 358.41 43028.94 47997.46 2019-11-18 05:15:18.000 322 21263.50 358.35 43028.92 47997.47 2019-11-18 05:15:19.000 322 21263.49 358.36 43028.93 47997.45 2019-11-18 05:15:20.000 322 21263.46 358.38 43028.96 47997.48 2019-11-18 05:15:21.000 322 21263.47 358.35 43028.96 47997.46 2019-11-18 05:15:22.000 322 21263.47 358.36 43028.96 47997.47 2019-11-18 05:15:23.000 322 21263.46 358.37 43028.93 47997.47 2019-11-18 05:15:24.000 322 21263.41 358.41 43028.93 47997.45 2019-11-18 05:15:25.000 322 21263.41 358.42 43028.92 47997.47 2019-11-18 05:15:26.000 322 21263.43 358.46 43028.90 47997.43 2019-11-18 05:15:27.000 322 21263.42 358.49 43028.86 47997.38 2019-11-18 05:15:28.000 322 21263.42 358.49 43028.86 47997.35 2019-11-18 05:15:29.000 322 21263.43 358.51 43028.84 47997.34 2019-11-18 05:15:30.000 322 21263.42 358.52 43028.83 47997.36 2019-11-18 05:15:31.000 322 21263.46 358.53 43028.80 47997.32 2019-11-18 05:15:32.000 322 21263.47 358.51 43028.82 47997.33 2019-11-18 05:15:33.000 322 21263.50 358.49 43028.81 47997.30 2019-11-18 05:15:34.000 322 21263.54 358.47 43028.83 47997.39 2019-11-18 05:15:35.000 322 21263.57 358.45 43028.88 47997.39 2019-11-18 05:15:36.000 322 21263.56 358.44 43028.90 47997.44 2019-11-18 05:15:37.000 322 21263.54 358.41 43028.95 47997.47 2019-11-18 05:15:38.000 322 21263.60 358.41 43028.96 47997.51 2019-11-18 05:15:39.000 322 21263.62 358.41 43028.95 47997.52 2019-11-18 05:15:40.000 322 21263.61 358.43 43029.00 47997.57 2019-11-18 05:15:41.000 322 21263.64 358.43 43029.00 47997.52 2019-11-18 05:15:42.000 322 21263.62 358.44 43029.00 47997.57 2019-11-18 05:15:43.000 322 21263.62 358.45 43028.97 47997.55 2019-11-18 05:15:44.000 322 21263.62 358.42 43028.97 47997.56 2019-11-18 05:15:45.000 322 21263.63 358.40 43028.96 47997.56 2019-11-18 05:15:46.000 322 21263.58 358.42 43028.94 47997.57 2019-11-18 05:15:47.000 322 21263.58 358.43 43028.95 47997.54 2019-11-18 05:15:48.000 322 21263.58 358.43 43028.95 47997.53 2019-11-18 05:15:49.000 322 21263.60 358.39 43028.95 47997.52 2019-11-18 05:15:50.000 322 21263.58 358.39 43028.96 47997.55 2019-11-18 05:15:51.000 322 21263.56 358.39 43028.94 47997.50 2019-11-18 05:15:52.000 322 21263.53 358.38 43028.93 47997.46 2019-11-18 05:15:53.000 322 21263.47 358.41 43028.90 47997.46 2019-11-18 05:15:54.000 322 21263.44 358.42 43028.94 47997.44 2019-11-18 05:15:55.000 322 21263.46 358.40 43028.92 47997.43 2019-11-18 05:15:56.000 322 21263.42 358.37 43028.90 47997.40 2019-11-18 05:15:57.000 322 21263.44 358.35 43028.92 47997.40 2019-11-18 05:15:58.000 322 21263.43 358.34 43028.92 47997.40 2019-11-18 05:15:59.000 322 21263.43 358.33 43028.93 47997.39 2019-11-18 05:16:00.000 322 21263.42 358.33 43028.91 47997.39 2019-11-18 05:16:01.000 322 21263.42 358.32 43028.91 47997.42 2019-11-18 05:16:02.000 322 21263.41 358.30 43028.92 47997.40 2019-11-18 05:16:03.000 322 21263.44 358.27 43028.92 47997.44 2019-11-18 05:16:04.000 322 21263.44 358.28 43028.92 47997.42 2019-11-18 05:16:05.000 322 21263.43 358.28 43028.90 47997.43 2019-11-18 05:16:06.000 322 21263.44 358.27 43028.89 47997.46 2019-11-18 05:16:07.000 322 21263.42 358.26 43028.93 47997.42 2019-11-18 05:16:08.000 322 21263.41 358.25 43028.93 47997.45 2019-11-18 05:16:09.000 322 21263.44 358.28 43028.95 47997.44 2019-11-18 05:16:10.000 322 21263.45 358.27 43028.95 47997.45 2019-11-18 05:16:11.000 322 21263.43 358.27 43028.93 47997.47 2019-11-18 05:16:12.000 322 21263.42 358.30 43028.93 47997.43 2019-11-18 05:16:13.000 322 21263.43 358.31 43028.93 47997.46 2019-11-18 05:16:14.000 322 21263.41 358.33 43028.91 47997.47 2019-11-18 05:16:15.000 322 21263.43 358.35 43028.91 47997.42 2019-11-18 05:16:16.000 322 21263.39 358.36 43028.92 47997.44 2019-11-18 05:16:17.000 322 21263.38 358.38 43028.90 47997.41 2019-11-18 05:16:18.000 322 21263.41 358.36 43028.92 47997.39 2019-11-18 05:16:19.000 322 21263.44 358.32 43028.91 47997.41 2019-11-18 05:16:20.000 322 21263.42 358.29 43028.96 47997.44 2019-11-18 05:16:21.000 322 21263.45 358.30 43028.93 47997.46 2019-11-18 05:16:22.000 322 21263.44 358.30 43029.00 47997.47 2019-11-18 05:16:23.000 322 21263.39 358.29 43029.04 47997.48 2019-11-18 05:16:24.000 322 21263.40 358.29 43029.03 47997.52 2019-11-18 05:16:25.000 322 21263.41 358.27 43029.04 47997.51 2019-11-18 05:16:26.000 322 21263.42 358.27 43029.05 47997.51 2019-11-18 05:16:27.000 322 21263.39 358.29 43029.06 47997.53 2019-11-18 05:16:28.000 322 21263.39 358.27 43029.07 47997.53 2019-11-18 05:16:29.000 322 21263.35 358.30 43029.06 47997.55 2019-11-18 05:16:30.000 322 21263.35 358.33 43029.03 47997.52 2019-11-18 05:16:31.000 322 21263.35 358.36 43029.02 47997.51 2019-11-18 05:16:32.000 322 21263.32 358.35 43029.03 47997.47 2019-11-18 05:16:33.000 322 21263.34 358.34 43029.03 47997.49 2019-11-18 05:16:34.000 322 21263.31 358.33 43029.04 47997.49 2019-11-18 05:16:35.000 322 21263.33 358.36 43029.02 47997.47 2019-11-18 05:16:36.000 322 21263.31 358.38 43029.05 47997.45 2019-11-18 05:16:37.000 322 21263.30 358.39 43029.02 47997.46 2019-11-18 05:16:38.000 322 21263.33 358.45 43028.99 47997.43 2019-11-18 05:16:39.000 322 21263.36 358.44 43028.99 47997.42 2019-11-18 05:16:40.000 322 21263.37 358.43 43029.01 47997.45 2019-11-18 05:16:41.000 322 21263.34 358.47 43028.99 47997.48 2019-11-18 05:16:42.000 322 21263.32 358.52 43028.96 47997.46 2019-11-18 05:16:43.000 322 21263.35 358.53 43028.96 47997.43 2019-11-18 05:16:44.000 322 21263.39 358.52 43028.96 47997.44 2019-11-18 05:16:45.000 322 21263.41 358.55 43028.95 47997.47 2019-11-18 05:16:46.000 322 21263.44 358.53 43028.94 47997.43 2019-11-18 05:16:47.000 322 21263.48 358.51 43028.97 47997.45 2019-11-18 05:16:48.000 322 21263.51 358.51 43028.97 47997.51 2019-11-18 05:16:49.000 322 21263.53 358.50 43028.96 47997.50 2019-11-18 05:16:50.000 322 21263.55 358.48 43028.99 47997.55 2019-11-18 05:16:51.000 322 21263.60 358.49 43029.00 47997.59 2019-11-18 05:16:52.000 322 21263.62 358.49 43029.02 47997.57 2019-11-18 05:16:53.000 322 21263.60 358.49 43029.04 47997.59 2019-11-18 05:16:54.000 322 21263.64 358.52 43029.06 47997.60 2019-11-18 05:16:55.000 322 21263.68 358.52 43029.05 47997.62 2019-11-18 05:16:56.000 322 21263.69 358.53 43029.04 47997.64 2019-11-18 05:16:57.000 322 21263.71 358.54 43029.06 47997.65 2019-11-18 05:16:58.000 322 21263.75 358.54 43029.05 47997.63 2019-11-18 05:16:59.000 322 21263.76 358.55 43029.06 47997.67 2019-11-18 05:17:00.000 322 21263.78 358.54 43029.05 47997.72 2019-11-18 05:17:01.000 322 21263.80 358.51 43029.08 47997.71 2019-11-18 05:17:02.000 322 21263.83 358.49 43029.08 47997.72 2019-11-18 05:17:03.000 322 21263.85 358.49 43029.10 47997.76 2019-11-18 05:17:04.000 322 21263.89 358.50 43029.10 47997.79 2019-11-18 05:17:05.000 322 21263.91 358.54 43029.12 47997.78 2019-11-18 05:17:06.000 322 21263.90 358.55 43029.08 47997.81 2019-11-18 05:17:07.000 322 21263.92 358.56 43029.07 47997.80 2019-11-18 05:17:08.000 322 21263.94 358.58 43029.09 47997.83 2019-11-18 05:17:09.000 322 21263.93 358.65 43029.07 47997.79 2019-11-18 05:17:10.000 322 21263.94 358.68 43029.02 47997.74 2019-11-18 05:17:11.000 322 21263.97 358.67 43029.00 47997.76 2019-11-18 05:17:12.000 322 21263.95 358.68 43028.98 47997.71 2019-11-18 05:17:13.000 322 21263.95 358.67 43028.95 47997.71 2019-11-18 05:17:14.000 322 21263.98 358.67 43028.96 47997.72 2019-11-18 05:17:15.000 322 21263.99 358.66 43028.95 47997.70 2019-11-18 05:17:16.000 322 21263.98 358.64 43028.96 47997.69 2019-11-18 05:17:17.000 322 21263.98 358.65 43028.94 47997.70 2019-11-18 05:17:18.000 322 21263.98 358.65 43028.94 47997.67 2019-11-18 05:17:19.000 322 21263.99 358.66 43028.92 47997.68 2019-11-18 05:17:20.000 322 21263.96 358.65 43028.92 47997.67 2019-11-18 05:17:21.000 322 21263.94 358.67 43028.92 47997.67 2019-11-18 05:17:22.000 322 21263.93 358.70 43028.88 47997.62 2019-11-18 05:17:23.000 322 21263.90 358.66 43028.87 47997.62 2019-11-18 05:17:24.000 322 21263.88 358.63 43028.84 47997.58 2019-11-18 05:17:25.000 322 21263.90 358.60 43028.85 47997.58 2019-11-18 05:17:26.000 322 21263.89 358.57 43028.83 47997.56 2019-11-18 05:17:27.000 322 21263.90 358.51 43028.87 47997.57 2019-11-18 05:17:28.000 322 21263.88 358.46 43028.87 47997.55 2019-11-18 05:17:29.000 322 21263.88 358.42 43028.88 47997.61 2019-11-18 05:17:30.000 322 21263.85 358.39 43028.92 47997.60 2019-11-18 05:17:31.000 322 21263.81 358.39 43028.92 47997.59 2019-11-18 05:17:32.000 322 21263.81 358.39 43028.93 47997.57 2019-11-18 05:17:33.000 322 21263.80 358.37 43028.90 47997.57 2019-11-18 05:17:34.000 322 21263.75 358.36 43028.90 47997.62 2019-11-18 05:17:35.000 322 21263.72 358.35 43028.93 47997.58 2019-11-18 05:17:36.000 322 21263.69 358.33 43028.92 47997.56 2019-11-18 05:17:37.000 322 21263.65 358.36 43029.00 47997.56 2019-11-18 05:17:38.000 322 21263.66 358.35 43029.00 47997.54 2019-11-18 05:17:39.000 322 21263.65 358.33 43028.97 47997.53 2019-11-18 05:17:40.000 322 21263.62 358.34 43029.00 47997.55 2019-11-18 05:17:41.000 322 21263.59 358.36 43029.02 47997.57 2019-11-18 05:17:42.000 322 21263.59 358.37 43029.02 47997.57 2019-11-18 05:17:43.000 322 21263.61 358.34 43029.03 47997.58 2019-11-18 05:17:44.000 322 21263.61 358.35 43029.02 47997.57 2019-11-18 05:17:45.000 322 21263.63 358.32 43029.03 47997.58 2019-11-18 05:17:46.000 322 21263.60 358.33 43028.99 47997.61 2019-11-18 05:17:47.000 322 21263.66 358.32 43029.02 47997.60 2019-11-18 05:17:48.000 322 21263.70 358.27 43029.04 47997.62 2019-11-18 05:17:49.000 322 21263.73 358.20 43029.06 47997.62 2019-11-18 05:17:50.000 322 21263.76 358.17 43029.11 47997.72 2019-11-18 05:17:51.000 322 21263.79 358.15 43029.12 47997.69 2019-11-18 05:17:52.000 322 21263.82 358.17 43029.13 47997.79 2019-11-18 05:17:53.000 322 21263.78 358.19 43029.11 47997.79 2019-11-18 05:17:54.000 322 21263.77 358.20 43029.12 47997.78 2019-11-18 05:17:55.000 322 21263.78 358.22 43029.10 47997.75 2019-11-18 05:17:56.000 322 21263.78 358.25 43029.12 47997.76 2019-11-18 05:17:57.000 322 21263.79 358.22 43029.14 47997.75 2019-11-18 05:17:58.000 322 21263.87 358.21 43029.13 47997.78 2019-11-18 05:17:59.000 322 21263.92 358.28 43029.10 47997.81 2019-11-18 05:18:00.000 322 21263.99 358.35 43029.09 47997.83 2019-11-18 05:18:01.000 322 21264.04 358.40 43029.06 47997.83 2019-11-18 05:18:02.000 322 21264.08 358.41 43029.06 47997.85 2019-11-18 05:18:03.000 322 21264.12 358.44 43029.02 47997.82 2019-11-18 05:18:04.000 322 21264.17 358.48 43029.02 47997.87 2019-11-18 05:18:05.000 322 21264.22 358.45 43028.99 47997.87 2019-11-18 05:18:06.000 322 21264.23 358.41 43029.03 47997.89 2019-11-18 05:18:07.000 322 21264.26 358.41 43029.04 47997.90 2019-11-18 05:18:08.000 322 21264.32 358.39 43029.05 47997.92 2019-11-18 05:18:09.000 322 21264.37 358.36 43029.07 47997.96 2019-11-18 05:18:10.000 322 21264.42 358.33 43029.11 47997.98 2019-11-18 05:18:11.000 322 21264.45 358.34 43029.09 47998.06 2019-11-18 05:18:12.000 322 21264.48 358.34 43029.14 47998.07 2019-11-18 05:18:13.000 322 21264.48 358.33 43029.14 47998.11 2019-11-18 05:18:14.000 322 21264.50 358.32 43029.18 47998.12 2019-11-18 05:18:15.000 322 21264.53 358.29 43029.20 47998.16 2019-11-18 05:18:16.000 322 21264.56 358.26 43029.21 47998.14 2019-11-18 05:18:17.000 322 21264.56 358.28 43029.24 47998.17 2019-11-18 05:18:18.000 322 21264.57 358.27 43029.23 47998.19 2019-11-18 05:18:19.000 322 21264.57 358.29 43029.22 47998.23 2019-11-18 05:18:20.000 322 21264.57 358.29 43029.21 47998.21 2019-11-18 05:18:21.000 322 21264.55 358.38 43029.22 47998.23 2019-11-18 05:18:22.000 322 21264.52 358.44 43029.17 47998.20 2019-11-18 05:18:23.000 322 21264.52 358.46 43029.15 47998.15 2019-11-18 05:18:24.000 322 21264.53 358.46 43029.14 47998.14 2019-11-18 05:18:25.000 322 21264.55 358.48 43029.06 47998.10 2019-11-18 05:18:26.000 322 21264.57 358.48 43029.04 47998.07 2019-11-18 05:18:27.000 322 21264.57 358.47 43029.02 47998.08 2019-11-18 05:18:28.000 322 21264.53 358.48 43029.04 47998.06 2019-11-18 05:18:29.000 322 21264.49 358.53 43028.99 47998.02 2019-11-18 05:18:30.000 322 21264.47 358.60 43028.98 47998.00 2019-11-18 05:18:31.000 322 21264.44 358.63 43028.91 47997.95 2019-11-18 05:18:32.000 322 21264.43 358.61 43028.90 47997.89 2019-11-18 05:18:33.000 322 21264.41 358.58 43028.89 47997.84 2019-11-18 05:18:34.000 322 21264.38 358.57 43028.86 47997.81 2019-11-18 05:18:35.000 322 21264.36 358.56 43028.85 47997.81 2019-11-18 05:18:36.000 322 21264.33 358.59 43028.84 47997.76 2019-11-18 05:18:37.000 322 21264.25 358.65 43028.82 47997.75 2019-11-18 05:18:38.000 322 21264.22 358.64 43028.81 47997.72 2019-11-18 05:18:39.000 322 21264.20 358.66 43028.80 47997.71 2019-11-18 05:18:40.000 322 21264.16 358.65 43028.81 47997.68 2019-11-18 05:18:41.000 322 21264.14 358.68 43028.78 47997.64 2019-11-18 05:18:42.000 322 21264.09 358.66 43028.77 47997.64 2019-11-18 05:18:43.000 322 21264.07 358.62 43028.81 47997.57 2019-11-18 05:18:44.000 322 21264.07 358.62 43028.79 47997.59 2019-11-18 05:18:45.000 322 21264.05 358.62 43028.75 47997.61 2019-11-18 05:18:46.000 322 21264.05 358.59 43028.76 47997.59 2019-11-18 05:18:47.000 322 21264.05 358.53 43028.78 47997.60 2019-11-18 05:18:48.000 322 21264.05 358.54 43028.76 47997.59 2019-11-18 05:18:49.000 322 21264.06 358.51 43028.78 47997.59 2019-11-18 05:18:50.000 322 21264.05 358.51 43028.79 47997.61 2019-11-18 05:18:51.000 322 21264.04 358.50 43028.78 47997.58 2019-11-18 05:18:52.000 322 21264.02 358.52 43028.77 47997.61 2019-11-18 05:18:53.000 322 21264.01 358.52 43028.76 47997.61 2019-11-18 05:18:54.000 322 21264.00 358.53 43028.76 47997.58 2019-11-18 05:18:55.000 322 21263.99 358.57 43028.75 47997.53 2019-11-18 05:18:56.000 322 21264.01 358.56 43028.76 47997.53 2019-11-18 05:18:57.000 322 21264.02 358.55 43028.71 47997.49 2019-11-18 05:18:58.000 322 21263.98 358.56 43028.70 47997.49 2019-11-18 05:18:59.000 322 21263.99 358.54 43028.70 47997.46 2019-11-18 05:19:00.000 322 21264.00 358.51 43028.68 47997.47 2019-11-18 05:19:01.000 322 21263.98 358.55 43028.69 47997.48 2019-11-18 05:19:02.000 322 21264.01 358.53 43028.70 47997.46 2019-11-18 05:19:03.000 322 21264.02 358.50 43028.70 47997.46 2019-11-18 05:19:04.000 322 21264.01 358.52 43028.70 47997.46 2019-11-18 05:19:05.000 322 21264.00 358.52 43028.70 47997.48 2019-11-18 05:19:06.000 322 21264.02 358.50 43028.72 47997.49 2019-11-18 05:19:07.000 322 21264.00 358.56 43028.68 47997.52 2019-11-18 05:19:08.000 322 21264.01 358.54 43028.70 47997.48 2019-11-18 05:19:09.000 322 21264.02 358.55 43028.69 47997.48 2019-11-18 05:19:10.000 322 21264.00 358.55 43028.70 47997.49 2019-11-18 05:19:11.000 322 21264.01 358.59 43028.68 47997.50 2019-11-18 05:19:12.000 322 21264.02 358.57 43028.67 47997.50 2019-11-18 05:19:13.000 322 21264.04 358.61 43028.68 47997.49 2019-11-18 05:19:14.000 322 21264.02 358.61 43028.66 47997.46 2019-11-18 05:19:15.000 322 21264.01 358.60 43028.63 47997.47 2019-11-18 05:19:16.000 322 21263.99 358.62 43028.64 47997.45 2019-11-18 05:19:17.000 322 21264.00 358.62 43028.63 47997.46 2019-11-18 05:19:18.000 322 21263.98 358.62 43028.66 47997.48 2019-11-18 05:19:19.000 322 21263.95 358.58 43028.67 47997.45 2019-11-18 05:19:20.000 322 21263.93 358.56 43028.70 47997.47 2019-11-18 05:19:21.000 322 21263.91 358.56 43028.72 47997.45 2019-11-18 05:19:22.000 322 21263.93 358.55 43028.73 47997.47 2019-11-18 05:19:23.000 322 21263.89 358.57 43028.73 47997.49 2019-11-18 05:19:24.000 322 21263.90 358.58 43028.74 47997.47 2019-11-18 05:19:25.000 322 21263.91 358.59 43028.72 47997.50 2019-11-18 05:19:26.000 322 21263.90 358.65 43028.70 47997.46 2019-11-18 05:19:27.000 322 21263.89 358.67 43028.70 47997.45 2019-11-18 05:19:28.000 322 21263.89 358.69 43028.69 47997.46 2019-11-18 05:19:29.000 322 21263.86 358.75 43028.69 47997.44 2019-11-18 05:19:30.000 322 21263.84 358.80 43028.63 47997.41 2019-11-18 05:19:31.000 322 21263.85 358.82 43028.63 47997.38 2019-11-18 05:19:32.000 322 21263.87 358.81 43028.62 47997.35 2019-11-18 05:19:33.000 322 21263.87 358.80 43028.57 47997.35 2019-11-18 05:19:34.000 322 21263.86 358.80 43028.59 47997.33 2019-11-18 05:19:35.000 322 21263.86 358.80 43028.56 47997.31 2019-11-18 05:19:36.000 322 21263.87 358.80 43028.55 47997.28 2019-11-18 05:19:37.000 322 21263.89 358.77 43028.52 47997.31 2019-11-18 05:19:38.000 322 21263.93 358.74 43028.52 47997.29 2019-11-18 05:19:39.000 322 21263.94 358.72 43028.53 47997.31 2019-11-18 05:19:40.000 322 21263.96 358.69 43028.57 47997.33 2019-11-18 05:19:41.000 322 21264.01 358.64 43028.56 47997.36 2019-11-18 05:19:42.000 322 21264.02 358.63 43028.60 47997.41 2019-11-18 05:19:43.000 322 21264.02 358.61 43028.60 47997.42 2019-11-18 05:19:44.000 322 21264.04 358.59 43028.59 47997.44 2019-11-18 05:19:45.000 322 21264.05 358.59 43028.64 47997.45 2019-11-18 05:19:46.000 322 21264.06 358.56 43028.65 47997.47 2019-11-18 05:19:47.000 322 21264.05 358.60 43028.64 47997.45 2019-11-18 05:19:48.000 322 21264.05 358.60 43028.64 47997.46 2019-11-18 05:19:49.000 322 21264.04 358.58 43028.63 47997.46 2019-11-18 05:19:50.000 322 21264.04 358.59 43028.63 47997.46 2019-11-18 05:19:51.000 322 21264.04 358.59 43028.64 47997.46 2019-11-18 05:19:52.000 322 21264.04 358.57 43028.64 47997.48 2019-11-18 05:19:53.000 322 21264.04 358.56 43028.64 47997.49 2019-11-18 05:19:54.000 322 21264.05 358.52 43028.66 47997.51 2019-11-18 05:19:55.000 322 21264.09 358.51 43028.69 47997.52 2019-11-18 05:19:56.000 322 21264.09 358.55 43028.69 47997.53 2019-11-18 05:19:57.000 322 21264.06 358.54 43028.71 47997.56 2019-11-18 05:19:58.000 322 21264.07 358.56 43028.75 47997.55 2019-11-18 05:19:59.000 322 21264.03 358.59 43028.71 47997.55 2019-11-18 05:20:00.000 322 21264.01 358.66 43028.67 47997.54 2019-11-18 05:20:01.000 322 21263.99 358.70 43028.66 47997.47 2019-11-18 05:20:02.000 322 21264.00 358.70 43028.62 47997.46 2019-11-18 05:20:03.000 322 21264.02 358.68 43028.59 47997.48 2019-11-18 05:20:04.000 322 21264.03 358.68 43028.61 47997.42 2019-11-18 05:20:05.000 322 21264.07 358.67 43028.61 47997.42 2019-11-18 05:20:06.000 322 21264.06 358.64 43028.62 47997.46 2019-11-18 05:20:07.000 322 21264.07 358.66 43028.62 47997.47 2019-11-18 05:20:08.000 322 21264.07 358.63 43028.65 47997.46 2019-11-18 05:20:09.000 322 21264.09 358.61 43028.67 47997.49 2019-11-18 05:20:10.000 322 21264.10 358.61 43028.68 47997.52 2019-11-18 05:20:11.000 322 21264.14 358.62 43028.70 47997.53 2019-11-18 05:20:12.000 322 21264.13 358.65 43028.68 47997.55 2019-11-18 05:20:13.000 322 21264.06 358.70 43028.68 47997.54 2019-11-18 05:20:14.000 322 21264.12 358.69 43028.70 47997.53 2019-11-18 05:20:15.000 322 21264.10 358.71 43028.66 47997.52 2019-11-18 05:20:16.000 322 21264.10 358.71 43028.70 47997.52 2019-11-18 05:20:17.000 322 21264.04 358.74 43028.71 47997.52 2019-11-18 05:20:18.000 322 21264.09 358.77 43028.67 47997.52 2019-11-18 05:20:19.000 322 21264.06 358.80 43028.64 47997.50 2019-11-18 05:20:20.000 322 21264.04 358.84 43028.63 47997.47 2019-11-18 05:20:21.000 322 21264.04 358.86 43028.61 47997.45 2019-11-18 05:20:22.000 322 21264.05 358.86 43028.60 47997.45 2019-11-18 05:20:23.000 322 21264.04 358.89 43028.58 47997.45 2019-11-18 05:20:24.000 322 21264.07 358.87 43028.57 47997.45 2019-11-18 05:20:25.000 322 21264.05 358.88 43028.60 47997.42 2019-11-18 05:20:26.000 322 21264.03 358.86 43028.59 47997.44 2019-11-18 05:20:27.000 322 21264.08 358.87 43028.62 47997.39 2019-11-18 05:20:28.000 322 21264.07 358.85 43028.62 47997.45 2019-11-18 05:20:29.000 322 21264.06 358.88 43028.63 47997.45 2019-11-18 05:20:30.000 322 21264.07 358.85 43028.64 47997.46 2019-11-18 05:20:31.000 322 21264.05 358.83 43028.68 47997.42 2019-11-18 05:20:32.000 322 21264.05 358.85 43028.65 47997.44 2019-11-18 05:20:33.000 322 21264.03 358.83 43028.66 47997.49 2019-11-18 05:20:34.000 322 21264.03 358.87 43028.66 47997.47 2019-11-18 05:20:35.000 322 21264.02 358.87 43028.65 47997.48 2019-11-18 05:20:36.000 322 21264.00 358.90 43028.65 47997.48 2019-11-18 05:20:37.000 322 21263.97 358.93 43028.65 47997.45 2019-11-18 05:20:38.000 322 21263.96 358.94 43028.63 47997.44 2019-11-18 05:20:39.000 322 21263.90 359.01 43028.60 47997.42 2019-11-18 05:20:40.000 322 21263.90 359.03 43028.59 47997.38 2019-11-18 05:20:41.000 322 21263.90 359.06 43028.57 47997.35 2019-11-18 05:20:42.000 322 21263.86 359.10 43028.52 47997.32 2019-11-18 05:20:43.000 322 21263.84 359.12 43028.50 47997.29 2019-11-18 05:20:44.000 322 21263.82 359.16 43028.49 47997.27 2019-11-18 05:20:45.000 322 21263.78 359.19 43028.48 47997.23 2019-11-18 05:20:46.000 322 21263.77 359.22 43028.48 47997.22 2019-11-18 05:20:47.000 322 21263.71 359.27 43028.45 47997.19 2019-11-18 05:20:48.000 322 21263.69 359.34 43028.40 47997.16 2019-11-18 05:20:49.000 322 21263.69 359.35 43028.37 47997.12 2019-11-18 05:20:50.000 322 21263.70 359.34 43028.35 47997.09 2019-11-18 05:20:51.000 322 21263.72 359.33 43028.37 47997.12 2019-11-18 05:20:52.000 322 21263.75 359.34 43028.37 47997.11 2019-11-18 05:20:53.000 322 21263.77 359.36 43028.36 47997.13 2019-11-18 05:20:54.000 322 21263.73 359.35 43028.37 47997.13 2019-11-18 05:20:55.000 322 21263.72 359.34 43028.39 47997.12 2019-11-18 05:20:56.000 322 21263.72 359.34 43028.41 47997.12 2019-11-18 05:20:57.000 322 21263.72 359.34 43028.38 47997.10 2019-11-18 05:20:58.000 322 21263.71 359.35 43028.38 47997.13 2019-11-18 05:20:59.000 322 21263.70 359.37 43028.39 47997.09 2019-11-18 05:21:00.000 322 21263.69 359.42 43028.37 47997.09 2019-11-18 05:21:01.000 322 21263.64 359.46 43028.35 47997.09 2019-11-18 05:21:02.000 322 21263.66 359.47 43028.36 47997.04 2019-11-18 05:21:03.000 322 21263.62 359.51 43028.35 47997.03 2019-11-18 05:21:04.000 322 21263.61 359.55 43028.33 47997.05 2019-11-18 05:21:05.000 322 21263.64 359.56 43028.31 47997.02 2019-11-18 05:21:06.000 322 21263.64 359.55 43028.34 47997.00 2019-11-18 05:21:07.000 322 21263.62 359.53 43028.33 47997.00 2019-11-18 05:21:08.000 322 21263.60 359.55 43028.35 47997.04 2019-11-18 05:21:09.000 322 21263.63 359.53 43028.36 47997.03 2019-11-18 05:21:10.000 322 21263.68 359.48 43028.39 47997.06 2019-11-18 05:21:11.000 322 21263.67 359.46 43028.45 47997.12 2019-11-18 05:21:12.000 322 21263.69 359.46 43028.49 47997.11 2019-11-18 05:21:13.000 322 21263.67 359.48 43028.49 47997.19 2019-11-18 05:21:14.000 322 21263.72 359.48 43028.48 47997.18 2019-11-18 05:21:15.000 322 21263.73 359.48 43028.50 47997.18 2019-11-18 05:21:16.000 322 21263.72 359.49 43028.49 47997.22 2019-11-18 05:21:17.000 322 21263.72 359.51 43028.52 47997.19 2019-11-18 05:21:18.000 322 21263.71 359.55 43028.49 47997.20 2019-11-18 05:21:19.000 322 21263.71 359.57 43028.48 47997.19 2019-11-18 05:21:20.000 322 21263.71 359.56 43028.46 47997.18 2019-11-18 05:21:21.000 322 21263.70 359.54 43028.45 47997.17 2019-11-18 05:21:22.000 322 21263.72 359.54 43028.47 47997.18 2019-11-18 05:21:23.000 322 21263.70 359.53 43028.46 47997.17 2019-11-18 05:21:24.000 322 21263.69 359.55 43028.46 47997.16 2019-11-18 05:21:25.000 322 21263.67 359.59 43028.48 47997.15 2019-11-18 05:21:26.000 322 21263.65 359.61 43028.48 47997.16 2019-11-18 05:21:27.000 322 21263.63 359.61 43028.45 47997.15 2019-11-18 05:21:28.000 322 21263.61 359.64 43028.45 47997.14 2019-11-18 05:21:29.000 322 21263.62 359.66 43028.43 47997.12 2019-11-18 05:21:30.000 322 21263.67 359.70 43028.41 47997.11 2019-11-18 05:21:31.000 322 21263.68 359.74 43028.39 47997.08 2019-11-18 05:21:32.000 322 21263.70 359.75 43028.35 47997.10 2019-11-18 05:21:33.000 322 21263.68 359.78 43028.38 47997.09 2019-11-18 05:21:34.000 322 21263.68 359.79 43028.36 47997.09 2019-11-18 05:21:35.000 322 21263.77 359.75 43028.38 47997.10 2019-11-18 05:21:36.000 322 21263.85 359.72 43028.36 47997.13 2019-11-18 05:21:37.000 322 21263.90 359.70 43028.36 47997.15 2019-11-18 05:21:38.000 322 21263.93 359.72 43028.42 47997.19 2019-11-18 05:21:39.000 322 21263.92 359.76 43028.40 47997.20 2019-11-18 05:21:40.000 322 21263.91 359.78 43028.35 47997.21 2019-11-18 05:21:41.000 322 21263.89 359.80 43028.34 47997.18 2019-11-18 05:21:42.000 322 21263.92 359.79 43028.29 47997.14 2019-11-18 05:21:43.000 322 21263.94 359.74 43028.30 47997.14 2019-11-18 05:21:44.000 322 21263.95 359.71 43028.29 47997.12 2019-11-18 05:21:45.000 322 21263.94 359.73 43028.30 47997.16 2019-11-18 05:21:46.000 322 21263.97 359.70 43028.32 47997.16 2019-11-18 05:21:47.000 322 21264.00 359.65 43028.33 47997.19 2019-11-18 05:21:48.000 322 21264.02 359.60 43028.39 47997.22 2019-11-18 05:21:49.000 322 21264.00 359.55 43028.43 47997.21 2019-11-18 05:21:50.000 322 21263.98 359.50 43028.46 47997.26 2019-11-18 05:21:51.000 322 21263.98 359.47 43028.45 47997.26 2019-11-18 05:21:52.000 322 21263.98 359.46 43028.47 47997.30 2019-11-18 05:21:53.000 322 21263.96 359.46 43028.46 47997.28 2019-11-18 05:21:54.000 322 21263.90 359.46 43028.51 47997.29 2019-11-18 05:21:55.000 322 21263.83 359.42 43028.53 47997.28 2019-11-18 05:21:56.000 322 21263.81 359.39 43028.56 47997.30 2019-11-18 05:21:57.000 322 21263.79 359.34 43028.57 47997.29 2019-11-18 05:21:58.000 322 21263.80 359.31 43028.59 47997.28 2019-11-18 05:21:59.000 322 21263.78 359.31 43028.61 47997.30 2019-11-18 05:22:00.000 322 21263.75 359.32 43028.58 47997.29 2019-11-18 05:22:01.000 322 21263.72 359.32 43028.62 47997.30 2019-11-18 05:22:02.000 322 21263.70 359.33 43028.63 47997.28 2019-11-18 05:22:03.000 322 21263.72 359.34 43028.64 47997.31 2019-11-18 05:22:04.000 322 21263.71 359.33 43028.64 47997.32 2019-11-18 05:22:05.000 322 21263.73 359.34 43028.67 47997.35 2019-11-18 05:22:06.000 322 21263.76 359.32 43028.70 47997.37 2019-11-18 05:22:07.000 322 21263.79 359.29 43028.69 47997.37 2019-11-18 05:22:08.000 322 21263.81 359.26 43028.68 47997.37 2019-11-18 05:22:09.000 322 21263.82 359.24 43028.71 47997.37 2019-11-18 05:22:10.000 322 21263.81 359.18 43028.76 47997.42 2019-11-18 05:22:11.000 322 21263.84 359.13 43028.76 47997.47 2019-11-18 05:22:12.000 322 21263.87 359.13 43028.78 47997.47 2019-11-18 05:22:13.000 322 21263.90 359.12 43028.83 47997.50 2019-11-18 05:22:14.000 322 21263.92 359.10 43028.85 47997.54 2019-11-18 05:22:15.000 322 21263.91 359.07 43028.86 47997.53 2019-11-18 05:22:16.000 322 21263.97 359.06 43028.91 47997.56 2019-11-18 05:22:17.000 322 21264.00 359.06 43028.88 47997.59 2019-11-18 05:22:18.000 322 21264.01 359.07 43028.89 47997.56 2019-11-18 05:22:19.000 322 21264.04 359.06 43028.88 47997.56 2019-11-18 05:22:20.000 322 21264.06 359.02 43028.88 47997.60 2019-11-18 05:22:21.000 322 21264.06 359.03 43028.89 47997.58 2019-11-18 05:22:22.000 322 21264.04 359.06 43028.86 47997.61 2019-11-18 05:22:23.000 322 21264.02 359.07 43028.85 47997.57 2019-11-18 05:22:24.000 322 21264.00 359.08 43028.83 47997.57 2019-11-18 05:22:25.000 322 21263.97 359.09 43028.84 47997.58 2019-11-18 05:22:26.000 322 21263.94 359.13 43028.88 47997.50 2019-11-18 05:22:27.000 322 21263.89 359.13 43028.87 47997.51 2019-11-18 05:22:28.000 322 21263.85 359.13 43028.83 47997.50 2019-11-18 05:22:29.000 322 21263.82 359.14 43028.83 47997.48 2019-11-18 05:22:30.000 322 21263.84 359.16 43028.87 47997.47 2019-11-18 05:22:31.000 322 21263.82 359.18 43028.85 47997.48 2019-11-18 05:22:32.000 322 21263.75 359.19 43028.84 47997.45 2019-11-18 05:22:33.000 322 21263.72 359.19 43028.87 47997.44 2019-11-18 05:22:34.000 322 21263.68 359.20 43028.89 47997.46 2019-11-18 05:22:35.000 322 21263.68 359.19 43028.87 47997.44 2019-11-18 05:22:36.000 322 21263.65 359.20 43028.87 47997.46 2019-11-18 05:22:37.000 322 21263.64 359.24 43028.89 47997.43 2019-11-18 05:22:38.000 322 21263.65 359.24 43028.83 47997.46 2019-11-18 05:22:39.000 322 21263.65 359.22 43028.85 47997.45 2019-11-18 05:22:40.000 322 21263.64 359.21 43028.86 47997.47 2019-11-18 05:22:41.000 322 21263.69 359.19 43028.88 47997.50 2019-11-18 05:22:42.000 322 21263.69 359.20 43028.90 47997.48 2019-11-18 05:22:43.000 322 21263.70 359.18 43028.89 47997.51 2019-11-18 05:22:44.000 322 21263.74 359.22 43028.89 47997.54 2019-11-18 05:22:45.000 322 21263.77 359.23 43028.92 47997.54 2019-11-18 05:22:46.000 322 21263.80 359.19 43028.91 47997.57 2019-11-18 05:22:47.000 322 21263.86 359.19 43028.90 47997.56 2019-11-18 05:22:48.000 322 21263.94 359.19 43028.90 47997.59 2019-11-18 05:22:49.000 322 21264.00 359.17 43028.90 47997.63 2019-11-18 05:22:50.000 322 21264.00 359.15 43028.95 47997.62 2019-11-18 05:22:51.000 322 21264.04 359.10 43028.95 47997.67 2019-11-18 05:22:52.000 322 21264.07 359.06 43028.96 47997.69 2019-11-18 05:22:53.000 322 21264.12 359.00 43029.00 47997.73 2019-11-18 05:22:54.000 322 21264.16 358.98 43029.02 47997.77 2019-11-18 05:22:55.000 322 21264.13 358.95 43029.04 47997.80 2019-11-18 05:22:56.000 322 21264.16 358.93 43029.04 47997.84 2019-11-18 05:22:57.000 322 21264.18 358.91 43029.09 47997.84 2019-11-18 05:22:58.000 322 21264.16 358.87 43029.08 47997.85 2019-11-18 05:22:59.000 322 21264.14 358.88 43029.10 47997.86 2019-11-18 05:23:00.000 322 21264.13 358.86 43029.10 47997.89 2019-11-18 05:23:01.000 322 21264.13 358.83 43029.11 47997.90 2019-11-18 05:23:02.000 322 21264.11 358.84 43029.11 47997.88 2019-11-18 05:23:03.000 322 21264.09 358.87 43029.09 47997.90 2019-11-18 05:23:04.000 322 21264.03 358.90 43029.11 47997.85 2019-11-18 05:23:05.000 322 21264.01 358.93 43029.07 47997.82 2019-11-18 05:23:06.000 322 21263.96 358.96 43029.07 47997.82 2019-11-18 05:23:07.000 322 21263.96 358.98 43029.05 47997.78 2019-11-18 05:23:08.000 322 21263.93 358.99 43029.05 47997.78 2019-11-18 05:23:09.000 322 21263.93 359.00 43029.05 47997.76 2019-11-18 05:23:10.000 322 21263.94 358.99 43029.05 47997.79 2019-11-18 05:23:11.000 322 21263.97 359.02 43029.07 47997.78 2019-11-18 05:23:12.000 322 21264.04 359.01 43029.09 47997.83 2019-11-18 05:23:13.000 322 21264.06 359.04 43029.09 47997.82 2019-11-18 05:23:14.000 322 21264.10 359.03 43029.10 47997.85 2019-11-18 05:23:15.000 322 21264.14 359.01 43029.09 47997.89 2019-11-18 05:23:16.000 322 21264.17 358.95 43029.09 47997.90 2019-11-18 05:23:17.000 322 21264.17 358.86 43029.11 47997.88 2019-11-18 05:23:18.000 322 21264.14 358.82 43029.09 47997.92 2019-11-18 05:23:19.000 322 21264.11 358.81 43029.12 47997.90 2019-11-18 05:23:20.000 322 21264.13 358.78 43029.16 47997.92 2019-11-18 05:23:21.000 322 21264.15 358.80 43029.17 47997.92 2019-11-18 05:23:22.000 322 21264.20 358.81 43029.20 47997.97 2019-11-18 05:23:23.000 322 21264.25 358.83 43029.19 47997.99 2019-11-18 05:23:24.000 322 21264.29 358.83 43029.19 47998.04 2019-11-18 05:23:25.000 322 21264.30 358.82 43029.21 47998.03 2019-11-18 05:23:26.000 322 21264.32 358.83 43029.23 47998.05 2019-11-18 05:23:27.000 322 21264.32 358.84 43029.24 47998.05 2019-11-18 05:23:28.000 322 21264.32 358.85 43029.21 47998.06 2019-11-18 05:23:29.000 322 21264.34 358.84 43029.20 47998.07 2019-11-18 05:23:30.000 322 21264.37 358.87 43029.17 47998.06 2019-11-18 05:23:31.000 322 21264.41 358.88 43029.17 47998.09 2019-11-18 05:23:32.000 322 21264.40 358.88 43029.14 47998.06 2019-11-18 05:23:33.000 322 21264.41 358.91 43029.13 47998.04 2019-11-18 05:23:34.000 322 21264.42 358.86 43029.13 47998.03 2019-11-18 05:23:35.000 322 21264.41 358.90 43029.15 47998.04 2019-11-18 05:23:36.000 322 21264.37 358.93 43029.10 47998.03 2019-11-18 05:23:37.000 322 21264.37 358.92 43029.10 47997.98 2019-11-18 05:23:38.000 322 21264.35 358.95 43029.08 47997.98 2019-11-18 05:23:39.000 322 21264.32 358.94 43029.09 47997.97 2019-11-18 05:23:40.000 322 21264.27 358.99 43029.09 47997.95 2019-11-18 05:23:41.000 322 21264.24 359.00 43029.08 47997.92 2019-11-18 05:23:42.000 322 21264.22 359.01 43029.10 47997.91 2019-11-18 05:23:43.000 322 21264.21 359.01 43029.07 47997.89 2019-11-18 05:23:44.000 322 21264.18 359.01 43029.06 47997.87 2019-11-18 05:23:45.000 322 21264.15 359.04 43029.07 47997.88 2019-11-18 05:23:46.000 322 21264.15 359.03 43029.05 47997.86 2019-11-18 05:23:47.000 322 21264.16 359.05 43029.03 47997.88 2019-11-18 05:23:48.000 322 21264.20 359.03 43029.02 47997.85 2019-11-18 05:23:49.000 322 21264.23 359.01 43029.03 47997.84 2019-11-18 05:23:50.000 322 21264.28 358.99 43029.03 47997.87 2019-11-18 05:23:51.000 322 21264.28 358.98 43029.03 47997.86 2019-11-18 05:23:52.000 322 21264.31 358.93 43029.05 47997.88 2019-11-18 05:23:53.000 322 21264.35 358.90 43029.04 47997.94 2019-11-18 05:23:54.000 322 21264.38 358.89 43029.03 47997.95 2019-11-18 05:23:55.000 322 21264.38 358.88 43029.07 47997.96 2019-11-18 05:23:56.000 322 21264.42 358.88 43029.08 47997.97 2019-11-18 05:23:57.000 322 21264.45 358.87 43029.09 47998.01 2019-11-18 05:23:58.000 322 21264.45 358.85 43029.12 47998.01 2019-11-18 05:23:59.000 322 21264.45 358.85 43029.12 47998.01 2019-11-18 05:24:00.000 322 21264.46 358.85 43029.14 47998.07 2019-11-18 05:24:01.000 322 21264.45 358.86 43029.16 47998.06 2019-11-18 05:24:02.000 322 21264.44 358.88 43029.14 47998.07 2019-11-18 05:24:03.000 322 21264.41 358.88 43029.15 47998.08 2019-11-18 05:24:04.000 322 21264.37 358.90 43029.14 47998.06 2019-11-18 05:24:05.000 322 21264.37 358.89 43029.18 47998.03 2019-11-18 05:24:06.000 322 21264.33 358.90 43029.12 47998.03 2019-11-18 05:24:07.000 322 21264.28 358.93 43029.12 47998.03 2019-11-18 05:24:08.000 322 21264.25 358.97 43029.14 47997.99 2019-11-18 05:24:09.000 322 21264.20 358.99 43029.12 47997.96 2019-11-18 05:24:10.000 322 21264.17 359.02 43029.12 47997.95 2019-11-18 05:24:11.000 322 21264.15 359.08 43029.12 47997.89 2019-11-18 05:24:12.000 322 21264.12 359.08 43029.09 47997.86 2019-11-18 05:24:13.000 322 21264.12 359.05 43029.08 47997.86 2019-11-18 05:24:14.000 322 21264.05 359.05 43029.13 47997.85 2019-11-18 05:24:15.000 322 21264.02 359.06 43029.12 47997.84 2019-11-18 05:24:16.000 322 21264.00 359.09 43029.08 47997.84 2019-11-18 05:24:17.000 322 21263.97 359.09 43029.09 47997.84 2019-11-18 05:24:18.000 322 21263.96 359.14 43029.08 47997.81 2019-11-18 05:24:19.000 322 21263.94 359.15 43029.06 47997.81 2019-11-18 05:24:20.000 322 21263.99 359.16 43029.03 47997.78 2019-11-18 05:24:21.000 322 21264.02 359.14 43029.02 47997.79 2019-11-18 05:24:22.000 322 21264.04 359.14 43029.02 47997.78 2019-11-18 05:24:23.000 322 21264.02 359.16 43029.04 47997.78 2019-11-18 05:24:24.000 322 21264.02 359.16 43029.03 47997.77 2019-11-18 05:24:25.000 322 21264.05 359.19 43029.00 47997.77 2019-11-18 05:24:26.000 322 21264.08 359.17 43029.00 47997.79 2019-11-18 05:24:27.000 322 21264.11 359.21 43028.97 47997.74 2019-11-18 05:24:28.000 322 21264.16 359.18 43028.94 47997.76 2019-11-18 05:24:29.000 322 21264.14 359.23 43028.93 47997.75 2019-11-18 05:24:30.000 322 21264.14 359.24 43028.90 47997.72 2019-11-18 05:24:31.000 322 21264.12 359.28 43028.87 47997.73 2019-11-18 05:24:32.000 322 21264.10 359.35 43028.81 47997.67 2019-11-18 05:24:33.000 322 21264.07 359.36 43028.79 47997.62 2019-11-18 05:24:34.000 322 21264.04 359.38 43028.72 47997.58 2019-11-18 05:24:35.000 322 21264.01 359.40 43028.66 47997.51 2019-11-18 05:24:36.000 322 21264.00 359.43 43028.66 47997.49 2019-11-18 05:24:37.000 322 21264.01 359.41 43028.62 47997.45 2019-11-18 05:24:38.000 322 21263.99 359.41 43028.62 47997.44 2019-11-18 05:24:39.000 322 21264.00 359.38 43028.64 47997.40 2019-11-18 05:24:40.000 322 21263.96 359.38 43028.64 47997.39 2019-11-18 05:24:41.000 322 21263.92 359.40 43028.63 47997.40 2019-11-18 05:24:42.000 322 21263.91 359.43 43028.58 47997.40 2019-11-18 05:24:43.000 322 21263.87 359.41 43028.60 47997.35 2019-11-18 05:24:44.000 322 21263.84 359.42 43028.61 47997.34 2019-11-18 05:24:45.000 322 21263.87 359.41 43028.61 47997.38 2019-11-18 05:24:46.000 322 21263.87 359.43 43028.66 47997.33 2019-11-18 05:24:47.000 322 21263.86 359.45 43028.67 47997.35 2019-11-18 05:24:48.000 322 21263.86 359.46 43028.62 47997.33 2019-11-18 05:24:49.000 322 21263.84 359.47 43028.62 47997.36 2019-11-18 05:24:50.000 322 21263.85 359.45 43028.65 47997.36 2019-11-18 05:24:51.000 322 21263.86 359.42 43028.65 47997.32 2019-11-18 05:24:52.000 322 21263.86 359.42 43028.67 47997.34 2019-11-18 05:24:53.000 322 21263.85 359.45 43028.64 47997.36 2019-11-18 05:24:54.000 322 21263.85 359.43 43028.64 47997.35 2019-11-18 05:24:55.000 322 21263.86 359.41 43028.61 47997.35 2019-11-18 05:24:56.000 322 21263.89 359.42 43028.63 47997.34 2019-11-18 05:24:57.000 322 21263.91 359.38 43028.59 47997.34 2019-11-18 05:24:58.000 322 21263.94 359.35 43028.63 47997.38 2019-11-18 05:24:59.000 322 21263.97 359.34 43028.64 47997.38 2019-11-18 05:25:00.000 322 21264.01 359.34 43028.63 47997.41 2019-11-18 05:25:01.000 322 21264.04 359.33 43028.63 47997.41 2019-11-18 05:25:02.000 322 21264.04 359.30 43028.62 47997.40 2019-11-18 05:25:03.000 322 21264.05 359.33 43028.58 47997.41 2019-11-18 05:25:04.000 322 21264.08 359.31 43028.57 47997.39 2019-11-18 05:25:05.000 322 21264.07 359.31 43028.59 47997.40 2019-11-18 05:25:06.000 322 21264.09 359.28 43028.55 47997.38 2019-11-18 05:25:07.000 322 21264.11 359.26 43028.54 47997.39 2019-11-18 05:25:08.000 322 21264.09 359.23 43028.57 47997.42 2019-11-18 05:25:09.000 322 21264.07 359.24 43028.55 47997.41 2019-11-18 05:25:10.000 322 21264.04 359.30 43028.52 47997.38 2019-11-18 05:25:11.000 322 21264.06 359.33 43028.51 47997.35 2019-11-18 05:25:12.000 322 21264.05 359.35 43028.52 47997.33 2019-11-18 05:25:13.000 322 21264.02 359.37 43028.50 47997.32 2019-11-18 05:25:14.000 322 21264.01 359.40 43028.45 47997.28 2019-11-18 05:25:15.000 322 21263.99 359.41 43028.47 47997.28 2019-11-18 05:25:16.000 322 21263.99 359.42 43028.47 47997.25 2019-11-18 05:25:17.000 322 21263.98 359.42 43028.42 47997.23 2019-11-18 05:25:18.000 322 21263.93 359.44 43028.41 47997.20 2019-11-18 05:25:19.000 322 21263.94 359.46 43028.41 47997.23 2019-11-18 05:25:20.000 322 21263.90 359.48 43028.40 47997.22 2019-11-18 05:25:21.000 322 21263.86 359.51 43028.37 47997.16 2019-11-18 05:25:22.000 322 21263.85 359.53 43028.36 47997.12 2019-11-18 05:25:23.000 322 21263.88 359.54 43028.34 47997.13 2019-11-18 05:25:24.000 322 21263.92 359.54 43028.30 47997.11 2019-11-18 05:25:25.000 322 21263.96 359.50 43028.29 47997.09 2019-11-18 05:25:26.000 322 21263.97 359.50 43028.27 47997.09 2019-11-18 05:25:27.000 322 21263.99 359.47 43028.29 47997.13 2019-11-18 05:25:28.000 322 21264.02 359.44 43028.33 47997.14 2019-11-18 05:25:29.000 322 21264.05 359.43 43028.34 47997.15 2019-11-18 05:25:30.000 322 21264.09 359.41 43028.35 47997.17 2019-11-18 05:25:31.000 322 21264.12 359.38 43028.37 47997.23 2019-11-18 05:25:32.000 322 21264.14 359.38 43028.42 47997.24 2019-11-18 05:25:33.000 322 21264.13 359.38 43028.44 47997.24 2019-11-18 05:25:34.000 322 21264.13 359.35 43028.42 47997.27 2019-11-18 05:25:35.000 322 21264.12 359.34 43028.41 47997.28 2019-11-18 05:25:36.000 322 21264.13 359.33 43028.39 47997.28 2019-11-18 05:25:37.000 322 21264.16 359.32 43028.44 47997.32 2019-11-18 05:25:38.000 322 21264.21 359.30 43028.48 47997.34 2019-11-18 05:25:39.000 322 21264.25 359.24 43028.55 47997.39 2019-11-18 05:25:40.000 322 21264.26 359.18 43028.64 47997.44 2019-11-18 05:25:41.000 322 21264.27 359.13 43028.70 47997.52 2019-11-18 05:25:42.000 322 21264.22 359.18 43028.73 47997.55 2019-11-18 05:25:43.000 322 21264.18 359.25 43028.74 47997.56 2019-11-18 05:25:44.000 322 21264.14 359.30 43028.70 47997.56 2019-11-18 05:25:45.000 322 21264.13 359.31 43028.70 47997.55 2019-11-18 05:25:46.000 322 21264.13 359.28 43028.71 47997.54 2019-11-18 05:25:47.000 322 21264.11 359.27 43028.74 47997.55 2019-11-18 05:25:48.000 322 21264.15 359.23 43028.75 47997.56 2019-11-18 05:25:49.000 322 21264.19 359.18 43028.81 47997.62 2019-11-18 05:25:50.000 322 21264.21 359.13 43028.81 47997.63 2019-11-18 05:25:51.000 322 21264.25 359.09 43028.85 47997.70 2019-11-18 05:25:52.000 322 21264.29 359.05 43028.87 47997.73 2019-11-18 05:25:53.000 322 21264.28 359.07 43028.83 47997.75 2019-11-18 05:25:54.000 322 21264.31 359.07 43028.89 47997.78 2019-11-18 05:25:55.000 322 21264.30 359.09 43028.91 47997.78 2019-11-18 05:25:56.000 322 21264.29 359.07 43028.92 47997.79 2019-11-18 05:25:57.000 322 21264.27 359.03 43028.94 47997.79 2019-11-18 05:25:58.000 322 21264.27 359.01 43028.95 47997.78 2019-11-18 05:25:59.000 322 21264.23 359.02 43028.94 47997.81 2019-11-18 05:26:00.000 322 21264.22 359.04 43028.93 47997.82 2019-11-18 05:26:01.000 322 21264.19 359.09 43028.92 47997.79 2019-11-18 05:26:02.000 322 21264.19 359.09 43028.90 47997.72 2019-11-18 05:26:03.000 322 21264.18 359.12 43028.89 47997.71 2019-11-18 05:26:04.000 322 21264.16 359.11 43028.88 47997.68 2019-11-18 05:26:05.000 322 21264.18 359.10 43028.85 47997.69 2019-11-18 05:26:06.000 322 21264.19 359.07 43028.87 47997.69 2019-11-18 05:26:07.000 322 21264.18 359.02 43028.89 47997.70 2019-11-18 05:26:08.000 322 21264.17 359.01 43028.91 47997.69 2019-11-18 05:26:09.000 322 21264.15 359.02 43028.91 47997.72 2019-11-18 05:26:10.000 322 21264.14 359.00 43028.93 47997.72 2019-11-18 05:26:11.000 322 21264.13 359.04 43028.94 47997.74 2019-11-18 05:26:12.000 322 21264.09 359.05 43028.96 47997.72 2019-11-18 05:26:13.000 322 21264.05 359.08 43028.90 47997.71 2019-11-18 05:26:14.000 322 21264.01 359.13 43028.89 47997.68 2019-11-18 05:26:15.000 322 21263.98 359.12 43028.88 47997.64 2019-11-18 05:26:16.000 322 21263.95 359.12 43028.86 47997.61 2019-11-18 05:26:17.000 322 21263.93 359.15 43028.85 47997.61 2019-11-18 05:26:18.000 322 21263.96 359.13 43028.85 47997.63 2019-11-18 05:26:19.000 322 21263.95 359.13 43028.85 47997.61 2019-11-18 05:26:20.000 322 21263.93 359.14 43028.86 47997.60 2019-11-18 05:26:21.000 322 21263.94 359.12 43028.85 47997.60 2019-11-18 05:26:22.000 322 21263.93 359.09 43028.88 47997.60 2019-11-18 05:26:23.000 322 21263.93 359.08 43028.89 47997.63 2019-11-18 05:26:24.000 322 21263.91 359.07 43028.91 47997.61 2019-11-18 05:26:25.000 322 21263.91 359.06 43028.93 47997.63 2019-11-18 05:26:26.000 322 21263.92 359.03 43028.92 47997.61 2019-11-18 05:26:27.000 322 21263.95 359.00 43028.96 47997.65 2019-11-18 05:26:28.000 322 21263.95 358.98 43028.94 47997.66 2019-11-18 05:26:29.000 322 21263.92 358.99 43028.91 47997.66 2019-11-18 05:26:30.000 322 21263.96 358.96 43028.92 47997.67 2019-11-18 05:26:31.000 322 21263.94 358.96 43028.88 47997.65 2019-11-18 05:26:32.000 322 21263.98 358.94 43028.90 47997.65 2019-11-18 05:26:33.000 322 21264.00 358.93 43028.89 47997.66 2019-11-18 05:26:34.000 322 21264.01 358.88 43028.88 47997.65 2019-11-18 05:26:35.000 322 21264.03 358.86 43028.90 47997.63 2019-11-18 05:26:36.000 322 21264.03 358.86 43028.92 47997.66 2019-11-18 05:26:37.000 322 21264.03 358.86 43028.92 47997.68 2019-11-18 05:26:38.000 322 21264.00 358.87 43028.93 47997.67 2019-11-18 05:26:39.000 322 21264.01 358.90 43028.90 47997.69 2019-11-18 05:26:40.000 322 21263.97 358.94 43028.92 47997.65 2019-11-18 05:26:41.000 322 21263.95 358.97 43028.90 47997.66 2019-11-18 05:26:42.000 322 21263.93 359.03 43028.87 47997.62 2019-11-18 05:26:43.000 322 21263.90 359.05 43028.86 47997.60 2019-11-18 05:26:44.000 322 21263.89 359.05 43028.85 47997.57 2019-11-18 05:26:45.000 322 21263.89 359.06 43028.83 47997.55 2019-11-18 05:26:46.000 322 21263.90 359.08 43028.84 47997.52 2019-11-18 05:26:47.000 322 21263.94 359.08 43028.84 47997.57 2019-11-18 05:26:48.000 322 21263.97 359.08 43028.82 47997.55 2019-11-18 05:26:49.000 322 21263.96 359.08 43028.82 47997.56 2019-11-18 05:26:50.000 322 21263.99 359.08 43028.82 47997.56 2019-11-18 05:26:51.000 322 21263.99 359.09 43028.83 47997.57 2019-11-18 05:26:52.000 322 21263.98 359.09 43028.82 47997.59 2019-11-18 05:26:53.000 322 21263.98 359.12 43028.81 47997.58 2019-11-18 05:26:54.000 322 21264.03 359.13 43028.80 47997.58 2019-11-18 05:26:55.000 322 21264.05 359.16 43028.76 47997.57 2019-11-18 05:26:56.000 322 21264.05 359.16 43028.76 47997.58 2019-11-18 05:26:57.000 322 21264.07 359.15 43028.72 47997.55 2019-11-18 05:26:58.000 322 21264.12 359.16 43028.72 47997.55 2019-11-18 05:26:59.000 322 21264.17 359.14 43028.76 47997.57 2019-11-18 05:27:00.000 322 21264.18 359.13 43028.77 47997.56 2019-11-18 05:27:01.000 322 21264.19 359.15 43028.74 47997.62 2019-11-18 05:27:02.000 322 21264.26 359.17 43028.77 47997.59 2019-11-18 05:27:03.000 322 21264.26 359.18 43028.72 47997.57 2019-11-18 05:27:04.000 322 21264.25 359.20 43028.71 47997.61 2019-11-18 05:27:05.000 322 21264.29 359.16 43028.74 47997.64 2019-11-18 05:27:06.000 322 21264.29 359.19 43028.70 47997.63 2019-11-18 05:27:07.000 322 21264.32 359.19 43028.73 47997.66 2019-11-18 05:27:08.000 322 21264.34 359.20 43028.71 47997.62 2019-11-18 05:27:09.000 322 21264.29 359.25 43028.71 47997.65 2019-11-18 05:27:10.000 322 21264.32 359.24 43028.70 47997.64 2019-11-18 05:27:11.000 322 21264.33 359.21 43028.72 47997.64 2019-11-18 05:27:12.000 322 21264.31 359.21 43028.71 47997.64 2019-11-18 05:27:13.000 322 21264.31 359.21 43028.71 47997.62 2019-11-18 05:27:14.000 322 21264.35 359.21 43028.68 47997.65 2019-11-18 05:27:15.000 322 21264.37 359.19 43028.68 47997.66 2019-11-18 05:27:16.000 322 21264.39 359.18 43028.71 47997.65 2019-11-18 05:27:17.000 322 21264.41 359.16 43028.73 47997.68 2019-11-18 05:27:18.000 322 21264.39 359.15 43028.77 47997.69 2019-11-18 05:27:19.000 322 21264.40 359.13 43028.78 47997.70 2019-11-18 05:27:20.000 322 21264.45 359.08 43028.80 47997.73 2019-11-18 05:27:21.000 322 21264.43 359.09 43028.84 47997.75 2019-11-18 05:27:22.000 322 21264.38 359.10 43028.84 47997.76 2019-11-18 05:27:23.000 322 21264.38 359.10 43028.85 47997.76 2019-11-18 05:27:24.000 322 21264.38 359.10 43028.85 47997.80 2019-11-18 05:27:25.000 322 21264.38 359.07 43028.89 47997.79 2019-11-18 05:27:26.000 322 21264.38 359.11 43028.87 47997.79 2019-11-18 05:27:27.000 322 21264.33 359.12 43028.88 47997.79 2019-11-18 05:27:28.000 322 21264.33 359.11 43028.89 47997.77 2019-11-18 05:27:29.000 322 21264.30 359.12 43028.90 47997.77 2019-11-18 05:27:30.000 322 21264.28 359.13 43028.87 47997.77 2019-11-18 05:27:31.000 322 21264.26 359.09 43028.86 47997.74 2019-11-18 05:27:32.000 322 21264.22 359.07 43028.90 47997.76 2019-11-18 05:27:33.000 322 21264.22 359.06 43028.88 47997.73 2019-11-18 05:27:34.000 322 21264.17 359.05 43028.87 47997.73 2019-11-18 05:27:35.000 322 21264.17 359.00 43028.87 47997.73 2019-11-18 05:27:36.000 322 21264.16 358.96 43028.92 47997.73 2019-11-18 05:27:37.000 322 21264.16 358.93 43028.94 47997.73 2019-11-18 05:27:38.000 322 21264.18 358.90 43028.94 47997.75 2019-11-18 05:27:39.000 322 21264.13 358.90 43028.96 47997.76 2019-11-18 05:27:40.000 322 21264.10 358.89 43028.94 47997.74 2019-11-18 05:27:41.000 322 21264.11 358.89 43028.94 47997.76 2019-11-18 05:27:42.000 322 21264.12 358.91 43028.93 47997.73 2019-11-18 05:27:43.000 322 21264.13 358.96 43028.95 47997.75 2019-11-18 05:27:44.000 322 21264.13 358.96 43028.94 47997.78 2019-11-18 05:27:45.000 322 21264.13 358.96 43028.88 47997.73 2019-11-18 05:27:46.000 322 21264.15 359.02 43028.89 47997.74 2019-11-18 05:27:47.000 322 21264.18 358.99 43028.87 47997.73 2019-11-18 05:27:48.000 322 21264.22 358.95 43028.87 47997.71 2019-11-18 05:27:49.000 322 21264.24 358.92 43028.87 47997.72 2019-11-18 05:27:50.000 322 21264.23 358.92 43028.92 47997.71 2019-11-18 05:27:51.000 322 21264.25 358.87 43028.92 47997.75 2019-11-18 05:27:52.000 322 21264.27 358.80 43028.94 47997.80 2019-11-18 05:27:53.000 322 21264.27 358.80 43028.96 47997.79 2019-11-18 05:27:54.000 322 21264.25 358.80 43028.97 47997.84 2019-11-18 05:27:55.000 322 21264.27 358.75 43029.03 47997.85 2019-11-18 05:27:56.000 322 21264.28 358.70 43029.08 47997.88 2019-11-18 05:27:57.000 322 21264.30 358.69 43029.12 47997.93 2019-11-18 05:27:58.000 322 21264.30 358.69 43029.10 47997.95 2019-11-18 05:27:59.000 322 21264.26 358.70 43029.13 47997.97 2019-11-18 05:28:00.000 322 21264.26 358.68 43029.16 47997.97 2019-11-18 05:28:01.000 322 21264.26 358.68 43029.16 47997.99 2019-11-18 05:28:02.000 322 21264.26 358.68 43029.16 47997.96 2019-11-18 05:28:03.000 322 21264.25 358.67 43029.15 47997.98 2019-11-18 05:28:04.000 322 21264.23 358.64 43029.16 47998.02 2019-11-18 05:28:05.000 322 21264.21 358.66 43029.17 47997.99 2019-11-18 05:28:06.000 322 21264.20 358.70 43029.11 47997.96 2019-11-18 05:28:07.000 322 21264.23 358.71 43029.12 47997.98 2019-11-18 05:28:08.000 322 21264.23 358.69 43029.15 47997.99 2019-11-18 05:28:09.000 322 21264.25 358.68 43029.12 47997.96 2019-11-18 05:28:10.000 322 21264.27 358.70 43029.13 47997.98 2019-11-18 05:28:11.000 322 21264.28 358.73 43029.08 47997.95 2019-11-18 05:28:12.000 322 21264.28 358.74 43029.03 47997.94 2019-11-18 05:28:13.000 322 21264.25 358.78 43028.99 47997.93 2019-11-18 05:28:14.000 322 21264.21 358.79 43029.02 47997.92 2019-11-18 05:28:15.000 322 21264.21 358.80 43029.03 47997.90 2019-11-18 05:28:16.000 322 21264.16 358.82 43028.99 47997.86 2019-11-18 05:28:17.000 322 21264.16 358.81 43028.98 47997.86 2019-11-18 05:28:18.000 322 21264.14 358.82 43028.96 47997.83 2019-11-18 05:28:19.000 322 21264.14 358.81 43028.92 47997.81 2019-11-18 05:28:20.000 322 21264.15 358.83 43028.94 47997.81 2019-11-18 05:28:21.000 322 21264.16 358.83 43028.96 47997.78 2019-11-18 05:28:22.000 322 21264.16 358.82 43028.94 47997.78 2019-11-18 05:28:23.000 322 21264.15 358.82 43028.91 47997.80 2019-11-18 05:28:24.000 322 21264.10 358.87 43028.87 47997.77 2019-11-18 05:28:25.000 322 21264.10 358.92 43028.85 47997.70 2019-11-18 05:28:26.000 322 21264.10 358.95 43028.84 47997.69 2019-11-18 05:28:27.000 322 21264.14 358.92 43028.85 47997.66 2019-11-18 05:28:28.000 322 21264.15 358.92 43028.83 47997.66 2019-11-18 05:28:29.000 322 21264.14 358.92 43028.81 47997.63 2019-11-18 05:28:30.000 322 21264.16 358.90 43028.79 47997.66 2019-11-18 05:28:31.000 322 21264.18 358.91 43028.81 47997.64 2019-11-18 05:28:32.000 322 21264.14 358.91 43028.80 47997.67 2019-11-18 05:28:33.000 322 21264.15 358.91 43028.83 47997.66 2019-11-18 05:28:34.000 322 21264.16 358.93 43028.79 47997.62 2019-11-18 05:28:35.000 322 21264.15 358.97 43028.76 47997.64 2019-11-18 05:28:36.000 322 21264.12 359.02 43028.75 47997.60 2019-11-18 05:28:37.000 322 21264.10 359.02 43028.71 47997.57 2019-11-18 05:28:38.000 322 21264.14 358.97 43028.69 47997.55 2019-11-18 05:28:39.000 322 21264.21 358.91 43028.71 47997.56 2019-11-18 05:28:40.000 322 21264.23 358.89 43028.73 47997.60 2019-11-18 05:28:41.000 322 21264.27 358.85 43028.78 47997.62 2019-11-18 05:28:42.000 322 21264.28 358.83 43028.82 47997.65 2019-11-18 05:28:43.000 322 21264.31 358.81 43028.85 47997.72 2019-11-18 05:28:44.000 322 21264.33 358.82 43028.84 47997.73 2019-11-18 05:28:45.000 322 21264.38 358.82 43028.84 47997.75 2019-11-18 05:28:46.000 322 21264.39 358.87 43028.84 47997.76 2019-11-18 05:28:47.000 322 21264.42 358.86 43028.82 47997.75 2019-11-18 05:28:48.000 322 21264.41 358.90 43028.77 47997.74 2019-11-18 05:28:49.000 322 21264.43 358.88 43028.77 47997.73 2019-11-18 05:28:50.000 322 21264.46 358.87 43028.76 47997.75 2019-11-18 05:28:51.000 322 21264.45 358.86 43028.76 47997.75 2019-11-18 05:28:52.000 322 21264.45 358.82 43028.76 47997.73 2019-11-18 05:28:53.000 322 21264.43 358.81 43028.81 47997.75 2019-11-18 05:28:54.000 322 21264.40 358.80 43028.82 47997.76 2019-11-18 05:28:55.000 322 21264.36 358.79 43028.85 47997.74 2019-11-18 05:28:56.000 322 21264.35 358.76 43028.88 47997.78 2019-11-18 05:28:57.000 322 21264.34 358.80 43028.91 47997.78 2019-11-18 05:28:58.000 322 21264.30 358.84 43028.90 47997.79 2019-11-18 05:28:59.000 322 21264.24 358.86 43028.91 47997.79 2019-11-18 05:29:00.000 322 21264.25 358.87 43028.89 47997.76 2019-11-18 05:29:01.000 322 21264.22 358.90 43028.86 47997.73 2019-11-18 05:29:02.000 322 21264.23 358.94 43028.83 47997.70 2019-11-18 05:29:03.000 322 21264.22 358.97 43028.81 47997.69 2019-11-18 05:29:04.000 322 21264.23 358.97 43028.81 47997.67 2019-11-18 05:29:05.000 322 21264.26 358.97 43028.83 47997.68 2019-11-18 05:29:06.000 322 21264.25 358.99 43028.84 47997.70 2019-11-18 05:29:07.000 322 21264.27 359.02 43028.83 47997.70 2019-11-18 05:29:08.000 322 21264.29 359.00 43028.82 47997.68 2019-11-18 05:29:09.000 322 21264.27 359.00 43028.82 47997.71 2019-11-18 05:29:10.000 322 21264.26 359.01 43028.80 47997.70 2019-11-18 05:29:11.000 322 21264.30 359.00 43028.79 47997.69 2019-11-18 05:29:12.000 322 21264.27 359.01 43028.76 47997.69 2019-11-18 05:29:13.000 322 21264.28 358.99 43028.78 47997.69 2019-11-18 05:29:14.000 322 21264.25 359.06 43028.77 47997.65 2019-11-18 05:29:15.000 322 21264.18 359.15 43028.73 47997.60 2019-11-18 05:29:16.000 322 21264.13 359.17 43028.66 47997.56 2019-11-18 05:29:17.000 322 21264.12 359.21 43028.59 47997.46 2019-11-18 05:29:18.000 322 21264.11 359.19 43028.56 47997.42 2019-11-18 05:29:19.000 322 21264.07 359.15 43028.55 47997.38 2019-11-18 05:29:20.000 322 21264.04 359.17 43028.55 47997.38 2019-11-18 05:29:21.000 322 21264.00 359.18 43028.55 47997.33 2019-11-18 05:29:22.000 322 21263.93 359.21 43028.51 47997.35 2019-11-18 05:29:23.000 322 21263.87 359.27 43028.46 47997.30 2019-11-18 05:29:24.000 322 21263.86 359.30 43028.45 47997.24 2019-11-18 05:29:25.000 322 21263.87 359.26 43028.47 47997.22 2019-11-18 05:29:26.000 322 21263.87 359.23 43028.49 47997.23 2019-11-18 05:29:27.000 322 21263.85 359.31 43028.47 47997.24 2019-11-18 05:29:28.000 322 21263.86 359.33 43028.47 47997.21 2019-11-18 05:29:29.000 322 21263.88 359.32 43028.42 47997.18 2019-11-18 05:29:30.000 322 21263.86 359.30 43028.41 47997.15 2019-11-18 05:29:31.000 322 21263.90 359.26 43028.44 47997.17 2019-11-18 05:29:32.000 322 21263.94 359.21 43028.43 47997.20 2019-11-18 05:29:33.000 322 21264.00 359.12 43028.46 47997.25 2019-11-18 05:29:34.000 322 21264.01 359.10 43028.47 47997.29 2019-11-18 05:29:35.000 322 21264.01 359.12 43028.53 47997.32 2019-11-18 05:29:36.000 322 21264.04 359.12 43028.53 47997.33 2019-11-18 05:29:37.000 322 21264.03 359.09 43028.53 47997.36 2019-11-18 05:29:38.000 322 21264.00 359.07 43028.57 47997.34 2019-11-18 05:29:39.000 322 21264.02 359.06 43028.53 47997.35 2019-11-18 05:29:40.000 322 21263.96 359.08 43028.55 47997.33 2019-11-18 05:29:41.000 322 21263.88 359.18 43028.55 47997.29 2019-11-18 05:29:42.000 322 21263.80 359.27 43028.45 47997.25 2019-11-18 05:29:43.000 322 21263.75 359.30 43028.39 47997.14 2019-11-18 05:29:44.000 322 21263.77 359.25 43028.35 47997.07 2019-11-18 05:29:45.000 322 21263.77 359.16 43028.34 47997.05 2019-11-18 05:29:46.000 322 21263.75 359.09 43028.38 47997.08 2019-11-18 05:29:47.000 322 21263.77 359.06 43028.40 47997.06 2019-11-18 05:29:48.000 322 21263.77 359.05 43028.41 47997.10 2019-11-18 05:29:49.000 322 21263.80 359.05 43028.45 47997.11 2019-11-18 05:29:50.000 322 21263.78 359.04 43028.44 47997.11 2019-11-18 05:29:51.000 322 21263.76 359.02 43028.44 47997.14 2019-11-18 05:29:52.000 322 21263.76 359.06 43028.45 47997.13 2019-11-18 05:29:53.000 322 21263.78 359.08 43028.44 47997.10 2019-11-18 05:29:54.000 322 21263.81 359.04 43028.44 47997.11 2019-11-18 05:29:55.000 322 21263.82 358.99 43028.45 47997.10 2019-11-18 05:29:56.000 322 21263.82 358.95 43028.46 47997.15 2019-11-18 05:29:57.000 322 21263.81 358.92 43028.48 47997.18 2019-11-18 05:29:58.000 322 21263.83 358.91 43028.50 47997.16 2019-11-18 05:29:59.000 322 21263.80 358.92 43028.48 47997.20 2019-11-18 05:30:00.000 322 21263.78 358.91 43028.53 47997.22 2019-11-18 05:30:01.000 322 21263.76 358.90 43028.52 47997.24 2019-11-18 05:30:02.000 322 21263.75 358.90 43028.53 47997.20 2019-11-18 05:30:03.000 322 21263.73 358.94 43028.54 47997.22 2019-11-18 05:30:04.000 322 21263.73 358.96 43028.54 47997.24 2019-11-18 05:30:05.000 322 21263.72 358.94 43028.54 47997.23 2019-11-18 05:30:06.000 322 21263.72 358.99 43028.56 47997.21 2019-11-18 05:30:07.000 322 21263.70 359.03 43028.56 47997.23 2019-11-18 05:30:08.000 322 21263.73 359.06 43028.53 47997.22 2019-11-18 05:30:09.000 322 21263.74 359.10 43028.52 47997.21 2019-11-18 05:30:10.000 322 21263.77 359.11 43028.51 47997.21 2019-11-18 05:30:11.000 322 21263.79 359.10 43028.54 47997.21 2019-11-18 05:30:12.000 322 21263.82 359.12 43028.54 47997.22 2019-11-18 05:30:13.000 322 21263.84 359.13 43028.53 47997.23 2019-11-18 05:30:14.000 322 21263.90 359.13 43028.48 47997.23 2019-11-18 05:30:15.000 322 21263.94 359.11 43028.52 47997.28 2019-11-18 05:30:16.000 322 21264.01 359.08 43028.53 47997.27 2019-11-18 05:30:17.000 322 21264.03 359.06 43028.56 47997.30 2019-11-18 05:30:18.000 322 21264.08 359.06 43028.60 47997.39 2019-11-18 05:30:19.000 322 21264.09 359.04 43028.59 47997.40 2019-11-18 05:30:20.000 322 21264.10 359.02 43028.59 47997.43 2019-11-18 05:30:21.000 322 21264.12 359.00 43028.63 47997.43 2019-11-18 05:30:22.000 322 21264.14 358.98 43028.65 47997.46 2019-11-18 05:30:23.000 322 21264.14 358.98 43028.65 47997.47 2019-11-18 05:30:24.000 322 21264.16 358.98 43028.66 47997.50 2019-11-18 05:30:25.000 322 21264.16 358.96 43028.70 47997.49 2019-11-18 05:30:26.000 322 21264.14 358.97 43028.70 47997.54 2019-11-18 05:30:27.000 322 21264.14 358.97 43028.69 47997.53 2019-11-18 05:30:28.000 322 21264.11 358.97 43028.69 47997.52 2019-11-18 05:30:29.000 322 21264.08 358.99 43028.67 47997.51 2019-11-18 05:30:30.000 322 21264.10 359.01 43028.67 47997.51 2019-11-18 05:30:31.000 322 21264.10 359.03 43028.65 47997.49 2019-11-18 05:30:32.000 322 21264.11 359.05 43028.67 47997.51 2019-11-18 05:30:33.000 322 21264.11 359.08 43028.67 47997.49 2019-11-18 05:30:34.000 322 21264.07 359.10 43028.65 47997.47 2019-11-18 05:30:35.000 322 21264.06 359.13 43028.62 47997.46 2019-11-18 05:30:36.000 322 21264.04 359.18 43028.55 47997.40 2019-11-18 05:30:37.000 322 21264.06 359.22 43028.55 47997.40 2019-11-18 05:30:38.000 322 21264.08 359.18 43028.54 47997.37 2019-11-18 05:30:39.000 322 21264.08 359.16 43028.51 47997.35 2019-11-18 05:30:40.000 322 21264.12 359.13 43028.51 47997.34 2019-11-18 05:30:41.000 322 21264.16 359.10 43028.49 47997.33 2019-11-18 05:30:42.000 322 21264.17 359.07 43028.49 47997.38 2019-11-18 05:30:43.000 322 21264.19 359.04 43028.50 47997.38 2019-11-18 05:30:44.000 322 21264.23 358.98 43028.51 47997.41 2019-11-18 05:30:45.000 322 21264.26 358.96 43028.55 47997.46 2019-11-18 05:30:46.000 322 21264.31 358.94 43028.57 47997.47 2019-11-18 05:30:47.000 322 21264.35 358.92 43028.58 47997.50 2019-11-18 05:30:48.000 322 21264.37 358.91 43028.56 47997.53 2019-11-18 05:30:49.000 322 21264.39 358.90 43028.59 47997.56 2019-11-18 05:30:50.000 322 21264.41 358.87 43028.61 47997.58 2019-11-18 05:30:51.000 322 21264.43 358.83 43028.58 47997.57 2019-11-18 05:30:52.000 322 21264.38 358.84 43028.59 47997.55 2019-11-18 05:30:53.000 322 21264.39 358.86 43028.60 47997.60 2019-11-18 05:30:54.000 322 21264.41 358.85 43028.62 47997.58 2019-11-18 05:30:55.000 322 21264.37 358.83 43028.62 47997.56 2019-11-18 05:30:56.000 322 21264.36 358.83 43028.63 47997.58 2019-11-18 05:30:57.000 322 21264.32 358.82 43028.66 47997.55 2019-11-18 05:30:58.000 322 21264.31 358.82 43028.67 47997.52 2019-11-18 05:30:59.000 322 21264.24 358.87 43028.64 47997.55 2019-11-18 05:31:00.000 322 21264.20 358.90 43028.61 47997.45 2019-11-18 05:31:01.000 322 21264.16 358.91 43028.59 47997.45 2019-11-18 05:31:02.000 322 21264.08 358.96 43028.57 47997.40 2019-11-18 05:31:03.000 322 21264.08 358.99 43028.53 47997.37 2019-11-18 05:31:04.000 322 21264.06 359.00 43028.57 47997.34 2019-11-18 05:31:05.000 322 21264.01 358.99 43028.53 47997.35 2019-11-18 05:31:06.000 322 21263.99 359.00 43028.52 47997.31 2019-11-18 05:31:07.000 322 21263.98 358.99 43028.54 47997.33 2019-11-18 05:31:08.000 322 21264.00 358.98 43028.52 47997.30 2019-11-18 05:31:09.000 322 21264.02 358.99 43028.52 47997.33 2019-11-18 05:31:10.000 322 21264.07 358.97 43028.52 47997.32 2019-11-18 05:31:11.000 322 21264.09 358.96 43028.51 47997.32 2019-11-18 05:31:12.000 322 21264.13 358.94 43028.52 47997.34 2019-11-18 05:31:13.000 322 21264.17 358.90 43028.53 47997.36 2019-11-18 05:31:14.000 322 21264.20 358.91 43028.54 47997.39 2019-11-18 05:31:15.000 322 21264.21 358.90 43028.52 47997.41 2019-11-18 05:31:16.000 322 21264.22 358.88 43028.53 47997.42 2019-11-18 05:31:17.000 322 21264.29 358.83 43028.56 47997.44 2019-11-18 05:31:18.000 322 21264.27 358.81 43028.58 47997.49 2019-11-18 05:31:19.000 322 21264.27 358.81 43028.60 47997.46 2019-11-18 05:31:20.000 322 21264.30 358.76 43028.60 47997.50 2019-11-18 05:31:21.000 322 21264.31 358.72 43028.63 47997.51 2019-11-18 05:31:22.000 322 21264.30 358.69 43028.67 47997.57 2019-11-18 05:31:23.000 322 21264.29 358.64 43028.72 47997.60 2019-11-18 05:31:24.000 322 21264.26 358.59 43028.76 47997.63 2019-11-18 05:31:25.000 322 21264.28 358.57 43028.80 47997.66 2019-11-18 05:31:26.000 322 21264.23 358.57 43028.85 47997.70 2019-11-18 05:31:27.000 322 21264.21 358.60 43028.90 47997.73 2019-11-18 05:31:28.000 322 21264.20 358.60 43028.93 47997.76 2019-11-18 05:31:29.000 322 21264.17 358.61 43028.93 47997.77 2019-11-18 05:31:30.000 322 21264.16 358.65 43028.93 47997.73 2019-11-18 05:31:31.000 322 21264.17 358.68 43028.90 47997.74 2019-11-18 05:31:32.000 322 21264.15 358.63 43028.89 47997.76 2019-11-18 05:31:33.000 322 21264.15 358.62 43028.92 47997.73 2019-11-18 05:31:34.000 322 21264.18 358.60 43028.90 47997.76 2019-11-18 05:31:35.000 322 21264.23 358.57 43028.93 47997.75 2019-11-18 05:31:36.000 322 21264.21 358.57 43028.95 47997.75 2019-11-18 05:31:37.000 322 21264.18 358.59 43028.94 47997.78 2019-11-18 05:31:38.000 322 21264.20 358.60 43028.92 47997.77 2019-11-18 05:31:39.000 322 21264.22 358.56 43028.93 47997.78 2019-11-18 05:31:40.000 322 21264.23 358.52 43028.92 47997.77 2019-11-18 05:31:41.000 322 21264.23 358.53 43028.90 47997.78 2019-11-18 05:31:42.000 322 21264.23 358.50 43028.92 47997.80 2019-11-18 05:31:43.000 322 21264.25 358.48 43028.95 47997.78 2019-11-18 05:31:44.000 322 21264.26 358.48 43028.96 47997.82 2019-11-18 05:31:45.000 322 21264.26 358.41 43029.01 47997.84 2019-11-18 05:31:46.000 322 21264.25 358.40 43029.01 47997.84 2019-11-18 05:31:47.000 322 21264.23 358.38 43029.00 47997.85 2019-11-18 05:31:48.000 322 21264.24 358.39 43029.02 47997.86 2019-11-18 05:31:49.000 322 21264.26 358.36 43029.02 47997.85 2019-11-18 05:31:50.000 322 21264.25 358.37 43029.01 47997.88 2019-11-18 05:31:51.000 322 21264.27 358.36 43028.99 47997.89 2019-11-18 05:31:52.000 322 21264.28 358.33 43029.06 47997.87 2019-11-18 05:31:53.000 322 21264.26 358.32 43029.03 47997.89 2019-11-18 05:31:54.000 322 21264.26 358.33 43029.07 47997.89 2019-11-18 05:31:55.000 322 21264.23 358.33 43029.08 47997.91 2019-11-18 05:31:56.000 322 21264.29 358.31 43029.07 47997.92 2019-11-18 05:31:57.000 322 21264.28 358.32 43029.07 47997.90 2019-11-18 05:31:58.000 322 21264.29 358.36 43029.09 47997.94 2019-11-18 05:31:59.000 322 21264.26 358.38 43029.08 47997.92 2019-11-18 05:32:00.000 322 21264.22 358.41 43029.03 47997.93 2019-11-18 05:32:01.000 322 21264.19 358.46 43029.01 47997.87 2019-11-18 05:32:02.000 322 21264.17 358.51 43028.95 47997.84 2019-11-18 05:32:03.000 322 21264.14 358.55 43028.91 47997.79 2019-11-18 05:32:04.000 322 21264.17 358.54 43028.89 47997.75 2019-11-18 05:32:05.000 322 21264.14 358.57 43028.85 47997.72 2019-11-18 05:32:06.000 322 21264.16 358.57 43028.83 47997.66 2019-11-18 05:32:07.000 322 21264.16 358.57 43028.82 47997.67 2019-11-18 05:32:08.000 322 21264.19 358.58 43028.82 47997.64 2019-11-18 05:32:09.000 322 21264.15 358.57 43028.82 47997.63 2019-11-18 05:32:10.000 322 21264.18 358.56 43028.81 47997.66 2019-11-18 05:32:11.000 322 21264.19 358.57 43028.80 47997.65 2019-11-18 05:32:12.000 322 21264.18 358.60 43028.83 47997.65 2019-11-18 05:32:13.000 322 21264.20 358.54 43028.86 47997.69 2019-11-18 05:32:14.000 322 21264.21 358.48 43028.88 47997.74 2019-11-18 05:32:15.000 322 21264.22 358.48 43028.88 47997.71 2019-11-18 05:32:16.000 322 21264.23 358.51 43028.86 47997.72 2019-11-18 05:32:17.000 322 21264.22 358.49 43028.85 47997.74 2019-11-18 05:32:18.000 322 21264.20 358.53 43028.89 47997.74 2019-11-18 05:32:19.000 322 21264.19 358.54 43028.89 47997.75 2019-11-18 05:32:20.000 322 21264.20 358.53 43028.91 47997.76 2019-11-18 05:32:21.000 322 21264.23 358.55 43028.93 47997.79 2019-11-18 05:32:22.000 322 21264.28 358.59 43028.94 47997.81 2019-11-18 05:32:23.000 322 21264.29 358.58 43028.96 47997.83 2019-11-18 05:32:24.000 322 21264.30 358.63 43028.93 47997.86 2019-11-18 05:32:25.000 322 21264.34 358.67 43028.94 47997.83 2019-11-18 05:32:26.000 322 21264.39 358.68 43028.93 47997.83 2019-11-18 05:32:27.000 322 21264.39 358.68 43028.94 47997.88 2019-11-18 05:32:28.000 322 21264.38 358.68 43028.92 47997.87 2019-11-18 05:32:29.000 322 21264.40 358.67 43028.94 47997.86 2019-11-18 05:32:30.000 322 21264.43 358.69 43028.93 47997.83 2019-11-18 05:32:31.000 322 21264.42 358.68 43028.93 47997.84 2019-11-18 05:32:32.000 322 21264.42 358.69 43028.89 47997.84 2019-11-18 05:32:33.000 322 21264.38 358.69 43028.88 47997.82 2019-11-18 05:32:34.000 322 21264.36 358.66 43028.88 47997.82 2019-11-18 05:32:35.000 322 21264.36 358.63 43028.87 47997.80 2019-11-18 05:32:36.000 322 21264.29 358.65 43028.89 47997.77 2019-11-18 05:32:37.000 322 21264.24 358.65 43028.87 47997.74 2019-11-18 05:32:38.000 322 21264.24 358.60 43028.87 47997.73 2019-11-18 05:32:39.000 322 21264.19 358.63 43028.88 47997.73 2019-11-18 05:32:40.000 322 21264.15 358.62 43028.91 47997.71 2019-11-18 05:32:41.000 322 21264.15 358.63 43028.88 47997.73 2019-11-18 05:32:42.000 322 21264.16 358.61 43028.84 47997.68 2019-11-18 05:32:43.000 322 21264.14 358.61 43028.83 47997.70 2019-11-18 05:32:44.000 322 21264.13 358.61 43028.83 47997.68 2019-11-18 05:32:45.000 322 21264.15 358.58 43028.84 47997.71 2019-11-18 05:32:46.000 322 21264.17 358.56 43028.83 47997.68 2019-11-18 05:32:47.000 322 21264.18 358.53 43028.84 47997.68 2019-11-18 05:32:48.000 322 21264.21 358.49 43028.85 47997.71 2019-11-18 05:32:49.000 322 21264.24 358.48 43028.86 47997.71 2019-11-18 05:32:50.000 322 21264.28 358.48 43028.87 47997.73 2019-11-18 05:32:51.000 322 21264.31 358.46 43028.86 47997.73 2019-11-18 05:32:52.000 322 21264.32 358.47 43028.84 47997.78 2019-11-18 05:32:53.000 322 21264.36 358.45 43028.83 47997.79 2019-11-18 05:32:54.000 322 21264.43 358.44 43028.87 47997.79 2019-11-18 05:32:55.000 322 21264.43 358.42 43028.83 47997.77 2019-11-18 05:32:56.000 322 21264.42 358.38 43028.80 47997.76 2019-11-18 05:32:57.000 322 21264.39 358.36 43028.79 47997.76 2019-11-18 05:32:58.000 322 21264.31 358.39 43028.81 47997.75 2019-11-18 05:32:59.000 322 21264.26 358.44 43028.78 47997.73 2019-11-18 05:33:00.000 322 21264.22 358.46 43028.73 47997.64 2019-11-18 05:33:01.000 322 21264.18 358.45 43028.74 47997.57 2019-11-18 05:33:02.000 322 21264.15 358.46 43028.76 47997.53 2019-11-18 05:33:03.000 322 21264.14 358.42 43028.72 47997.53 2019-11-18 05:33:04.000 322 21264.14 358.40 43028.72 47997.52 2019-11-18 05:33:05.000 322 21264.11 358.38 43028.74 47997.52 2019-11-18 05:33:06.000 322 21264.09 358.38 43028.75 47997.53 2019-11-18 05:33:07.000 322 21264.11 358.37 43028.76 47997.56 2019-11-18 05:33:08.000 322 21264.10 358.36 43028.74 47997.58 2019-11-18 05:33:09.000 322 21264.14 358.38 43028.76 47997.59 2019-11-18 05:33:10.000 322 21264.12 358.41 43028.76 47997.58 2019-11-18 05:33:11.000 322 21264.06 358.47 43028.77 47997.58 2019-11-18 05:33:12.000 322 21264.02 358.54 43028.72 47997.55 2019-11-18 05:33:13.000 322 21263.98 358.57 43028.70 47997.52 2019-11-18 05:33:14.000 322 21263.96 358.59 43028.69 47997.52 2019-11-18 05:33:15.000 322 21263.96 358.58 43028.69 47997.46 2019-11-18 05:33:16.000 322 21263.98 358.59 43028.69 47997.45 2019-11-18 05:33:17.000 322 21263.99 358.57 43028.70 47997.43 2019-11-18 05:33:18.000 322 21263.99 358.57 43028.65 47997.43 2019-11-18 05:33:19.000 322 21263.95 358.63 43028.66 47997.43 2019-11-18 05:33:20.000 322 21263.93 358.67 43028.66 47997.40 2019-11-18 05:33:21.000 322 21263.93 358.65 43028.61 47997.35 2019-11-18 05:33:22.000 322 21263.94 358.62 43028.61 47997.37 2019-11-18 05:33:23.000 322 21263.92 358.58 43028.60 47997.36 2019-11-18 05:33:24.000 322 21263.90 358.59 43028.61 47997.35 2019-11-18 05:33:25.000 322 21263.86 358.61 43028.62 47997.35 2019-11-18 05:33:26.000 322 21263.85 358.60 43028.64 47997.34 2019-11-18 05:33:27.000 322 21263.82 358.61 43028.67 47997.35 2019-11-18 05:33:28.000 322 21263.79 358.59 43028.67 47997.35 2019-11-18 05:33:29.000 322 21263.74 358.65 43028.62 47997.34 2019-11-18 05:33:30.000 322 21263.76 358.67 43028.65 47997.32 2019-11-18 05:33:31.000 322 21263.77 358.67 43028.68 47997.30 2019-11-18 05:33:32.000 322 21263.73 358.70 43028.68 47997.32 2019-11-18 05:33:33.000 322 21263.71 358.73 43028.65 47997.32 2019-11-18 05:33:34.000 322 21263.71 358.75 43028.65 47997.32 2019-11-18 05:33:35.000 322 21263.68 358.77 43028.66 47997.30 2019-11-18 05:33:36.000 322 21263.65 358.79 43028.67 47997.29 2019-11-18 05:33:37.000 322 21263.63 358.80 43028.67 47997.29 2019-11-18 05:33:38.000 322 21263.65 358.79 43028.69 47997.28 2019-11-18 05:33:39.000 322 21263.65 358.79 43028.68 47997.28 2019-11-18 05:33:40.000 322 21263.66 358.78 43028.69 47997.29 2019-11-18 05:33:41.000 322 21263.68 358.78 43028.71 47997.30 2019-11-18 05:33:42.000 322 21263.69 358.80 43028.67 47997.30 2019-11-18 05:33:43.000 322 21263.69 358.81 43028.63 47997.31 2019-11-18 05:33:44.000 322 21263.70 358.82 43028.63 47997.32 2019-11-18 05:33:45.000 322 21263.71 358.83 43028.64 47997.31 2019-11-18 05:33:46.000 322 21263.72 358.86 43028.66 47997.31 2019-11-18 05:33:47.000 322 21263.72 358.88 43028.62 47997.30 2019-11-18 05:33:48.000 322 21263.75 358.88 43028.58 47997.28 2019-11-18 05:33:49.000 322 21263.77 358.92 43028.58 47997.26 2019-11-18 05:33:50.000 322 21263.75 358.91 43028.55 47997.26 2019-11-18 05:33:51.000 322 21263.77 358.94 43028.52 47997.25 2019-11-18 05:33:52.000 322 21263.80 358.95 43028.53 47997.23 2019-11-18 05:33:53.000 322 21263.83 358.95 43028.49 47997.25 2019-11-18 05:33:54.000 322 21263.84 358.96 43028.47 47997.26 2019-11-18 05:33:55.000 322 21263.90 358.97 43028.49 47997.24 2019-11-18 05:33:56.000 322 21263.94 358.95 43028.49 47997.25 2019-11-18 05:33:57.000 322 21263.98 358.96 43028.48 47997.27 2019-11-18 05:33:58.000 322 21263.99 358.95 43028.44 47997.28 2019-11-18 05:33:59.000 322 21264.01 358.94 43028.48 47997.29 2019-11-18 05:34:00.000 322 21264.03 358.94 43028.46 47997.31 2019-11-18 05:34:01.000 322 21264.04 358.96 43028.44 47997.27 2019-11-18 05:34:02.000 322 21264.04 358.95 43028.44 47997.27 2019-11-18 05:34:03.000 322 21264.02 358.96 43028.38 47997.24 2019-11-18 05:34:04.000 322 21264.03 358.93 43028.37 47997.23 2019-11-18 05:34:05.000 322 21264.03 358.92 43028.37 47997.22 2019-11-18 05:34:06.000 322 21264.06 358.90 43028.40 47997.21 2019-11-18 05:34:07.000 322 21264.06 358.84 43028.43 47997.25 2019-11-18 05:34:08.000 322 21264.07 358.82 43028.43 47997.25 2019-11-18 05:34:09.000 322 21264.11 358.77 43028.46 47997.29 2019-11-18 05:34:10.000 322 21264.16 358.75 43028.51 47997.32 2019-11-18 05:34:11.000 322 21264.15 358.77 43028.49 47997.34 2019-11-18 05:34:12.000 322 21264.13 358.75 43028.49 47997.33 2019-11-18 05:34:13.000 322 21264.13 358.72 43028.52 47997.35 2019-11-18 05:34:14.000 322 21264.20 358.69 43028.52 47997.35 2019-11-18 05:34:15.000 322 21264.21 358.67 43028.53 47997.38 2019-11-18 05:34:16.000 322 21264.23 358.65 43028.55 47997.40 2019-11-18 05:34:17.000 322 21264.25 358.62 43028.59 47997.46 2019-11-18 05:34:18.000 322 21264.26 358.56 43028.60 47997.49 2019-11-18 05:34:19.000 322 21264.26 358.54 43028.63 47997.51 2019-11-18 05:34:20.000 322 21264.26 358.56 43028.64 47997.51 2019-11-18 05:34:21.000 322 21264.26 358.55 43028.62 47997.53 2019-11-18 05:34:22.000 322 21264.26 358.54 43028.66 47997.53 2019-11-18 05:34:23.000 322 21264.29 358.51 43028.66 47997.51 2019-11-18 05:34:24.000 322 21264.28 358.49 43028.66 47997.54 2019-11-18 05:34:25.000 322 21264.29 358.47 43028.66 47997.52 2019-11-18 05:34:26.000 322 21264.31 358.45 43028.64 47997.56 2019-11-18 05:34:27.000 322 21264.29 358.41 43028.65 47997.55 2019-11-18 05:34:28.000 322 21264.27 358.43 43028.69 47997.57 2019-11-18 05:34:29.000 322 21264.23 358.48 43028.69 47997.56 2019-11-18 05:34:30.000 322 21264.19 358.54 43028.67 47997.58 2019-11-18 05:34:31.000 322 21264.14 358.55 43028.66 47997.52 2019-11-18 05:34:32.000 322 21264.14 358.60 43028.62 47997.48 2019-11-18 05:34:33.000 322 21264.20 358.57 43028.61 47997.45 2019-11-18 05:34:34.000 322 21264.19 358.52 43028.63 47997.47 2019-11-18 05:34:35.000 322 21264.19 358.49 43028.68 47997.52 2019-11-18 05:34:36.000 322 21264.22 358.49 43028.67 47997.54 2019-11-18 05:34:37.000 322 21264.26 358.49 43028.71 47997.60 2019-11-18 05:34:38.000 322 21264.26 358.53 43028.75 47997.62 2019-11-18 05:34:39.000 322 21264.32 358.53 43028.73 47997.60 2019-11-18 05:34:40.000 322 21264.35 358.49 43028.75 47997.67 2019-11-18 05:34:41.000 322 21264.36 358.47 43028.80 47997.68 2019-11-18 05:34:42.000 322 21264.34 358.51 43028.79 47997.68 2019-11-18 05:34:43.000 322 21264.33 358.55 43028.78 47997.69 2019-11-18 05:34:44.000 322 21264.37 358.57 43028.76 47997.70 2019-11-18 05:34:45.000 322 21264.38 358.56 43028.75 47997.67 2019-11-18 05:34:46.000 322 21264.37 358.58 43028.70 47997.66 2019-11-18 05:34:47.000 322 21264.36 358.53 43028.75 47997.65 2019-11-18 05:34:48.000 322 21264.35 358.50 43028.73 47997.67 2019-11-18 05:34:49.000 322 21264.35 358.51 43028.73 47997.65 2019-11-18 05:34:50.000 322 21264.38 358.46 43028.75 47997.66 2019-11-18 05:34:51.000 322 21264.36 358.48 43028.73 47997.68 2019-11-18 05:34:52.000 322 21264.38 358.49 43028.76 47997.66 2019-11-18 05:34:53.000 322 21264.39 358.47 43028.76 47997.69 2019-11-18 05:34:54.000 322 21264.38 358.47 43028.76 47997.69 2019-11-18 05:34:55.000 322 21264.36 358.47 43028.77 47997.70 2019-11-18 05:34:56.000 322 21264.37 358.48 43028.77 47997.71 2019-11-18 05:34:57.000 322 21264.39 358.53 43028.76 47997.70 2019-11-18 05:34:58.000 322 21264.41 358.55 43028.74 47997.71 2019-11-18 05:34:59.000 322 21264.42 358.62 43028.74 47997.72 2019-11-18 05:35:00.000 322 21264.45 358.66 43028.67 47997.69 2019-11-18 05:35:01.000 322 21264.48 358.69 43028.63 47997.68 2019-11-18 05:35:02.000 322 21264.46 358.68 43028.64 47997.65 2019-11-18 05:35:03.000 322 21264.45 358.67 43028.64 47997.68 2019-11-18 05:35:04.000 322 21264.45 358.69 43028.66 47997.66 2019-11-18 05:35:05.000 322 21264.50 358.71 43028.68 47997.65 2019-11-18 05:35:06.000 322 21264.53 358.72 43028.66 47997.66 2019-11-18 05:35:07.000 322 21264.56 358.71 43028.65 47997.65 2019-11-18 05:35:08.000 322 21264.53 358.72 43028.65 47997.65 2019-11-18 05:35:09.000 322 21264.52 358.78 43028.65 47997.63 2019-11-18 05:35:10.000 322 21264.53 358.79 43028.64 47997.63 2019-11-18 05:35:11.000 322 21264.55 358.80 43028.65 47997.64 2019-11-18 05:35:12.000 322 21264.53 358.80 43028.64 47997.61 2019-11-18 05:35:13.000 322 21264.51 358.80 43028.63 47997.63 2019-11-18 05:35:14.000 322 21264.51 358.82 43028.61 47997.58 2019-11-18 05:35:15.000 322 21264.55 358.81 43028.65 47997.60 2019-11-18 05:35:16.000 322 21264.53 358.82 43028.62 47997.56 2019-11-18 05:35:17.000 322 21264.53 358.80 43028.58 47997.58 2019-11-18 05:35:18.000 322 21264.52 358.73 43028.60 47997.57 2019-11-18 05:35:19.000 322 21264.53 358.71 43028.61 47997.57 2019-11-18 05:35:20.000 322 21264.53 358.72 43028.63 47997.58 2019-11-18 05:35:21.000 322 21264.53 358.68 43028.64 47997.61 2019-11-18 05:35:22.000 322 21264.53 358.68 43028.65 47997.59 2019-11-18 05:35:23.000 322 21264.50 358.68 43028.66 47997.59 2019-11-18 05:35:24.000 322 21264.48 358.69 43028.67 47997.58 2019-11-18 05:35:25.000 322 21264.43 358.68 43028.68 47997.56 2019-11-18 05:35:26.000 322 21264.39 358.69 43028.66 47997.55 2019-11-18 05:35:27.000 322 21264.39 358.69 43028.68 47997.55 2019-11-18 05:35:28.000 322 21264.34 358.71 43028.64 47997.53 2019-11-18 05:35:29.000 322 21264.30 358.75 43028.67 47997.51 2019-11-18 05:35:30.000 322 21264.25 358.76 43028.64 47997.49 2019-11-18 05:35:31.000 322 21264.22 358.75 43028.61 47997.45 2019-11-18 05:35:32.000 322 21264.18 358.79 43028.64 47997.43 2019-11-18 05:35:33.000 322 21264.15 358.81 43028.63 47997.42 2019-11-18 05:35:34.000 322 21264.11 358.82 43028.63 47997.41 2019-11-18 05:35:35.000 322 21264.06 358.82 43028.62 47997.36 2019-11-18 05:35:36.000 322 21264.07 358.84 43028.59 47997.36 2019-11-18 05:35:37.000 322 21264.05 358.81 43028.61 47997.38 2019-11-18 05:35:38.000 322 21264.04 358.82 43028.62 47997.38 2019-11-18 05:35:39.000 322 21264.06 358.84 43028.60 47997.36 2019-11-18 05:35:40.000 322 21264.05 358.83 43028.61 47997.36 2019-11-18 05:35:41.000 322 21264.05 358.84 43028.65 47997.38 2019-11-18 05:35:42.000 322 21264.04 358.85 43028.65 47997.37 2019-11-18 05:35:43.000 322 21264.06 358.86 43028.63 47997.39 2019-11-18 05:35:44.000 322 21264.08 358.86 43028.61 47997.39 2019-11-18 05:35:45.000 322 21264.10 358.90 43028.61 47997.41 2019-11-18 05:35:46.000 322 21264.13 358.88 43028.61 47997.42 2019-11-18 05:35:47.000 322 21264.12 358.91 43028.61 47997.41 2019-11-18 05:35:48.000 322 21264.19 358.91 43028.59 47997.38 2019-11-18 05:35:49.000 322 21264.17 358.92 43028.59 47997.41 2019-11-18 05:35:50.000 322 21264.17 358.92 43028.59 47997.41 2019-11-18 05:35:51.000 322 21264.17 358.90 43028.60 47997.41 2019-11-18 05:35:52.000 322 21264.19 358.89 43028.64 47997.42 2019-11-18 05:35:53.000 322 21264.21 358.91 43028.62 47997.43 2019-11-18 05:35:54.000 322 21264.21 358.91 43028.64 47997.46 2019-11-18 05:35:55.000 322 21264.19 358.90 43028.63 47997.46 2019-11-18 05:35:56.000 322 21264.24 358.92 43028.63 47997.42 2019-11-18 05:35:57.000 322 21264.26 358.91 43028.64 47997.46 2019-11-18 05:35:58.000 322 21264.24 358.89 43028.65 47997.45 2019-11-18 05:35:59.000 322 21264.23 358.91 43028.65 47997.47 2019-11-18 05:36:00.000 322 21264.25 358.93 43028.63 47997.45 2019-11-18 05:36:01.000 322 21264.24 358.90 43028.67 47997.44 2019-11-18 05:36:02.000 322 21264.25 358.91 43028.66 47997.44 2019-11-18 05:36:03.000 322 21264.28 358.90 43028.64 47997.46 2019-11-18 05:36:04.000 322 21264.27 358.89 43028.67 47997.46 2019-11-18 05:36:05.000 322 21264.27 358.90 43028.68 47997.46 2019-11-18 05:36:06.000 322 21264.25 358.86 43028.68 47997.48 2019-11-18 05:36:07.000 322 21264.25 358.83 43028.68 47997.48 2019-11-18 05:36:08.000 322 21264.27 358.81 43028.69 47997.51 2019-11-18 05:36:09.000 322 21264.25 358.80 43028.69 47997.48 2019-11-18 05:36:10.000 322 21264.27 358.76 43028.70 47997.52 2019-11-18 05:36:11.000 322 21264.28 358.74 43028.72 47997.51 2019-11-18 05:36:12.000 322 21264.27 358.75 43028.73 47997.52 2019-11-18 05:36:13.000 322 21264.22 358.73 43028.70 47997.51 2019-11-18 05:36:14.000 322 21264.21 358.71 43028.74 47997.51 2019-11-18 05:36:15.000 322 21264.24 358.71 43028.76 47997.54 2019-11-18 05:36:16.000 322 21264.25 358.69 43028.77 47997.55 2019-11-18 05:36:17.000 322 21264.28 358.64 43028.74 47997.55 2019-11-18 05:36:18.000 322 21264.31 358.63 43028.77 47997.55 2019-11-18 05:36:19.000 322 21264.29 358.67 43028.75 47997.60 2019-11-18 05:36:20.000 322 21264.29 358.70 43028.76 47997.58 2019-11-18 05:36:21.000 322 21264.32 358.71 43028.76 47997.59 2019-11-18 05:36:22.000 322 21264.33 358.72 43028.76 47997.59 2019-11-18 05:36:23.000 322 21264.31 358.74 43028.74 47997.60 2019-11-18 05:36:24.000 322 21264.28 358.79 43028.74 47997.60 2019-11-18 05:36:25.000 322 21264.26 358.86 43028.71 47997.57 2019-11-18 05:36:26.000 322 21264.26 358.87 43028.68 47997.56 2019-11-18 05:36:27.000 322 21264.21 358.88 43028.64 47997.52 2019-11-18 05:36:28.000 322 21264.20 358.87 43028.63 47997.46 2019-11-18 05:36:29.000 322 21264.23 358.86 43028.65 47997.47 2019-11-18 05:36:30.000 322 21264.18 358.86 43028.62 47997.44 2019-11-18 05:36:31.000 322 21264.13 358.87 43028.64 47997.43 2019-11-18 05:36:32.000 322 21264.12 358.86 43028.61 47997.39 2019-11-18 05:36:33.000 322 21264.09 358.88 43028.59 47997.40 2019-11-18 05:36:34.000 322 21264.08 358.90 43028.61 47997.42 2019-11-18 05:36:35.000 322 21264.07 358.91 43028.65 47997.37 2019-11-18 05:36:36.000 322 21264.05 358.94 43028.62 47997.38 2019-11-18 05:36:37.000 322 21264.00 358.94 43028.60 47997.37 2019-11-18 05:36:38.000 322 21263.98 358.99 43028.58 47997.34 2019-11-18 05:36:39.000 322 21264.01 359.02 43028.56 47997.32 2019-11-18 05:36:40.000 322 21263.99 359.06 43028.53 47997.30 2019-11-18 05:36:41.000 322 21263.98 359.05 43028.52 47997.25 2019-11-18 05:36:42.000 322 21264.04 359.03 43028.50 47997.24 2019-11-18 05:36:43.000 322 21264.10 359.04 43028.48 47997.25 2019-11-18 05:36:44.000 322 21264.17 358.99 43028.48 47997.27 2019-11-18 05:36:45.000 322 21264.18 358.92 43028.51 47997.25 2019-11-18 05:36:46.000 322 21264.20 358.85 43028.53 47997.29 2019-11-18 05:36:47.000 322 21264.20 358.83 43028.53 47997.35 2019-11-18 05:36:48.000 322 21264.20 358.83 43028.53 47997.35 2019-11-18 05:36:49.000 322 21264.24 358.82 43028.55 47997.38 2019-11-18 05:36:50.000 322 21264.29 358.75 43028.57 47997.42 2019-11-18 05:36:51.000 322 21264.27 358.67 43028.59 47997.44 2019-11-18 05:36:52.000 322 21264.25 358.63 43028.63 47997.48 2019-11-18 05:36:53.000 322 21264.21 358.62 43028.68 47997.50 2019-11-18 05:36:54.000 322 21264.20 358.60 43028.69 47997.51 2019-11-18 05:36:55.000 322 21264.20 358.58 43028.70 47997.53 2019-11-18 05:36:56.000 322 21264.22 358.55 43028.74 47997.55 2019-11-18 05:36:57.000 322 21264.19 358.53 43028.79 47997.58 2019-11-18 05:36:58.000 322 21264.21 358.52 43028.80 47997.57 2019-11-18 05:36:59.000 322 21264.24 358.48 43028.85 47997.64 2019-11-18 05:37:00.000 322 21264.28 358.42 43028.85 47997.60 2019-11-18 05:37:01.000 322 21264.30 358.43 43028.87 47997.67 2019-11-18 05:37:02.000 322 21264.34 358.45 43028.88 47997.67 2019-11-18 05:37:03.000 322 21264.41 358.42 43028.89 47997.75 2019-11-18 05:37:04.000 322 21264.43 358.39 43028.89 47997.76 2019-11-18 05:37:05.000 322 21264.45 358.39 43028.92 47997.78 2019-11-18 05:37:06.000 322 21264.45 358.42 43028.91 47997.80 2019-11-18 05:37:07.000 322 21264.45 358.42 43028.90 47997.81 2019-11-18 05:37:08.000 322 21264.46 358.43 43028.90 47997.80 2019-11-18 05:37:09.000 322 21264.45 358.42 43028.91 47997.82 2019-11-18 05:37:10.000 322 21264.47 358.41 43028.90 47997.81 2019-11-18 05:37:11.000 322 21264.46 358.42 43028.89 47997.82 2019-11-18 05:37:12.000 322 21264.46 358.42 43028.90 47997.78 2019-11-18 05:37:13.000 322 21264.45 358.40 43028.93 47997.77 2019-11-18 05:37:14.000 322 21264.42 358.38 43028.89 47997.76 2019-11-18 05:37:15.000 322 21264.38 358.41 43028.93 47997.76 2019-11-18 05:37:16.000 322 21264.37 358.43 43028.95 47997.77 2019-11-18 05:37:17.000 322 21264.32 358.45 43028.92 47997.73 2019-11-18 05:37:18.000 322 21264.26 358.46 43028.90 47997.69 2019-11-18 05:37:19.000 322 21264.20 358.47 43028.85 47997.69 2019-11-18 05:37:20.000 322 21264.19 358.46 43028.86 47997.67 2019-11-18 05:37:21.000 322 21264.18 358.47 43028.87 47997.64 2019-11-18 05:37:22.000 322 21264.18 358.50 43028.88 47997.70 2019-11-18 05:37:23.000 322 21264.15 358.53 43028.87 47997.69 2019-11-18 05:37:24.000 322 21264.14 358.55 43028.85 47997.67 2019-11-18 05:37:25.000 322 21264.12 358.57 43028.80 47997.65 2019-11-18 05:37:26.000 322 21264.10 358.60 43028.81 47997.64 2019-11-18 05:37:27.000 322 21264.10 358.65 43028.79 47997.60 2019-11-18 05:37:28.000 322 21264.10 358.66 43028.79 47997.61 2019-11-18 05:37:29.000 322 21264.14 358.62 43028.76 47997.56 2019-11-18 05:37:30.000 322 21264.13 358.63 43028.76 47997.62 2019-11-18 05:37:31.000 322 21264.14 358.64 43028.77 47997.61 2019-11-18 05:37:32.000 322 21264.16 358.66 43028.77 47997.62 2019-11-18 05:37:33.000 322 21264.10 358.71 43028.76 47997.61 2019-11-18 05:37:34.000 322 21264.13 358.71 43028.76 47997.59 2019-11-18 05:37:35.000 322 21264.12 358.68 43028.78 47997.59 2019-11-18 05:37:36.000 322 21264.11 358.66 43028.79 47997.58 2019-11-18 05:37:37.000 322 21264.09 358.66 43028.79 47997.59 2019-11-18 05:37:38.000 322 21264.09 358.69 43028.74 47997.58 2019-11-18 05:37:39.000 322 21264.07 358.72 43028.70 47997.55 2019-11-18 05:37:40.000 322 21264.02 358.74 43028.70 47997.50 2019-11-18 05:37:41.000 322 21264.01 358.74 43028.69 47997.51 2019-11-18 05:37:42.000 322 21264.01 358.73 43028.66 47997.45 2019-11-18 05:37:43.000 322 21263.98 358.70 43028.66 47997.45 2019-11-18 05:37:44.000 322 21263.97 358.69 43028.65 47997.44 2019-11-18 05:37:45.000 322 21263.99 358.67 43028.65 47997.41 2019-11-18 05:37:46.000 322 21264.00 358.64 43028.65 47997.39 2019-11-18 05:37:47.000 322 21263.95 358.65 43028.62 47997.40 2019-11-18 05:37:48.000 322 21263.96 358.63 43028.62 47997.40 2019-11-18 05:37:49.000 322 21263.95 358.60 43028.66 47997.38 2019-11-18 05:37:50.000 322 21263.96 358.60 43028.62 47997.36 2019-11-18 05:37:51.000 322 21263.96 358.56 43028.62 47997.39 2019-11-18 05:37:52.000 322 21263.94 358.59 43028.65 47997.35 2019-11-18 05:37:53.000 322 21263.93 358.62 43028.65 47997.37 2019-11-18 05:37:54.000 322 21263.91 358.65 43028.59 47997.33 2019-11-18 05:37:55.000 322 21263.94 358.65 43028.63 47997.32 2019-11-18 05:37:56.000 322 21263.95 358.63 43028.61 47997.34 2019-11-18 05:37:57.000 322 21263.91 358.63 43028.58 47997.35 2019-11-18 05:37:58.000 322 21263.92 358.66 43028.60 47997.31 2019-11-18 05:37:59.000 322 21263.91 358.66 43028.63 47997.35 2019-11-18 05:38:00.000 322 21263.89 358.66 43028.63 47997.34 2019-11-18 05:38:01.000 322 21263.93 358.63 43028.61 47997.33 2019-11-18 05:38:02.000 322 21263.92 358.63 43028.62 47997.34 2019-11-18 05:38:03.000 322 21263.90 358.63 43028.64 47997.34 2019-11-18 05:38:04.000 322 21263.88 358.63 43028.64 47997.35 2019-11-18 05:38:05.000 322 21263.88 358.59 43028.67 47997.36 2019-11-18 05:38:06.000 322 21263.90 358.54 43028.70 47997.38 2019-11-18 05:38:07.000 322 21263.91 358.52 43028.76 47997.39 2019-11-18 05:38:08.000 322 21263.93 358.54 43028.74 47997.41 2019-11-18 05:38:09.000 322 21263.96 358.56 43028.72 47997.43 2019-11-18 05:38:10.000 322 21263.98 358.55 43028.75 47997.43 2019-11-18 05:38:11.000 322 21264.02 358.57 43028.73 47997.42 2019-11-18 05:38:12.000 322 21264.02 358.57 43028.70 47997.44 2019-11-18 05:38:13.000 322 21263.99 358.57 43028.71 47997.46 2019-11-18 05:38:14.000 322 21264.01 358.55 43028.71 47997.44 2019-11-18 05:38:15.000 322 21264.04 358.56 43028.72 47997.45 2019-11-18 05:38:16.000 322 21264.05 358.54 43028.70 47997.49 2019-11-18 05:38:17.000 322 21264.10 358.53 43028.72 47997.48 2019-11-18 05:38:18.000 322 21264.15 358.52 43028.71 47997.53 2019-11-18 05:38:19.000 322 21264.16 358.54 43028.73 47997.56 2019-11-18 05:38:20.000 322 21264.16 358.55 43028.70 47997.53 2019-11-18 05:38:21.000 322 21264.16 358.51 43028.71 47997.57 2019-11-18 05:38:22.000 322 21264.16 358.49 43028.74 47997.55 2019-11-18 05:38:23.000 322 21264.16 358.50 43028.75 47997.54 2019-11-18 05:38:24.000 322 21264.15 358.47 43028.75 47997.55 2019-11-18 05:38:25.000 322 21264.15 358.48 43028.74 47997.60 2019-11-18 05:38:26.000 322 21264.13 358.48 43028.76 47997.57 2019-11-18 05:38:27.000 322 21264.10 358.46 43028.77 47997.58 2019-11-18 05:38:28.000 322 21264.11 358.42 43028.82 47997.58 2019-11-18 05:38:29.000 322 21264.08 358.41 43028.85 47997.60 2019-11-18 05:38:30.000 322 21264.10 358.39 43028.84 47997.63 2019-11-18 05:38:31.000 322 21264.07 358.40 43028.90 47997.64 2019-11-18 05:38:32.000 322 21264.03 358.41 43028.91 47997.63 2019-11-18 05:38:33.000 322 21264.01 358.43 43028.93 47997.63 2019-11-18 05:38:34.000 322 21264.00 358.42 43028.90 47997.65 2019-11-18 05:38:35.000 322 21264.00 358.40 43028.91 47997.61 2019-11-18 05:38:36.000 322 21263.99 358.40 43028.90 47997.63 2019-11-18 05:38:37.000 322 21263.97 358.38 43028.92 47997.66 2019-11-18 05:38:38.000 322 21263.98 358.34 43028.93 47997.63 2019-11-18 05:38:39.000 322 21264.02 358.33 43028.95 47997.65 2019-11-18 05:38:40.000 322 21264.03 358.33 43028.96 47997.66 2019-11-18 05:38:41.000 322 21264.04 358.27 43028.95 47997.69 2019-11-18 05:38:42.000 322 21264.04 358.23 43029.00 47997.69 2019-11-18 05:38:43.000 322 21264.01 358.16 43029.00 47997.71 2019-11-18 05:38:44.000 322 21264.00 358.14 43029.04 47997.67 2019-11-18 05:38:45.000 322 21263.99 358.12 43029.04 47997.73 2019-11-18 05:38:46.000 322 21263.96 358.10 43029.01 47997.73 2019-11-18 05:38:47.000 322 21264.01 358.08 43029.07 47997.75 2019-11-18 05:38:48.000 322 21264.02 358.07 43029.07 47997.77 2019-11-18 05:38:49.000 322 21264.00 358.07 43029.10 47997.79 2019-11-18 05:38:50.000 322 21264.00 358.07 43029.09 47997.80 2019-11-18 05:38:51.000 322 21264.00 358.10 43029.08 47997.75 2019-11-18 05:38:52.000 322 21264.02 358.09 43029.07 47997.78 2019-11-18 05:38:53.000 322 21264.03 358.08 43029.07 47997.78 2019-11-18 05:38:54.000 322 21264.04 358.08 43029.08 47997.79 2019-11-18 05:38:55.000 322 21264.05 358.09 43029.04 47997.81 2019-11-18 05:38:56.000 322 21264.03 358.09 43029.05 47997.81 2019-11-18 05:38:57.000 322 21264.02 358.09 43029.07 47997.79 2019-11-18 05:38:58.000 322 21264.04 358.09 43029.11 47997.79 2019-11-18 05:38:59.000 322 21264.01 358.12 43029.10 47997.80 2019-11-18 05:39:00.000 322 21263.99 358.15 43029.07 47997.81 2019-11-18 05:39:01.000 322 21263.98 358.17 43029.03 47997.81 2019-11-18 05:39:02.000 322 21263.99 358.21 43029.04 47997.78 2019-11-18 05:39:03.000 322 21263.97 358.24 43029.04 47997.75 2019-11-18 05:39:04.000 322 21263.96 358.26 43029.02 47997.74 2019-11-18 05:39:05.000 322 21263.97 358.25 43029.04 47997.70 2019-11-18 05:39:06.000 322 21263.94 358.27 43029.02 47997.68 2019-11-18 05:39:07.000 322 21263.91 358.28 43029.01 47997.66 2019-11-18 05:39:08.000 322 21263.89 358.31 43029.00 47997.66 2019-11-18 05:39:09.000 322 21263.88 358.34 43028.98 47997.62 2019-11-18 05:39:10.000 322 21263.85 358.36 43028.96 47997.64 2019-11-18 05:39:11.000 322 21263.80 358.42 43028.92 47997.59 2019-11-18 05:39:12.000 322 21263.78 358.44 43028.93 47997.57 2019-11-18 05:39:13.000 322 21263.77 358.49 43028.88 47997.53 2019-11-18 05:39:14.000 322 21263.75 358.54 43028.82 47997.51 2019-11-18 05:39:15.000 322 21263.73 358.58 43028.78 47997.44 2019-11-18 05:39:16.000 322 21263.71 358.60 43028.75 47997.45 2019-11-18 05:39:17.000 322 21263.71 358.57 43028.75 47997.35 2019-11-18 05:39:18.000 322 21263.71 358.55 43028.71 47997.34 2019-11-18 05:39:19.000 322 21263.71 358.51 43028.67 47997.34 2019-11-18 05:39:20.000 322 21263.72 358.45 43028.72 47997.33 2019-11-18 05:39:21.000 322 21263.75 358.38 43028.77 47997.35 2019-11-18 05:39:22.000 322 21263.78 358.37 43028.81 47997.39 2019-11-18 05:39:23.000 322 21263.81 358.35 43028.81 47997.39 2019-11-18 05:39:24.000 322 21263.82 358.35 43028.77 47997.44 2019-11-18 05:39:25.000 322 21263.84 358.36 43028.80 47997.44 2019-11-18 05:39:26.000 322 21263.85 358.38 43028.81 47997.45 2019-11-18 05:39:27.000 322 21263.80 358.40 43028.80 47997.45 2019-11-18 05:39:28.000 322 21263.81 358.39 43028.79 47997.46 2019-11-18 05:39:29.000 322 21263.82 358.44 43028.77 47997.43 2019-11-18 05:39:30.000 322 21263.78 358.51 43028.72 47997.43 2019-11-18 05:39:31.000 322 21263.72 358.58 43028.65 47997.33 2019-11-18 05:39:32.000 322 21263.72 358.65 43028.57 47997.28 2019-11-18 05:39:33.000 322 21263.66 358.68 43028.55 47997.23 2019-11-18 05:39:34.000 322 21263.63 358.68 43028.51 47997.18 2019-11-18 05:39:35.000 322 21263.61 358.68 43028.49 47997.14 2019-11-18 05:39:36.000 322 21263.59 358.68 43028.50 47997.07 2019-11-18 05:39:37.000 322 21263.53 358.70 43028.52 47997.06 2019-11-18 05:39:38.000 322 21263.50 358.71 43028.50 47997.07 2019-11-18 05:39:39.000 322 21263.47 358.72 43028.49 47997.03 2019-11-18 05:39:40.000 322 21263.48 358.74 43028.51 47997.01 2019-11-18 05:39:41.000 322 21263.51 358.73 43028.46 47997.01 2019-11-18 05:39:42.000 322 21263.49 358.69 43028.48 47997.01 2019-11-18 05:39:43.000 322 21263.53 358.66 43028.50 47997.01 2019-11-18 05:39:44.000 322 21263.56 358.62 43028.53 47997.08 2019-11-18 05:39:45.000 322 21263.59 358.60 43028.53 47997.07 2019-11-18 05:39:46.000 322 21263.60 358.62 43028.57 47997.11 2019-11-18 05:39:47.000 322 21263.61 358.59 43028.56 47997.12 2019-11-18 05:39:48.000 322 21263.62 358.57 43028.57 47997.13 2019-11-18 05:39:49.000 322 21263.64 358.53 43028.58 47997.18 2019-11-18 05:39:50.000 322 21263.66 358.48 43028.63 47997.18 2019-11-18 05:39:51.000 322 21263.66 358.45 43028.66 47997.23 2019-11-18 05:39:52.000 322 21263.65 358.43 43028.68 47997.26 2019-11-18 05:39:53.000 322 21263.65 358.42 43028.68 47997.29 2019-11-18 05:39:54.000 322 21263.67 358.43 43028.70 47997.30 2019-11-18 05:39:55.000 322 21263.66 358.44 43028.71 47997.29 2019-11-18 05:39:56.000 322 21263.63 358.43 43028.75 47997.33 2019-11-18 05:39:57.000 322 21263.62 358.42 43028.74 47997.31 2019-11-18 05:39:58.000 322 21263.64 358.45 43028.71 47997.28 2019-11-18 05:39:59.000 322 21263.65 358.45 43028.71 47997.32 2019-11-18 05:40:00.000 322 21263.62 358.42 43028.74 47997.30 2019-11-18 05:40:01.000 322 21263.60 358.44 43028.71 47997.28 2019-11-18 05:40:02.000 322 21263.60 358.44 43028.74 47997.29 2019-11-18 05:40:03.000 322 21263.59 358.41 43028.72 47997.26 2019-11-18 05:40:04.000 322 21263.58 358.37 43028.71 47997.26 2019-11-18 05:40:05.000 322 21263.59 358.37 43028.73 47997.27 2019-11-18 05:40:06.000 322 21263.56 358.36 43028.73 47997.24 2019-11-18 05:40:07.000 322 21263.55 358.33 43028.71 47997.27 2019-11-18 05:40:08.000 322 21263.50 358.36 43028.73 47997.25 2019-11-18 05:40:09.000 322 21263.47 358.36 43028.76 47997.26 2019-11-18 05:40:10.000 322 21263.47 358.37 43028.73 47997.24 2019-11-18 05:40:11.000 322 21263.44 358.37 43028.70 47997.21 2019-11-18 05:40:12.000 322 21263.44 358.36 43028.70 47997.21 2019-11-18 05:40:13.000 322 21263.40 358.36 43028.71 47997.19 2019-11-18 05:40:14.000 322 21263.40 358.36 43028.74 47997.18 2019-11-18 05:40:15.000 322 21263.40 358.38 43028.74 47997.18 2019-11-18 05:40:16.000 322 21263.42 358.38 43028.73 47997.20 2019-11-18 05:40:17.000 322 21263.49 358.42 43028.70 47997.21 2019-11-18 05:40:18.000 322 21263.52 358.51 43028.68 47997.21 2019-11-18 05:40:19.000 322 21263.55 358.57 43028.68 47997.22 2019-11-18 05:40:20.000 322 21263.56 358.59 43028.64 47997.19 2019-11-18 05:40:21.000 322 21263.54 358.60 43028.59 47997.16 2019-11-18 05:40:22.000 322 21263.56 358.60 43028.59 47997.17 2019-11-18 05:40:23.000 322 21263.56 358.61 43028.58 47997.13 2019-11-18 05:40:24.000 322 21263.57 358.63 43028.59 47997.12 2019-11-18 05:40:25.000 322 21263.54 358.65 43028.59 47997.13 2019-11-18 05:40:26.000 322 21263.58 358.64 43028.58 47997.12 2019-11-18 05:40:27.000 322 21263.60 358.66 43028.59 47997.14 2019-11-18 05:40:28.000 322 21263.62 358.65 43028.59 47997.13 2019-11-18 05:40:29.000 322 21263.61 358.65 43028.59 47997.14 2019-11-18 05:40:30.000 322 21263.62 358.65 43028.57 47997.16 2019-11-18 05:40:31.000 322 21263.61 358.68 43028.57 47997.15 2019-11-18 05:40:32.000 322 21263.60 358.68 43028.56 47997.15 2019-11-18 05:40:33.000 322 21263.63 358.66 43028.58 47997.15 2019-11-18 05:40:34.000 322 21263.66 358.65 43028.58 47997.20 2019-11-18 05:40:35.000 322 21263.66 358.63 43028.59 47997.20 2019-11-18 05:40:36.000 322 21263.68 358.66 43028.60 47997.19 2019-11-18 05:40:37.000 322 21263.68 358.72 43028.56 47997.21 2019-11-18 05:40:38.000 322 21263.67 358.74 43028.50 47997.22 2019-11-18 05:40:39.000 322 21263.69 358.77 43028.50 47997.18 2019-11-18 05:40:40.000 322 21263.71 358.73 43028.51 47997.14 2019-11-18 05:40:41.000 322 21263.71 358.71 43028.54 47997.18 2019-11-18 05:40:42.000 322 21263.76 358.66 43028.53 47997.19 2019-11-18 05:40:43.000 322 21263.77 358.61 43028.55 47997.20 2019-11-18 05:40:44.000 322 21263.79 358.61 43028.60 47997.25 2019-11-18 05:40:45.000 322 21263.80 358.58 43028.64 47997.28 2019-11-18 05:40:46.000 322 21263.83 358.55 43028.68 47997.30 2019-11-18 05:40:47.000 322 21263.80 358.57 43028.69 47997.30 2019-11-18 05:40:48.000 322 21263.79 358.55 43028.71 47997.35 2019-11-18 05:40:49.000 322 21263.83 358.53 43028.71 47997.37 2019-11-18 05:40:50.000 322 21263.84 358.55 43028.72 47997.36 2019-11-18 05:40:51.000 322 21263.84 358.55 43028.74 47997.40 2019-11-18 05:40:52.000 322 21263.83 358.57 43028.76 47997.38 2019-11-18 05:40:53.000 322 21263.83 358.56 43028.76 47997.42 2019-11-18 05:40:54.000 322 21263.85 358.56 43028.77 47997.39 2019-11-18 05:40:55.000 322 21263.89 358.55 43028.74 47997.40 2019-11-18 05:40:56.000 322 21263.88 358.55 43028.75 47997.42 2019-11-18 05:40:57.000 322 21263.87 358.56 43028.74 47997.43 2019-11-18 05:40:58.000 322 21263.92 358.54 43028.79 47997.46 2019-11-18 05:40:59.000 322 21263.89 358.56 43028.74 47997.47 2019-11-18 05:41:00.000 322 21263.86 358.58 43028.74 47997.44 2019-11-18 05:41:01.000 322 21263.88 358.60 43028.73 47997.46 2019-11-18 05:41:02.000 322 21263.86 358.62 43028.74 47997.43 2019-11-18 05:41:03.000 322 21263.87 358.61 43028.72 47997.42 2019-11-18 05:41:04.000 322 21263.86 358.61 43028.69 47997.39 2019-11-18 05:41:05.000 322 21263.87 358.62 43028.68 47997.38 2019-11-18 05:41:06.000 322 21263.87 358.60 43028.70 47997.37 2019-11-18 05:41:07.000 322 21263.87 358.59 43028.72 47997.40 2019-11-18 05:41:08.000 322 21263.86 358.58 43028.73 47997.37 2019-11-18 05:41:09.000 322 21263.84 358.55 43028.72 47997.39 2019-11-18 05:41:10.000 322 21263.85 358.56 43028.73 47997.38 2019-11-18 05:41:11.000 322 21263.87 358.56 43028.73 47997.39 2019-11-18 05:41:12.000 322 21263.86 358.52 43028.72 47997.41 2019-11-18 05:41:13.000 322 21263.85 358.53 43028.74 47997.40 2019-11-18 05:41:14.000 322 21263.85 358.54 43028.74 47997.42 2019-11-18 05:41:15.000 322 21263.83 358.55 43028.74 47997.41 2019-11-18 05:41:16.000 322 21263.81 358.56 43028.73 47997.43 2019-11-18 05:41:17.000 322 21263.81 358.58 43028.72 47997.42 2019-11-18 05:41:18.000 322 21263.81 358.62 43028.70 47997.41 2019-11-18 05:41:19.000 322 21263.80 358.61 43028.69 47997.38 2019-11-18 05:41:20.000 322 21263.79 358.62 43028.70 47997.36 2019-11-18 05:41:21.000 322 21263.78 358.62 43028.71 47997.36 2019-11-18 05:41:22.000 322 21263.77 358.60 43028.68 47997.36 2019-11-18 05:41:23.000 322 21263.77 358.61 43028.67 47997.32 2019-11-18 05:41:24.000 322 21263.70 358.55 43028.72 47997.33 2019-11-18 05:41:25.000 322 21263.68 358.53 43028.73 47997.34 2019-11-18 05:41:26.000 322 21263.73 358.54 43028.76 47997.38 2019-11-18 05:41:27.000 322 21263.75 358.54 43028.77 47997.40 2019-11-18 05:41:28.000 322 21263.75 358.53 43028.76 47997.40 2019-11-18 05:41:29.000 322 21263.71 358.55 43028.78 47997.41 2019-11-18 05:41:30.000 322 21263.71 358.57 43028.77 47997.44 2019-11-18 05:41:31.000 322 21263.73 358.60 43028.74 47997.41 2019-11-18 05:41:32.000 322 21263.78 358.63 43028.75 47997.41 2019-11-18 05:41:33.000 322 21263.75 358.64 43028.78 47997.43 2019-11-18 05:41:34.000 322 21263.78 358.67 43028.74 47997.39 2019-11-18 05:41:35.000 322 21263.75 358.69 43028.72 47997.39 2019-11-18 05:41:36.000 322 21263.76 358.70 43028.72 47997.40 2019-11-18 05:41:37.000 322 21263.78 358.68 43028.71 47997.39 2019-11-18 05:41:38.000 322 21263.78 358.70 43028.72 47997.38 2019-11-18 05:41:39.000 322 21263.76 358.71 43028.72 47997.40 2019-11-18 05:41:40.000 322 21263.74 358.73 43028.72 47997.39 2019-11-18 05:41:41.000 322 21263.76 358.74 43028.75 47997.37 2019-11-18 05:41:42.000 322 21263.76 358.76 43028.74 47997.39 2019-11-18 05:41:43.000 322 21263.74 358.77 43028.71 47997.39 2019-11-18 05:41:44.000 322 21263.77 358.76 43028.71 47997.38 2019-11-18 05:41:45.000 322 21263.75 358.78 43028.72 47997.39 2019-11-18 05:41:46.000 322 21263.75 358.75 43028.75 47997.39 2019-11-18 05:41:47.000 322 21263.74 358.74 43028.74 47997.40 2019-11-18 05:41:48.000 322 21263.75 358.71 43028.74 47997.38 2019-11-18 05:41:49.000 322 21263.76 358.67 43028.72 47997.38 2019-11-18 05:41:50.000 322 21263.78 358.68 43028.75 47997.37 2019-11-18 05:41:51.000 322 21263.79 358.65 43028.78 47997.43 2019-11-18 05:41:52.000 322 21263.77 358.64 43028.77 47997.40 2019-11-18 05:41:53.000 322 21263.79 358.65 43028.74 47997.45 2019-11-18 05:41:54.000 322 21263.80 358.64 43028.76 47997.42 2019-11-18 05:41:55.000 322 21263.82 358.67 43028.74 47997.42 2019-11-18 05:41:56.000 322 21263.83 358.64 43028.73 47997.41 2019-11-18 05:41:57.000 322 21263.83 358.63 43028.74 47997.41 2019-11-18 05:41:58.000 322 21263.80 358.67 43028.74 47997.39 2019-11-18 05:41:59.000 322 21263.79 358.69 43028.73 47997.40 2019-11-18 05:42:00.000 322 21263.78 358.69 43028.71 47997.37 2019-11-18 05:42:01.000 322 21263.76 358.72 43028.68 47997.40 2019-11-18 05:42:02.000 322 21263.72 358.74 43028.66 47997.35 2019-11-18 05:42:03.000 322 21263.71 358.75 43028.64 47997.32 2019-11-18 05:42:04.000 322 21263.69 358.75 43028.62 47997.31 2019-11-18 05:42:05.000 322 21263.64 358.76 43028.61 47997.27 2019-11-18 05:42:06.000 322 21263.64 358.76 43028.58 47997.21 2019-11-18 05:42:07.000 322 21263.64 358.77 43028.57 47997.22 2019-11-18 05:42:08.000 322 21263.61 358.76 43028.55 47997.21 2019-11-18 05:42:09.000 322 21263.59 358.75 43028.55 47997.16 2019-11-18 05:42:10.000 322 21263.57 358.75 43028.57 47997.10 2019-11-18 05:42:11.000 322 21263.57 358.71 43028.53 47997.11 2019-11-18 05:42:12.000 322 21263.59 358.70 43028.49 47997.08 2019-11-18 05:42:13.000 322 21263.54 358.71 43028.48 47997.07 2019-11-18 05:42:14.000 322 21263.50 358.74 43028.48 47997.02 2019-11-18 05:42:15.000 322 21263.53 358.74 43028.42 47997.02 2019-11-18 05:42:16.000 322 21263.51 358.73 43028.39 47996.96 2019-11-18 05:42:17.000 322 21263.50 358.72 43028.37 47996.94 2019-11-18 05:42:18.000 322 21263.49 358.70 43028.34 47996.93 2019-11-18 05:42:19.000 322 21263.50 358.69 43028.36 47996.91 2019-11-18 05:42:20.000 322 21263.51 358.68 43028.32 47996.91 2019-11-18 05:42:21.000 322 21263.51 358.66 43028.31 47996.88 2019-11-18 05:42:22.000 322 21263.50 358.64 43028.32 47996.90 2019-11-18 05:42:23.000 322 21263.52 358.61 43028.31 47996.89 2019-11-18 05:42:24.000 322 21263.54 358.58 43028.35 47996.94 2019-11-18 05:42:25.000 322 21263.57 358.55 43028.34 47996.98 2019-11-18 05:42:26.000 322 21263.60 358.58 43028.35 47996.95 2019-11-18 05:42:27.000 322 21263.61 358.56 43028.38 47996.99 2019-11-18 05:42:28.000 322 21263.65 358.53 43028.40 47997.03 2019-11-18 05:42:29.000 322 21263.66 358.52 43028.42 47997.03 2019-11-18 05:42:30.000 322 21263.67 358.50 43028.46 47997.07 2019-11-18 05:42:31.000 322 21263.70 358.49 43028.49 47997.10 2019-11-18 05:42:32.000 322 21263.71 358.47 43028.51 47997.13 2019-11-18 05:42:33.000 322 21263.74 358.47 43028.55 47997.19 2019-11-18 05:42:34.000 322 21263.73 358.50 43028.54 47997.16 2019-11-18 05:42:35.000 322 21263.73 358.52 43028.52 47997.14 2019-11-18 05:42:36.000 322 21263.75 358.46 43028.53 47997.19 2019-11-18 05:42:37.000 322 21263.75 358.46 43028.54 47997.17 2019-11-18 05:42:38.000 322 21263.74 358.48 43028.61 47997.18 2019-11-18 05:42:39.000 322 21263.79 358.47 43028.61 47997.19 2019-11-18 05:42:40.000 322 21263.83 358.46 43028.60 47997.25 2019-11-18 05:42:41.000 322 21263.85 358.44 43028.61 47997.28 2019-11-18 05:42:42.000 322 21263.85 358.40 43028.67 47997.28 2019-11-18 05:42:43.000 322 21263.87 358.40 43028.68 47997.36 2019-11-18 05:42:44.000 322 21263.93 358.39 43028.68 47997.41 2019-11-18 05:42:45.000 322 21263.93 358.42 43028.70 47997.41 2019-11-18 05:42:46.000 322 21263.92 358.46 43028.69 47997.39 2019-11-18 05:42:47.000 322 21263.91 358.46 43028.67 47997.42 2019-11-18 05:42:48.000 322 21263.93 358.46 43028.67 47997.38 2019-11-18 05:42:49.000 322 21263.94 358.43 43028.64 47997.41 2019-11-18 05:42:50.000 322 21263.94 358.43 43028.62 47997.36 2019-11-18 05:42:51.000 322 21263.91 358.39 43028.67 47997.39 2019-11-18 05:42:52.000 322 21263.90 358.36 43028.68 47997.39 2019-11-18 05:42:53.000 322 21263.91 358.30 43028.69 47997.37 2019-11-18 05:42:54.000 322 21263.89 358.26 43028.73 47997.39 2019-11-18 05:42:55.000 322 21263.88 358.24 43028.73 47997.40 2019-11-18 05:42:56.000 322 21263.90 358.22 43028.79 47997.41 2019-11-18 05:42:57.000 322 21263.94 358.20 43028.82 47997.44 2019-11-18 05:42:58.000 322 21263.93 358.23 43028.84 47997.48 2019-11-18 05:42:59.000 322 21263.92 358.21 43028.85 47997.53 2019-11-18 05:43:00.000 322 21263.93 358.19 43028.85 47997.56 2019-11-18 05:43:01.000 322 21263.93 358.18 43028.89 47997.55 2019-11-18 05:43:02.000 322 21263.93 358.13 43028.93 47997.58 2019-11-18 05:43:03.000 322 21263.92 358.09 43028.94 47997.60 2019-11-18 05:43:04.000 322 21263.91 358.08 43028.96 47997.62 2019-11-18 05:43:05.000 322 21263.87 358.12 43028.97 47997.61 2019-11-18 05:43:06.000 322 21263.88 358.08 43028.95 47997.61 2019-11-18 05:43:07.000 322 21263.90 358.09 43028.99 47997.65 2019-11-18 05:43:08.000 322 21263.88 358.12 43029.00 47997.60 2019-11-18 05:43:09.000 322 21263.88 358.11 43028.97 47997.61 2019-11-18 05:43:10.000 322 21263.87 358.11 43028.98 47997.63 2019-11-18 05:43:11.000 322 21263.83 358.07 43028.98 47997.63 2019-11-18 05:43:12.000 322 21263.82 358.07 43029.01 47997.61 2019-11-18 05:43:13.000 322 21263.79 358.09 43028.97 47997.59 2019-11-18 05:43:14.000 322 21263.80 358.10 43028.97 47997.58 2019-11-18 05:43:15.000 322 21263.78 358.10 43028.98 47997.55 2019-11-18 05:43:16.000 322 21263.74 358.13 43028.98 47997.55 2019-11-18 05:43:17.000 322 21263.72 358.16 43028.93 47997.55 2019-11-18 05:43:18.000 322 21263.73 358.19 43028.90 47997.53 2019-11-18 05:43:19.000 322 21263.73 358.18 43028.85 47997.49 2019-11-18 05:43:20.000 322 21263.71 358.18 43028.84 47997.47 2019-11-18 05:43:21.000 322 21263.76 358.16 43028.81 47997.46 2019-11-18 05:43:22.000 322 21263.75 358.14 43028.87 47997.47 2019-11-18 05:43:23.000 322 21263.73 358.10 43028.89 47997.48 2019-11-18 05:43:24.000 322 21263.76 358.12 43028.86 47997.49 2019-11-18 05:43:25.000 322 21263.79 358.12 43028.85 47997.47 2019-11-18 05:43:26.000 322 21263.78 358.12 43028.87 47997.47 2019-11-18 05:43:27.000 322 21263.80 358.10 43028.91 47997.51 2019-11-18 05:43:28.000 322 21263.80 358.10 43028.91 47997.52 2019-11-18 05:43:29.000 322 21263.81 358.13 43028.91 47997.51 2019-11-18 05:43:30.000 322 21263.78 358.17 43028.89 47997.54 2019-11-18 05:43:31.000 322 21263.78 358.24 43028.87 47997.50 2019-11-18 05:43:32.000 322 21263.72 358.24 43028.85 47997.49 2019-11-18 05:43:33.000 322 21263.73 358.26 43028.86 47997.45 2019-11-18 05:43:34.000 322 21263.78 358.28 43028.84 47997.44 2019-11-18 05:43:35.000 322 21263.79 358.28 43028.81 47997.42 2019-11-18 05:43:36.000 322 21263.78 358.25 43028.81 47997.44 2019-11-18 05:43:37.000 322 21263.79 358.25 43028.78 47997.42 2019-11-18 05:43:38.000 322 21263.80 358.24 43028.81 47997.43 2019-11-18 05:43:39.000 322 21263.80 358.23 43028.80 47997.41 2019-11-18 05:43:40.000 322 21263.80 358.20 43028.82 47997.46 2019-11-18 05:43:41.000 322 21263.82 358.18 43028.84 47997.44 2019-11-18 05:43:42.000 322 21263.83 358.16 43028.85 47997.49 2019-11-18 05:43:43.000 322 21263.83 358.16 43028.86 47997.48 2019-11-18 05:43:44.000 322 21263.81 358.16 43028.86 47997.49 2019-11-18 05:43:45.000 322 21263.82 358.17 43028.85 47997.47 2019-11-18 05:43:46.000 322 21263.80 358.18 43028.83 47997.52 2019-11-18 05:43:47.000 322 21263.79 358.19 43028.86 47997.49 2019-11-18 05:43:48.000 322 21263.77 358.17 43028.87 47997.49 2019-11-18 05:43:49.000 322 21263.77 358.15 43028.88 47997.49 2019-11-18 05:43:50.000 322 21263.77 358.13 43028.88 47997.52 2019-11-18 05:43:51.000 322 21263.77 358.09 43028.90 47997.54 2019-11-18 05:43:52.000 322 21263.74 358.09 43028.90 47997.51 2019-11-18 05:43:53.000 322 21263.71 358.06 43028.93 47997.54 2019-11-18 05:43:54.000 322 21263.68 358.07 43028.95 47997.55 2019-11-18 05:43:55.000 322 21263.65 358.09 43028.97 47997.55 2019-11-18 05:43:56.000 322 21263.61 358.15 43028.93 47997.52 2019-11-18 05:43:57.000 322 21263.57 358.19 43028.91 47997.50 2019-11-18 05:43:58.000 322 21263.54 358.24 43028.92 47997.44 2019-11-18 05:43:59.000 322 21263.55 358.25 43028.88 47997.41 2019-11-18 05:44:00.000 322 21263.53 358.27 43028.89 47997.40 2019-11-18 05:44:01.000 322 21263.53 358.27 43028.91 47997.41 2019-11-18 05:44:02.000 322 21263.52 358.29 43028.87 47997.41 2019-11-18 05:44:03.000 322 21263.51 358.33 43028.87 47997.41 2019-11-18 05:44:04.000 322 21263.46 358.38 43028.84 47997.39 2019-11-18 05:44:05.000 322 21263.44 358.43 43028.82 47997.35 2019-11-18 05:44:06.000 322 21263.41 358.46 43028.80 47997.35 2019-11-18 05:44:07.000 322 21263.40 358.50 43028.80 47997.31 2019-11-18 05:44:08.000 322 21263.39 358.50 43028.78 47997.29 2019-11-18 05:44:09.000 322 21263.37 358.49 43028.78 47997.24 2019-11-18 05:44:10.000 322 21263.37 358.39 43028.80 47997.27 2019-11-18 05:44:11.000 322 21263.38 358.31 43028.86 47997.28 2019-11-18 05:44:12.000 322 21263.39 358.24 43028.92 47997.31 2019-11-18 05:44:13.000 322 21263.40 358.19 43028.95 47997.36 2019-11-18 05:44:14.000 322 21263.39 358.19 43029.03 47997.42 2019-11-18 05:44:15.000 322 21263.38 358.20 43029.03 47997.45 2019-11-18 05:44:16.000 322 21263.37 358.19 43029.01 47997.46 2019-11-18 05:44:17.000 322 21263.41 358.18 43029.06 47997.51 2019-11-18 05:44:18.000 322 21263.43 358.16 43029.06 47997.50 2019-11-18 05:44:19.000 322 21263.45 358.16 43029.08 47997.50 2019-11-18 05:44:20.000 322 21263.43 358.21 43029.09 47997.53 2019-11-18 05:44:21.000 322 21263.42 358.24 43029.06 47997.52 2019-11-18 05:44:22.000 322 21263.42 358.25 43029.05 47997.51 2019-11-18 05:44:23.000 322 21263.42 358.27 43029.02 47997.51 2019-11-18 05:44:24.000 322 21263.43 358.23 43029.04 47997.51 2019-11-18 05:44:25.000 322 21263.39 358.23 43029.02 47997.49 2019-11-18 05:44:26.000 322 21263.45 358.24 43029.02 47997.49 2019-11-18 05:44:27.000 322 21263.48 358.26 43029.05 47997.49 2019-11-18 05:44:28.000 322 21263.48 358.26 43029.02 47997.47 2019-11-18 05:44:29.000 322 21263.41 358.28 43029.02 47997.51 2019-11-18 05:44:30.000 322 21263.41 358.32 43029.05 47997.52 2019-11-18 05:44:31.000 322 21263.42 358.35 43029.07 47997.53 2019-11-18 05:44:32.000 322 21263.39 358.40 43029.04 47997.51 2019-11-18 05:44:33.000 322 21263.34 358.45 43029.01 47997.45 2019-11-18 05:44:34.000 322 21263.30 358.48 43028.98 47997.41 2019-11-18 05:44:35.000 322 21263.25 358.56 43028.95 47997.39 2019-11-18 05:44:36.000 322 21263.17 358.68 43028.90 47997.31 2019-11-18 05:44:37.000 322 21263.14 358.81 43028.82 47997.27 2019-11-18 05:44:38.000 322 21263.09 358.89 43028.73 47997.14 2019-11-18 05:44:39.000 322 21263.10 358.93 43028.66 47997.05 2019-11-18 05:44:40.000 322 21263.06 358.96 43028.62 47997.00 2019-11-18 05:44:41.000 322 21263.05 358.94 43028.60 47996.97 2019-11-18 05:44:42.000 322 21263.07 358.86 43028.62 47996.95 2019-11-18 05:44:43.000 322 21263.09 358.78 43028.68 47996.93 2019-11-18 05:44:44.000 322 21263.10 358.77 43028.74 47997.03 2019-11-18 05:44:45.000 322 21263.09 358.77 43028.77 47997.06 2019-11-18 05:44:46.000 322 21263.09 358.79 43028.77 47997.07 2019-11-18 05:44:47.000 322 21263.07 358.82 43028.77 47997.07 2019-11-18 05:44:48.000 322 21263.08 358.79 43028.77 47997.05 2019-11-18 05:44:49.000 322 21263.08 358.77 43028.82 47997.08 2019-11-18 05:44:50.000 322 21263.09 358.75 43028.82 47997.10 2019-11-18 05:44:51.000 322 21263.11 358.75 43028.83 47997.14 2019-11-18 05:44:52.000 322 21263.13 358.72 43028.86 47997.18 2019-11-18 05:44:53.000 322 21263.17 358.70 43028.88 47997.21 2019-11-18 05:44:54.000 322 21263.21 358.73 43028.88 47997.24 2019-11-18 05:44:55.000 322 21263.20 358.74 43028.92 47997.25 2019-11-18 05:44:56.000 322 21263.22 358.78 43028.89 47997.27 2019-11-18 05:44:57.000 322 21263.22 358.80 43028.88 47997.31 2019-11-18 05:44:58.000 322 21263.25 358.83 43028.89 47997.27 2019-11-18 05:44:59.000 322 21263.25 358.86 43028.89 47997.27 2019-11-18 05:45:00.000 322 21263.25 358.86 43028.87 47997.25 2019-11-18 05:45:01.000 322 21263.24 358.82 43028.86 47997.26 2019-11-18 05:45:02.000 322 21263.23 358.82 43028.85 47997.24 2019-11-18 05:45:03.000 322 21263.25 358.84 43028.85 47997.23 2019-11-18 05:45:04.000 322 21263.25 358.83 43028.81 47997.21 2019-11-18 05:45:05.000 322 21263.21 358.82 43028.79 47997.18 2019-11-18 05:45:06.000 322 21263.24 358.78 43028.76 47997.18 2019-11-18 05:45:07.000 322 21263.23 358.74 43028.81 47997.17 2019-11-18 05:45:08.000 322 21263.24 358.71 43028.87 47997.23 2019-11-18 05:45:09.000 322 21263.27 358.67 43028.88 47997.23 2019-11-18 05:45:10.000 322 21263.28 358.67 43028.90 47997.26 2019-11-18 05:45:11.000 322 21263.26 358.68 43028.87 47997.25 2019-11-18 05:45:12.000 322 21263.27 358.65 43028.88 47997.29 2019-11-18 05:45:13.000 322 21263.28 358.63 43028.93 47997.29 2019-11-18 05:45:14.000 322 21263.31 358.64 43028.94 47997.31 2019-11-18 05:45:15.000 322 21263.31 358.66 43028.94 47997.35 2019-11-18 05:45:16.000 322 21263.33 358.62 43028.97 47997.36 2019-11-18 05:45:17.000 322 21263.35 358.59 43028.99 47997.34 2019-11-18 05:45:18.000 322 21263.34 358.57 43029.00 47997.41 2019-11-18 05:45:19.000 322 21263.35 358.54 43029.02 47997.41 2019-11-18 05:45:20.000 322 21263.40 358.49 43029.07 47997.46 2019-11-18 05:45:21.000 322 21263.43 358.47 43029.10 47997.50 2019-11-18 05:45:22.000 322 21263.42 358.48 43029.12 47997.54 2019-11-18 05:45:23.000 322 21263.44 358.49 43029.11 47997.53 2019-11-18 05:45:24.000 322 21263.46 358.49 43029.12 47997.56 2019-11-18 05:45:25.000 322 21263.47 358.47 43029.10 47997.55 2019-11-18 05:45:26.000 322 21263.50 358.41 43029.16 47997.59 2019-11-18 05:45:27.000 322 21263.48 358.38 43029.18 47997.59 2019-11-18 05:45:28.000 322 21263.42 358.37 43029.14 47997.59 2019-11-18 05:45:29.000 322 21263.44 358.36 43029.19 47997.61 2019-11-18 05:45:30.000 322 21263.43 358.36 43029.20 47997.61 2019-11-18 05:45:31.000 322 21263.41 358.37 43029.19 47997.60 2019-11-18 05:45:32.000 322 21263.40 358.39 43029.16 47997.60 2019-11-18 05:45:33.000 322 21263.35 358.42 43029.16 47997.56 2019-11-18 05:45:34.000 322 21263.35 358.43 43029.16 47997.58 2019-11-18 05:45:35.000 322 21263.32 358.48 43029.12 47997.51 2019-11-18 05:45:36.000 322 21263.32 358.51 43029.09 47997.52 2019-11-18 05:45:37.000 322 21263.30 358.55 43029.10 47997.47 2019-11-18 05:45:38.000 322 21263.31 358.55 43029.08 47997.49 2019-11-18 05:45:39.000 322 21263.31 358.58 43029.08 47997.48 2019-11-18 05:45:40.000 322 21263.31 358.61 43029.05 47997.47 2019-11-18 05:45:41.000 322 21263.30 358.66 43029.04 47997.43 2019-11-18 05:45:42.000 322 21263.31 358.64 43029.01 47997.44 2019-11-18 05:45:43.000 322 21263.31 358.68 43028.99 47997.45 2019-11-18 05:45:44.000 322 21263.30 358.68 43028.96 47997.43 2019-11-18 05:45:45.000 322 21263.30 358.71 43028.96 47997.40 2019-11-18 05:45:46.000 322 21263.28 358.75 43028.89 47997.38 2019-11-18 05:45:47.000 322 21263.27 358.80 43028.85 47997.34 2019-11-18 05:45:48.000 322 21263.28 358.81 43028.82 47997.30 2019-11-18 05:45:49.000 322 21263.24 358.81 43028.82 47997.27 2019-11-18 05:45:50.000 322 21263.28 358.80 43028.83 47997.25 2019-11-18 05:45:51.000 322 21263.30 358.81 43028.84 47997.26 2019-11-18 05:45:52.000 322 21263.41 358.87 43028.83 47997.25 2019-11-18 05:45:53.000 322 21263.53 358.95 43028.78 47997.31 2019-11-18 05:45:54.000 322 21263.59 359.01 43028.75 47997.30 2019-11-18 05:45:55.000 322 21263.65 359.05 43028.69 47997.32 2019-11-18 05:45:56.000 322 21263.66 359.06 43028.68 47997.28 2019-11-18 05:45:57.000 322 21263.70 359.10 43028.62 47997.30 2019-11-18 05:45:58.000 322 21263.73 359.13 43028.61 47997.27 2019-11-18 05:45:59.000 322 21263.75 359.13 43028.63 47997.28 2019-11-18 05:46:00.000 322 21263.77 359.15 43028.61 47997.27 2019-11-18 05:46:01.000 322 21263.80 359.16 43028.59 47997.26 2019-11-18 05:46:02.000 322 21263.82 359.17 43028.54 47997.25 2019-11-18 05:46:03.000 322 21263.81 359.17 43028.59 47997.26 2019-11-18 05:46:04.000 322 21263.81 359.15 43028.59 47997.31 2019-11-18 05:46:05.000 322 21263.81 359.15 43028.60 47997.26 2019-11-18 05:46:06.000 322 21263.85 359.13 43028.61 47997.28 2019-11-18 05:46:07.000 322 21263.87 359.12 43028.63 47997.31 2019-11-18 05:46:08.000 322 21263.88 359.09 43028.62 47997.35 2019-11-18 05:46:09.000 322 21263.91 359.06 43028.65 47997.35 2019-11-18 05:46:10.000 322 21263.91 359.03 43028.69 47997.39 2019-11-18 05:46:11.000 322 21263.89 359.02 43028.72 47997.42 2019-11-18 05:46:12.000 322 21263.86 359.02 43028.78 47997.43 2019-11-18 05:46:13.000 322 21263.88 359.01 43028.76 47997.43 2019-11-18 05:46:14.000 322 21263.87 359.00 43028.79 47997.44 2019-11-18 05:46:15.000 322 21263.85 358.99 43028.80 47997.46 2019-11-18 05:46:16.000 322 21263.85 359.00 43028.77 47997.45 2019-11-18 05:46:17.000 322 21263.89 358.99 43028.79 47997.47 2019-11-18 05:46:18.000 322 21263.88 358.96 43028.82 47997.51 2019-11-18 05:46:19.000 322 21263.89 358.93 43028.84 47997.51 2019-11-18 05:46:20.000 322 21263.88 358.91 43028.85 47997.52 2019-11-18 05:46:21.000 322 21263.90 358.88 43028.92 47997.54 2019-11-18 05:46:22.000 322 21263.93 358.87 43028.95 47997.59 2019-11-18 05:46:23.000 322 21263.91 358.87 43028.95 47997.64 2019-11-18 05:46:24.000 322 21263.92 358.88 43028.98 47997.63 2019-11-18 05:46:25.000 322 21263.94 358.86 43028.93 47997.65 2019-11-18 05:46:26.000 322 21263.98 358.81 43028.94 47997.67 2019-11-18 05:46:27.000 322 21264.00 358.78 43028.98 47997.70 2019-11-18 05:46:28.000 322 21264.01 358.77 43028.97 47997.69 2019-11-18 05:46:29.000 322 21263.99 358.78 43028.99 47997.73 2019-11-18 05:46:30.000 322 21264.01 358.73 43029.00 47997.73 2019-11-18 05:46:31.000 322 21264.00 358.73 43029.02 47997.74 2019-11-18 05:46:32.000 322 21263.96 358.71 43029.02 47997.75 2019-11-18 05:46:33.000 322 21263.97 358.67 43029.03 47997.78 2019-11-18 05:46:34.000 322 21263.98 358.66 43029.11 47997.80 2019-11-18 05:46:35.000 322 21263.98 358.66 43029.09 47997.78 2019-11-18 05:46:36.000 322 21264.00 358.61 43029.10 47997.83 2019-11-18 05:46:37.000 322 21264.01 358.56 43029.09 47997.82 2019-11-18 05:46:38.000 322 21264.03 358.56 43029.15 47997.87 2019-11-18 05:46:39.000 322 21264.05 358.54 43029.20 47997.87 2019-11-18 05:46:40.000 322 21264.06 358.50 43029.21 47997.89 2019-11-18 05:46:41.000 322 21264.08 358.49 43029.23 47997.93 2019-11-18 05:46:42.000 322 21264.07 358.52 43029.22 47997.92 2019-11-18 05:46:43.000 322 21264.09 358.54 43029.22 47997.96 2019-11-18 05:46:44.000 322 21264.09 358.56 43029.23 47997.99 2019-11-18 05:46:45.000 322 21264.10 358.59 43029.20 47997.95 2019-11-18 05:46:46.000 322 21264.13 358.60 43029.20 47998.01 2019-11-18 05:46:47.000 322 21264.14 358.61 43029.23 47997.97 2019-11-18 05:46:48.000 322 21264.14 358.61 43029.21 47997.96 2019-11-18 05:46:49.000 322 21264.12 358.63 43029.20 47997.95 2019-11-18 05:46:50.000 322 21264.16 358.63 43029.18 47997.95 2019-11-18 05:46:51.000 322 21264.18 358.65 43029.17 47997.95 2019-11-18 05:46:52.000 322 21264.19 358.70 43029.17 47997.93 2019-11-18 05:46:53.000 322 21264.16 358.72 43029.14 47997.95 2019-11-18 05:46:54.000 322 21264.19 358.75 43029.16 47997.93 2019-11-18 05:46:55.000 322 21264.17 358.76 43029.15 47997.94 2019-11-18 05:46:56.000 322 21264.15 358.77 43029.14 47997.91 2019-11-18 05:46:57.000 322 21264.20 358.78 43029.15 47997.92 2019-11-18 05:46:58.000 322 21264.22 358.78 43029.15 47997.93 2019-11-18 05:46:59.000 322 21264.24 358.81 43029.14 47997.93 2019-11-18 05:47:00.000 322 21264.25 358.82 43029.17 47997.94 2019-11-18 05:47:01.000 322 21264.25 358.88 43029.13 47997.96 2019-11-18 05:47:02.000 322 21264.25 358.92 43029.13 47997.97 2019-11-18 05:47:03.000 322 21264.27 358.92 43029.09 47997.94 2019-11-18 05:47:04.000 322 21264.26 358.96 43029.08 47997.92 2019-11-18 05:47:05.000 322 21264.25 358.97 43029.06 47997.91 2019-11-18 05:47:06.000 322 21264.29 359.05 43029.03 47997.88 2019-11-18 05:47:07.000 322 21264.30 359.10 43028.97 47997.88 2019-11-18 05:47:08.000 322 21264.31 359.10 43028.92 47997.81 2019-11-18 05:47:09.000 322 21264.33 359.06 43028.91 47997.83 2019-11-18 05:47:10.000 322 21264.32 359.07 43028.90 47997.80 2019-11-18 05:47:11.000 322 21264.32 359.10 43028.91 47997.79 2019-11-18 05:47:12.000 322 21264.34 359.07 43028.92 47997.80 2019-11-18 05:47:13.000 322 21264.36 359.11 43028.92 47997.80 2019-11-18 05:47:14.000 322 21264.36 359.10 43028.91 47997.81 2019-11-18 05:47:15.000 322 21264.33 359.10 43028.91 47997.80 2019-11-18 05:47:16.000 322 21264.31 359.07 43028.92 47997.78 2019-11-18 05:47:17.000 322 21264.27 359.09 43028.90 47997.76 2019-11-18 05:47:18.000 322 21264.23 359.10 43028.87 47997.74 2019-11-18 05:47:19.000 322 21264.25 359.07 43028.88 47997.76 2019-11-18 05:47:20.000 322 21264.24 359.09 43028.89 47997.73 2019-11-18 05:47:21.000 322 21264.22 359.09 43028.88 47997.72 2019-11-18 05:47:22.000 322 21264.19 359.08 43028.87 47997.70 2019-11-18 05:47:23.000 322 21264.14 359.06 43028.86 47997.68 2019-11-18 05:47:24.000 322 21264.11 359.08 43028.85 47997.67 2019-11-18 05:47:25.000 322 21264.06 359.06 43028.88 47997.66 2019-11-18 05:47:26.000 322 21264.08 359.01 43028.86 47997.64 2019-11-18 05:47:27.000 322 21264.07 359.01 43028.88 47997.63 2019-11-18 05:47:28.000 322 21264.04 358.99 43028.89 47997.64 2019-11-18 05:47:29.000 322 21264.04 358.97 43028.91 47997.66 2019-11-18 05:47:30.000 322 21264.04 358.94 43028.93 47997.63 2019-11-18 05:47:31.000 322 21263.97 359.02 43028.92 47997.68 2019-11-18 05:47:32.000 322 21263.97 359.03 43028.92 47997.64 2019-11-18 05:47:33.000 322 21263.98 359.04 43028.92 47997.65 2019-11-18 05:47:34.000 322 21263.96 359.04 43028.92 47997.64 2019-11-18 05:47:35.000 322 21263.92 359.04 43028.93 47997.63 2019-11-18 05:47:36.000 322 21263.93 359.01 43028.93 47997.62 2019-11-18 05:47:37.000 322 21263.92 359.01 43028.89 47997.58 2019-11-18 05:47:38.000 322 21263.94 358.98 43028.87 47997.60 2019-11-18 05:47:39.000 322 21263.94 359.00 43028.90 47997.60 2019-11-18 05:47:40.000 322 21263.91 359.02 43028.90 47997.64 2019-11-18 05:47:41.000 322 21263.91 359.02 43028.93 47997.63 2019-11-18 05:47:42.000 322 21263.92 358.99 43028.91 47997.63 2019-11-18 05:47:43.000 322 21263.93 358.99 43028.91 47997.60 2019-11-18 05:47:44.000 322 21263.92 359.00 43028.93 47997.64 2019-11-18 05:47:45.000 322 21263.89 359.04 43028.94 47997.64 2019-11-18 05:47:46.000 322 21263.90 359.07 43028.94 47997.66 2019-11-18 05:47:47.000 322 21263.91 359.10 43028.95 47997.63 2019-11-18 05:47:48.000 322 21263.91 359.15 43028.93 47997.62 2019-11-18 05:47:49.000 322 21263.92 359.18 43028.92 47997.62 2019-11-18 05:47:50.000 322 21263.93 359.22 43028.88 47997.59 2019-11-18 05:47:51.000 322 21263.96 359.26 43028.87 47997.57 2019-11-18 05:47:52.000 322 21263.98 359.29 43028.85 47997.57 2019-11-18 05:47:53.000 322 21263.98 359.34 43028.81 47997.57 2019-11-18 05:47:54.000 322 21263.97 359.34 43028.81 47997.59 2019-11-18 05:47:55.000 322 21264.01 359.36 43028.80 47997.55 2019-11-18 05:47:56.000 322 21264.02 359.38 43028.78 47997.58 2019-11-18 05:47:57.000 322 21264.05 359.39 43028.77 47997.56 2019-11-18 05:47:58.000 322 21264.05 359.40 43028.72 47997.55 2019-11-18 05:47:59.000 322 21264.06 359.37 43028.70 47997.55 2019-11-18 05:48:00.000 322 21264.11 359.34 43028.71 47997.50 2019-11-18 05:48:01.000 322 21264.11 359.34 43028.72 47997.54 2019-11-18 05:48:02.000 322 21264.11 359.36 43028.72 47997.52 2019-11-18 05:48:03.000 322 21264.14 359.30 43028.72 47997.54 2019-11-18 05:48:04.000 322 21264.15 359.25 43028.71 47997.56 2019-11-18 05:48:05.000 322 21264.17 359.23 43028.75 47997.59 2019-11-18 05:48:06.000 322 21264.18 359.23 43028.76 47997.57 2019-11-18 05:48:07.000 322 21264.20 359.24 43028.77 47997.59 2019-11-18 05:48:08.000 322 21264.21 359.22 43028.76 47997.61 2019-11-18 05:48:09.000 322 21264.24 359.19 43028.73 47997.64 2019-11-18 05:48:10.000 322 21264.23 359.15 43028.74 47997.60 2019-11-18 05:48:11.000 322 21264.24 359.13 43028.72 47997.61 2019-11-18 05:48:12.000 322 21264.24 359.12 43028.73 47997.62 2019-11-18 05:48:13.000 322 21264.25 359.12 43028.72 47997.63 2019-11-18 05:48:14.000 322 21264.27 359.10 43028.76 47997.62 2019-11-18 05:48:15.000 322 21264.22 359.12 43028.76 47997.64 2019-11-18 05:48:16.000 322 21264.20 359.13 43028.76 47997.64 2019-11-18 05:48:17.000 322 21264.18 359.18 43028.77 47997.63 2019-11-18 05:48:18.000 322 21264.21 359.21 43028.73 47997.61 2019-11-18 05:48:19.000 322 21264.19 359.21 43028.73 47997.61 2019-11-18 05:48:20.000 322 21264.20 359.22 43028.74 47997.58 2019-11-18 05:48:21.000 322 21264.21 359.18 43028.74 47997.58 2019-11-18 05:48:22.000 322 21264.24 359.16 43028.72 47997.61 2019-11-18 05:48:23.000 322 21264.25 359.15 43028.69 47997.62 2019-11-18 05:48:24.000 322 21264.26 359.18 43028.72 47997.60 2019-11-18 05:48:25.000 322 21264.26 359.15 43028.72 47997.61 2019-11-18 05:48:26.000 322 21264.28 359.13 43028.72 47997.61 2019-11-18 05:48:27.000 322 21264.31 359.12 43028.74 47997.61 2019-11-18 05:48:28.000 322 21264.36 359.11 43028.74 47997.64 2019-11-18 05:48:29.000 322 21264.36 359.10 43028.76 47997.65 2019-11-18 05:48:30.000 322 21264.37 359.10 43028.73 47997.68 2019-11-18 05:48:31.000 322 21264.38 359.09 43028.74 47997.66 2019-11-18 05:48:32.000 322 21264.37 359.09 43028.77 47997.68 2019-11-18 05:48:33.000 322 21264.37 359.07 43028.79 47997.68 2019-11-18 05:48:34.000 322 21264.42 359.05 43028.80 47997.70 2019-11-18 05:48:35.000 322 21264.44 359.03 43028.78 47997.68 2019-11-18 05:48:36.000 322 21264.44 359.01 43028.78 47997.71 2019-11-18 05:48:37.000 322 21264.46 359.01 43028.78 47997.73 2019-11-18 05:48:38.000 322 21264.45 359.00 43028.75 47997.74 2019-11-18 05:48:39.000 322 21264.46 359.00 43028.79 47997.74 2019-11-18 05:48:40.000 322 21264.46 358.99 43028.77 47997.72 2019-11-18 05:48:41.000 322 21264.47 358.96 43028.80 47997.76 2019-11-18 05:48:42.000 322 21264.45 358.98 43028.80 47997.76 2019-11-18 05:48:43.000 322 21264.48 358.95 43028.81 47997.76 2019-11-18 05:48:44.000 322 21264.51 358.94 43028.78 47997.76 2019-11-18 05:48:45.000 322 21264.50 358.91 43028.80 47997.80 2019-11-18 05:48:46.000 322 21264.51 358.91 43028.80 47997.79 2019-11-18 05:48:47.000 322 21264.48 358.89 43028.81 47997.79 2019-11-18 05:48:48.000 322 21264.46 358.87 43028.79 47997.75 2019-11-18 05:48:49.000 322 21264.46 358.82 43028.75 47997.74 2019-11-18 05:48:50.000 322 21264.45 358.80 43028.75 47997.72 2019-11-18 05:48:51.000 322 21264.40 358.81 43028.73 47997.72 2019-11-18 05:48:52.000 322 21264.33 358.87 43028.69 47997.66 2019-11-18 05:48:53.000 322 21264.31 358.92 43028.66 47997.61 2019-11-18 05:48:54.000 322 21264.32 358.94 43028.61 47997.54 2019-11-18 05:48:55.000 322 21264.33 358.96 43028.57 47997.52 2019-11-18 05:48:56.000 322 21264.35 358.96 43028.56 47997.48 2019-11-18 05:48:57.000 322 21264.38 358.96 43028.55 47997.51 2019-11-18 05:48:58.000 322 21264.41 358.95 43028.56 47997.49 2019-11-18 05:48:59.000 322 21264.41 358.94 43028.58 47997.51 2019-11-18 05:49:00.000 322 21264.39 358.95 43028.55 47997.51 2019-11-18 05:49:01.000 322 21264.41 358.92 43028.56 47997.53 2019-11-18 05:49:02.000 322 21264.40 358.89 43028.60 47997.54 2019-11-18 05:49:03.000 322 21264.40 358.88 43028.66 47997.57 2019-11-18 05:49:04.000 322 21264.41 358.86 43028.67 47997.56 2019-11-18 05:49:05.000 322 21264.40 358.86 43028.64 47997.58 2019-11-18 05:49:06.000 322 21264.39 358.85 43028.65 47997.60 2019-11-18 05:49:07.000 322 21264.37 358.85 43028.69 47997.61 2019-11-18 05:49:08.000 322 21264.36 358.84 43028.67 47997.60 2019-11-18 05:49:09.000 322 21264.35 358.85 43028.70 47997.61 2019-11-18 05:49:10.000 322 21264.35 358.90 43028.72 47997.63 2019-11-18 05:49:11.000 322 21264.32 358.94 43028.72 47997.60 2019-11-18 05:49:12.000 322 21264.30 358.96 43028.69 47997.60 2019-11-18 05:49:13.000 322 21264.30 358.96 43028.71 47997.59 2019-11-18 05:49:14.000 322 21264.30 358.98 43028.69 47997.59 2019-11-18 05:49:15.000 322 21264.33 358.96 43028.71 47997.59 2019-11-18 05:49:16.000 322 21264.36 358.91 43028.70 47997.57 2019-11-18 05:49:17.000 322 21264.34 358.88 43028.70 47997.60 2019-11-18 05:49:18.000 322 21264.40 358.87 43028.74 47997.64 2019-11-18 05:49:19.000 322 21264.39 358.87 43028.76 47997.63 2019-11-18 05:49:20.000 322 21264.38 358.88 43028.74 47997.65 2019-11-18 05:49:21.000 322 21264.38 358.87 43028.76 47997.67 2019-11-18 05:49:22.000 322 21264.40 358.89 43028.77 47997.71 2019-11-18 05:49:23.000 322 21264.41 358.85 43028.78 47997.70 2019-11-18 05:49:24.000 322 21264.41 358.81 43028.81 47997.72 2019-11-18 05:49:25.000 322 21264.37 358.80 43028.81 47997.74 2019-11-18 05:49:26.000 322 21264.38 358.75 43028.84 47997.74 2019-11-18 05:49:27.000 322 21264.37 358.74 43028.89 47997.73 2019-11-18 05:49:28.000 322 21264.41 358.71 43028.89 47997.75 2019-11-18 05:49:29.000 322 21264.39 358.69 43028.92 47997.78 2019-11-18 05:49:30.000 322 21264.37 358.67 43028.95 47997.83 2019-11-18 05:49:31.000 322 21264.37 358.63 43028.96 47997.82 2019-11-18 05:49:32.000 322 21264.40 358.62 43028.96 47997.85 2019-11-18 05:49:33.000 322 21264.41 358.62 43029.00 47997.92 2019-11-18 05:49:34.000 322 21264.43 358.63 43029.02 47997.90 2019-11-18 05:49:35.000 322 21264.43 358.65 43029.06 47997.94 2019-11-18 05:49:36.000 322 21264.37 358.71 43029.05 47997.91 2019-11-18 05:49:37.000 322 21264.31 358.79 43028.99 47997.92 2019-11-18 05:49:38.000 322 21264.30 358.82 43028.94 47997.83 2019-11-18 05:49:39.000 322 21264.29 358.80 43028.89 47997.81 2019-11-18 05:49:40.000 322 21264.25 358.79 43028.92 47997.79 2019-11-18 05:49:41.000 322 21264.23 358.79 43028.93 47997.75 2019-11-18 05:49:42.000 322 21264.22 358.72 43028.92 47997.74 2019-11-18 05:49:43.000 322 21264.16 358.66 43028.93 47997.73 2019-11-18 05:49:44.000 322 21264.12 358.60 43028.99 47997.74 2019-11-18 05:49:45.000 322 21264.09 358.56 43029.02 47997.77 2019-11-18 05:49:46.000 322 21264.08 358.53 43029.04 47997.73 2019-11-18 05:49:47.000 322 21264.08 358.48 43029.06 47997.80 2019-11-18 05:49:48.000 322 21264.05 358.44 43029.12 47997.85 2019-11-18 05:49:49.000 322 21264.07 358.42 43029.11 47997.85 2019-11-18 05:49:50.000 322 21264.07 358.43 43029.14 47997.84 2019-11-18 05:49:51.000 322 21264.05 358.40 43029.14 47997.85 2019-11-18 05:49:52.000 322 21264.03 358.37 43029.16 47997.87 2019-11-18 05:49:53.000 322 21264.04 358.33 43029.19 47997.87 2019-11-18 05:49:54.000 322 21264.03 358.34 43029.21 47997.89 2019-11-18 05:49:55.000 322 21264.07 358.33 43029.23 47997.94 2019-11-18 05:49:56.000 322 21264.07 358.30 43029.27 47997.95 2019-11-18 05:49:57.000 322 21264.05 358.31 43029.24 47997.94 2019-11-18 05:49:58.000 322 21264.05 358.33 43029.23 47997.95 2019-11-18 05:49:59.000 322 21264.04 358.33 43029.23 47997.97 2019-11-18 05:50:00.000 322 21264.02 358.34 43029.26 47997.97 2019-11-18 05:50:01.000 322 21264.01 358.36 43029.27 47997.98 2019-11-18 05:50:02.000 322 21264.01 358.37 43029.29 47997.97 2019-11-18 05:50:03.000 322 21263.97 358.38 43029.25 47997.94 2019-11-18 05:50:04.000 322 21263.93 358.40 43029.25 47997.93 2019-11-18 05:50:05.000 322 21263.91 358.40 43029.25 47997.95 2019-11-18 05:50:06.000 322 21263.90 358.37 43029.25 47997.92 2019-11-18 05:50:07.000 322 21263.88 358.37 43029.23 47997.91 2019-11-18 05:50:08.000 322 21263.87 358.37 43029.22 47997.91 2019-11-18 05:50:09.000 322 21263.88 358.36 43029.21 47997.89 2019-11-18 05:50:10.000 322 21263.89 358.40 43029.20 47997.85 2019-11-18 05:50:11.000 322 21263.87 358.40 43029.20 47997.87 2019-11-18 05:50:12.000 322 21263.85 358.38 43029.21 47997.86 2019-11-18 05:50:13.000 322 21263.86 358.39 43029.21 47997.85 2019-11-18 05:50:14.000 322 21263.84 358.44 43029.21 47997.86 2019-11-18 05:50:15.000 322 21263.84 358.43 43029.19 47997.84 2019-11-18 05:50:16.000 322 21263.87 358.42 43029.18 47997.85 2019-11-18 05:50:17.000 322 21263.83 358.48 43029.12 47997.78 2019-11-18 05:50:18.000 322 21263.79 358.53 43029.07 47997.77 2019-11-18 05:50:19.000 322 21263.78 358.57 43029.05 47997.73 2019-11-18 05:50:20.000 322 21263.79 358.59 43029.02 47997.72 2019-11-18 05:50:21.000 322 21263.74 358.65 43028.98 47997.64 2019-11-18 05:50:22.000 322 21263.71 358.71 43028.93 47997.61 2019-11-18 05:50:23.000 322 21263.68 358.74 43028.90 47997.57 2019-11-18 05:50:24.000 322 21263.69 358.73 43028.84 47997.50 2019-11-18 05:50:25.000 322 21263.67 358.75 43028.80 47997.47 2019-11-18 05:50:26.000 322 21263.67 358.75 43028.80 47997.44 2019-11-18 05:50:27.000 322 21263.66 358.78 43028.79 47997.45 2019-11-18 05:50:28.000 322 21263.67 358.80 43028.76 47997.42 2019-11-18 05:50:29.000 322 21263.68 358.82 43028.75 47997.39 2019-11-18 05:50:30.000 322 21263.69 358.82 43028.72 47997.39 2019-11-18 05:50:31.000 322 21263.68 358.84 43028.70 47997.38 2019-11-18 05:50:32.000 322 21263.70 358.84 43028.67 47997.35 2019-11-18 05:50:33.000 322 21263.72 358.83 43028.66 47997.35 2019-11-18 05:50:34.000 322 21263.73 358.85 43028.66 47997.38 2019-11-18 05:50:35.000 322 21263.73 358.86 43028.68 47997.33 2019-11-18 05:50:36.000 322 21263.73 358.87 43028.65 47997.34 2019-11-18 05:50:37.000 322 21263.77 358.82 43028.65 47997.34 2019-11-18 05:50:38.000 322 21263.79 358.82 43028.66 47997.37 2019-11-18 05:50:39.000 322 21263.81 358.78 43028.66 47997.38 2019-11-18 05:50:40.000 322 21263.82 358.77 43028.69 47997.38 2019-11-18 05:50:41.000 322 21263.83 358.76 43028.72 47997.37 2019-11-18 05:50:42.000 322 21263.84 358.74 43028.71 47997.42 2019-11-18 05:50:43.000 322 21263.82 358.74 43028.70 47997.41 2019-11-18 05:50:44.000 322 21263.82 358.72 43028.73 47997.40 2019-11-18 05:50:45.000 322 21263.80 358.69 43028.71 47997.42 2019-11-18 05:50:46.000 322 21263.83 358.67 43028.74 47997.42 2019-11-18 05:50:47.000 322 21263.87 358.66 43028.74 47997.43 2019-11-18 05:50:48.000 322 21263.82 358.61 43028.74 47997.45 2019-11-18 05:50:49.000 322 21263.81 358.63 43028.74 47997.44 2019-11-18 05:50:50.000 322 21263.80 358.65 43028.73 47997.43 2019-11-18 05:50:51.000 322 21263.80 358.63 43028.72 47997.43 2019-11-18 05:50:52.000 322 21263.78 358.59 43028.68 47997.43 2019-11-18 05:50:53.000 322 21263.75 358.55 43028.72 47997.41 2019-11-18 05:50:54.000 322 21263.74 358.49 43028.73 47997.40 2019-11-18 05:50:55.000 322 21263.73 358.44 43028.77 47997.41 2019-11-18 05:50:56.000 322 21263.68 358.41 43028.77 47997.41 2019-11-18 05:50:57.000 322 21263.68 358.40 43028.79 47997.43 2019-11-18 05:50:58.000 322 21263.67 358.38 43028.78 47997.43 2019-11-18 05:50:59.000 322 21263.64 358.40 43028.80 47997.43 2019-11-18 05:51:00.000 322 21263.64 358.37 43028.81 47997.40 2019-11-18 05:51:01.000 322 21263.63 358.35 43028.81 47997.41 2019-11-18 05:51:02.000 322 21263.62 358.35 43028.80 47997.41 2019-11-18 05:51:03.000 322 21263.62 358.35 43028.81 47997.43 2019-11-18 05:51:04.000 322 21263.62 358.32 43028.83 47997.45 2019-11-18 05:51:05.000 322 21263.64 358.32 43028.81 47997.46 2019-11-18 05:51:06.000 322 21263.63 358.29 43028.83 47997.43 2019-11-18 05:51:07.000 322 21263.61 358.30 43028.87 47997.44 2019-11-18 05:51:08.000 322 21263.61 358.29 43028.90 47997.49 2019-11-18 05:51:09.000 322 21263.61 358.28 43028.87 47997.47 2019-11-18 05:51:10.000 322 21263.64 358.28 43028.88 47997.45 2019-11-18 05:51:11.000 322 21263.67 358.31 43028.88 47997.48 2019-11-18 05:51:12.000 322 21263.68 358.35 43028.84 47997.47 2019-11-18 05:51:13.000 322 21263.73 358.43 43028.81 47997.46 2019-11-18 05:51:14.000 322 21263.78 358.45 43028.77 47997.43 2019-11-18 05:51:15.000 322 21263.76 358.47 43028.74 47997.43 2019-11-18 05:51:16.000 322 21263.75 358.46 43028.72 47997.41 2019-11-18 05:51:17.000 322 21263.73 358.46 43028.71 47997.38 2019-11-18 05:51:18.000 322 21263.72 358.52 43028.67 47997.38 2019-11-18 05:51:19.000 322 21263.74 358.55 43028.64 47997.34 2019-11-18 05:51:20.000 322 21263.73 358.58 43028.60 47997.31 2019-11-18 05:51:21.000 322 21263.70 358.59 43028.59 47997.29 2019-11-18 05:51:22.000 322 21263.71 358.61 43028.59 47997.28 2019-11-18 05:51:23.000 322 21263.70 358.58 43028.60 47997.28 2019-11-18 05:51:24.000 322 21263.68 358.57 43028.62 47997.26 2019-11-18 05:51:25.000 322 21263.66 358.56 43028.61 47997.26 2019-11-18 05:51:26.000 322 21263.73 358.54 43028.61 47997.26 2019-11-18 05:51:27.000 322 21263.77 358.51 43028.64 47997.27 2019-11-18 05:51:28.000 322 21263.77 358.51 43028.67 47997.31 2019-11-18 05:51:29.000 322 21263.77 358.48 43028.68 47997.34 2019-11-18 05:51:30.000 322 21263.76 358.51 43028.67 47997.31 2019-11-18 05:51:31.000 322 21263.74 358.55 43028.65 47997.34 2019-11-18 05:51:32.000 322 21263.76 358.55 43028.63 47997.33 2019-11-18 05:51:33.000 322 21263.73 358.56 43028.62 47997.31 2019-11-18 05:51:34.000 322 21263.74 358.54 43028.61 47997.28 2019-11-18 05:51:35.000 322 21263.76 358.51 43028.59 47997.27 2019-11-18 05:51:36.000 322 21263.78 358.50 43028.61 47997.32 2019-11-18 05:51:37.000 322 21263.84 358.48 43028.66 47997.34 2019-11-18 05:51:38.000 322 21263.83 358.51 43028.67 47997.37 2019-11-18 05:51:39.000 322 21263.82 358.54 43028.65 47997.38 2019-11-18 05:51:40.000 322 21263.80 358.59 43028.63 47997.38 2019-11-18 05:51:41.000 322 21263.81 358.56 43028.63 47997.38 2019-11-18 05:51:42.000 322 21263.84 358.58 43028.65 47997.40 2019-11-18 05:51:43.000 322 21263.84 358.58 43028.63 47997.35 2019-11-18 05:51:44.000 322 21263.81 358.58 43028.63 47997.37 2019-11-18 05:51:45.000 322 21263.81 358.62 43028.64 47997.36 2019-11-18 05:51:46.000 322 21263.79 358.64 43028.65 47997.35 2019-11-18 05:51:47.000 322 21263.79 358.66 43028.59 47997.33 2019-11-18 05:51:48.000 322 21263.77 358.67 43028.56 47997.31 2019-11-18 05:51:49.000 322 21263.77 358.69 43028.58 47997.33 2019-11-18 05:51:50.000 322 21263.79 358.70 43028.57 47997.28 2019-11-18 05:51:51.000 322 21263.81 358.72 43028.55 47997.30 2019-11-18 05:51:52.000 322 21263.81 358.72 43028.57 47997.28 2019-11-18 05:51:53.000 322 21263.80 358.76 43028.59 47997.30 2019-11-18 05:51:54.000 322 21263.80 358.82 43028.57 47997.27 2019-11-18 05:51:55.000 322 21263.75 358.90 43028.52 47997.25 2019-11-18 05:51:56.000 322 21263.75 358.94 43028.46 47997.21 2019-11-18 05:51:57.000 322 21263.75 358.87 43028.46 47997.17 2019-11-18 05:51:58.000 322 21263.74 358.86 43028.45 47997.15 2019-11-18 05:51:59.000 322 21263.76 358.83 43028.47 47997.17 2019-11-18 05:52:00.000 322 21263.75 358.84 43028.44 47997.17 2019-11-18 05:52:01.000 322 21263.77 358.85 43028.46 47997.23 2019-11-18 05:52:02.000 322 21263.77 358.83 43028.49 47997.20 2019-11-18 05:52:03.000 322 21263.77 358.84 43028.52 47997.22 2019-11-18 05:52:04.000 322 21263.78 358.87 43028.52 47997.23 2019-11-18 05:52:05.000 322 21263.78 358.86 43028.52 47997.24 2019-11-18 05:52:06.000 322 21263.80 358.86 43028.52 47997.24 2019-11-18 05:52:07.000 322 21263.82 358.85 43028.54 47997.25 2019-11-18 05:52:08.000 322 21263.84 358.82 43028.57 47997.29 2019-11-18 05:52:09.000 322 21263.88 358.80 43028.57 47997.29 2019-11-18 05:52:10.000 322 21263.88 358.80 43028.59 47997.32 2019-11-18 05:52:11.000 322 21263.87 358.77 43028.61 47997.36 2019-11-18 05:52:12.000 322 21263.91 358.77 43028.59 47997.35 2019-11-18 05:52:13.000 322 21263.90 358.80 43028.63 47997.38 2019-11-18 05:52:14.000 322 21263.90 358.76 43028.65 47997.40 2019-11-18 05:52:15.000 322 21263.92 358.75 43028.66 47997.38 2019-11-18 05:52:16.000 322 21263.93 358.76 43028.64 47997.43 2019-11-18 05:52:17.000 322 21263.90 358.79 43028.67 47997.42 2019-11-18 05:52:18.000 322 21263.91 358.80 43028.64 47997.41 2019-11-18 05:52:19.000 322 21263.93 358.78 43028.66 47997.43 2019-11-18 05:52:20.000 322 21263.95 358.74 43028.61 47997.42 2019-11-18 05:52:21.000 322 21263.93 358.76 43028.61 47997.42 2019-11-18 05:52:22.000 322 21263.90 358.76 43028.63 47997.45 2019-11-18 05:52:23.000 322 21263.93 358.76 43028.65 47997.40 2019-11-18 05:52:24.000 322 21263.94 358.77 43028.66 47997.44 2019-11-18 05:52:25.000 322 21263.93 358.77 43028.66 47997.41 2019-11-18 05:52:26.000 322 21263.93 358.76 43028.66 47997.43 2019-11-18 05:52:27.000 322 21263.90 358.78 43028.63 47997.42 2019-11-18 05:52:28.000 322 21263.96 358.76 43028.62 47997.40 2019-11-18 05:52:29.000 322 21263.98 358.79 43028.60 47997.41 2019-11-18 05:52:30.000 322 21264.00 358.76 43028.61 47997.39 2019-11-18 05:52:31.000 322 21263.99 358.80 43028.63 47997.42 2019-11-18 05:52:32.000 322 21263.96 358.79 43028.63 47997.39 2019-11-18 05:52:33.000 322 21263.94 358.79 43028.65 47997.39 2019-11-18 05:52:34.000 322 21263.91 358.80 43028.64 47997.40 2019-11-18 05:52:35.000 322 21263.90 358.81 43028.63 47997.38 2019-11-18 05:52:36.000 322 21263.91 358.82 43028.62 47997.36 2019-11-18 05:52:37.000 322 21263.94 358.83 43028.59 47997.37 2019-11-18 05:52:38.000 322 21263.96 358.82 43028.61 47997.37 2019-11-18 05:52:39.000 322 21263.98 358.86 43028.59 47997.37 2019-11-18 05:52:40.000 322 21264.01 358.88 43028.57 47997.40 2019-11-18 05:52:41.000 322 21264.03 358.89 43028.58 47997.40 2019-11-18 05:52:42.000 322 21264.02 358.92 43028.57 47997.42 2019-11-18 05:52:43.000 322 21264.03 358.98 43028.56 47997.40 2019-11-18 05:52:44.000 322 21264.06 358.99 43028.54 47997.42 2019-11-18 05:52:45.000 322 21264.09 359.02 43028.55 47997.42 2019-11-18 05:52:46.000 322 21264.10 359.04 43028.55 47997.38 2019-11-18 05:52:47.000 322 21264.10 359.06 43028.52 47997.41 2019-11-18 05:52:48.000 322 21264.12 359.05 43028.46 47997.40 2019-11-18 05:52:49.000 322 21264.12 359.05 43028.49 47997.39 2019-11-18 05:52:50.000 322 21264.12 359.06 43028.47 47997.38 2019-11-18 05:52:51.000 322 21264.15 359.06 43028.52 47997.40 2019-11-18 05:52:52.000 322 21264.17 359.07 43028.50 47997.38 2019-11-18 05:52:53.000 322 21264.17 359.09 43028.51 47997.40 2019-11-18 05:52:54.000 322 21264.19 359.13 43028.51 47997.37 2019-11-18 05:52:55.000 322 21264.21 359.18 43028.46 47997.41 2019-11-18 05:52:56.000 322 21264.26 359.19 43028.45 47997.38 2019-11-18 05:52:57.000 322 21264.27 359.22 43028.46 47997.37 2019-11-18 05:52:58.000 322 21264.30 359.22 43028.46 47997.39 2019-11-18 05:52:59.000 322 21264.34 359.23 43028.42 47997.39 2019-11-18 05:53:00.000 322 21264.41 359.26 43028.44 47997.43 2019-11-18 05:53:01.000 322 21264.43 359.30 43028.41 47997.44 2019-11-18 05:53:02.000 322 21264.47 359.29 43028.42 47997.46 2019-11-18 05:53:03.000 322 21264.48 359.29 43028.44 47997.45 2019-11-18 05:53:04.000 322 21264.49 359.28 43028.45 47997.48 2019-11-18 05:53:05.000 322 21264.47 359.26 43028.44 47997.49 2019-11-18 05:53:06.000 322 21264.48 359.26 43028.45 47997.44 2019-11-18 05:53:07.000 322 21264.48 359.28 43028.48 47997.48 2019-11-18 05:53:08.000 322 21264.53 359.26 43028.48 47997.52 2019-11-18 05:53:09.000 322 21264.52 359.24 43028.48 47997.55 2019-11-18 05:53:10.000 322 21264.53 359.21 43028.49 47997.54 2019-11-18 05:53:11.000 322 21264.55 359.18 43028.51 47997.55 2019-11-18 05:53:12.000 322 21264.53 359.19 43028.51 47997.56 2019-11-18 05:53:13.000 322 21264.51 359.24 43028.51 47997.54 2019-11-18 05:53:14.000 322 21264.53 359.21 43028.52 47997.57 2019-11-18 05:53:15.000 322 21264.51 359.19 43028.48 47997.54 2019-11-18 05:53:16.000 322 21264.52 359.21 43028.50 47997.55 2019-11-18 05:53:17.000 322 21264.55 359.29 43028.55 47997.54 2019-11-18 05:53:18.000 322 21264.59 359.29 43028.53 47997.58 2019-11-18 05:53:19.000 322 21264.63 359.32 43028.51 47997.62 2019-11-18 05:53:20.000 322 21264.66 359.33 43028.52 47997.63 2019-11-18 05:53:21.000 322 21264.65 359.30 43028.55 47997.64 2019-11-18 05:53:22.000 322 21264.65 359.29 43028.58 47997.66 2019-11-18 05:53:23.000 322 21264.66 359.26 43028.58 47997.65 2019-11-18 05:53:24.000 322 21264.66 359.26 43028.60 47997.68 2019-11-18 05:53:25.000 322 21264.65 359.26 43028.63 47997.74 2019-11-18 05:53:26.000 322 21264.70 359.25 43028.68 47997.74 2019-11-18 05:53:27.000 322 21264.70 359.25 43028.68 47997.76 2019-11-18 05:53:28.000 322 21264.69 359.23 43028.66 47997.79 2019-11-18 05:53:29.000 322 21264.73 359.21 43028.70 47997.79 2019-11-18 05:53:30.000 322 21264.74 359.25 43028.67 47997.82 2019-11-18 05:53:31.000 322 21264.75 359.26 43028.68 47997.82 2019-11-18 05:53:32.000 322 21264.75 359.25 43028.70 47997.78 2019-11-18 05:53:33.000 322 21264.73 359.26 43028.66 47997.80 2019-11-18 05:53:34.000 322 21264.72 359.28 43028.65 47997.79 2019-11-18 05:53:35.000 322 21264.70 359.27 43028.66 47997.76 2019-11-18 05:53:36.000 322 21264.70 359.24 43028.65 47997.75 2019-11-18 05:53:37.000 322 21264.67 359.25 43028.68 47997.76 2019-11-18 05:53:38.000 322 21264.64 359.24 43028.69 47997.76 2019-11-18 05:53:39.000 322 21264.63 359.24 43028.71 47997.72 2019-11-18 05:53:40.000 322 21264.62 359.22 43028.68 47997.76 2019-11-18 05:53:41.000 322 21264.64 359.21 43028.68 47997.76 2019-11-18 05:53:42.000 322 21264.64 359.21 43028.69 47997.76 2019-11-18 05:53:43.000 322 21264.61 359.24 43028.68 47997.75 2019-11-18 05:53:44.000 322 21264.64 359.19 43028.71 47997.77 2019-11-18 05:53:45.000 322 21264.66 359.16 43028.68 47997.80 2019-11-18 05:53:46.000 322 21264.65 359.17 43028.71 47997.79 2019-11-18 05:53:47.000 322 21264.65 359.14 43028.73 47997.78 2019-11-18 05:53:48.000 322 21264.67 359.14 43028.70 47997.83 2019-11-18 05:53:49.000 322 21264.69 359.12 43028.71 47997.81 2019-11-18 05:53:50.000 322 21264.65 359.09 43028.71 47997.80 2019-11-18 05:53:51.000 322 21264.65 359.06 43028.75 47997.86 2019-11-18 05:53:52.000 322 21264.65 359.03 43028.76 47997.85 2019-11-18 05:53:53.000 322 21264.65 359.00 43028.81 47997.86 2019-11-18 05:53:54.000 322 21264.66 358.98 43028.86 47997.91 2019-11-18 05:53:55.000 322 21264.65 358.96 43028.85 47997.90 2019-11-18 05:53:56.000 322 21264.66 358.98 43028.87 47997.91 2019-11-18 05:53:57.000 322 21264.68 358.98 43028.88 47997.94 2019-11-18 05:53:58.000 322 21264.65 358.97 43028.89 47997.94 2019-11-18 05:53:59.000 322 21264.64 358.93 43028.90 47997.95 2019-11-18 05:54:00.000 322 21264.66 358.93 43028.89 47997.95 2019-11-18 05:54:01.000 322 21264.64 358.92 43028.86 47997.94 2019-11-18 05:54:02.000 322 21264.61 358.92 43028.87 47997.91 2019-11-18 05:54:03.000 322 21264.64 358.93 43028.86 47997.93 2019-11-18 05:54:04.000 322 21264.62 358.93 43028.87 47997.92 2019-11-18 05:54:05.000 322 21264.59 358.93 43028.86 47997.90 2019-11-18 05:54:06.000 322 21264.58 358.94 43028.85 47997.88 2019-11-18 05:54:07.000 322 21264.60 358.93 43028.87 47997.89 2019-11-18 05:54:08.000 322 21264.58 358.93 43028.85 47997.89 2019-11-18 05:54:09.000 322 21264.57 358.94 43028.84 47997.89 2019-11-18 05:54:10.000 322 21264.59 358.93 43028.83 47997.86 2019-11-18 05:54:11.000 322 21264.60 358.91 43028.85 47997.89 2019-11-18 05:54:12.000 322 21264.59 358.91 43028.85 47997.90 2019-11-18 05:54:13.000 322 21264.61 358.89 43028.84 47997.89 2019-11-18 05:54:14.000 322 21264.61 358.86 43028.86 47997.89 2019-11-18 05:54:15.000 322 21264.59 358.87 43028.88 47997.91 2019-11-18 05:54:16.000 322 21264.60 358.87 43028.91 47997.89 2019-11-18 05:54:17.000 322 21264.62 358.85 43028.91 47997.91 2019-11-18 05:54:18.000 322 21264.63 358.81 43028.89 47997.91 2019-11-18 05:54:19.000 322 21264.62 358.80 43028.89 47997.92 2019-11-18 05:54:20.000 322 21264.60 358.80 43028.88 47997.91 2019-11-18 05:54:21.000 322 21264.57 358.85 43028.89 47997.90 2019-11-18 05:54:22.000 322 21264.59 358.89 43028.86 47997.93 2019-11-18 05:54:23.000 322 21264.59 358.88 43028.83 47997.88 2019-11-18 05:54:24.000 322 21264.58 358.87 43028.82 47997.84 2019-11-18 05:54:25.000 322 21264.58 358.90 43028.81 47997.83 2019-11-18 05:54:26.000 322 21264.59 358.88 43028.82 47997.82 2019-11-18 05:54:27.000 322 21264.59 358.90 43028.77 47997.83 2019-11-18 05:54:28.000 322 21264.60 358.89 43028.78 47997.79 2019-11-18 05:54:29.000 322 21264.59 358.88 43028.77 47997.80 2019-11-18 05:54:30.000 322 21264.60 358.91 43028.74 47997.78 2019-11-18 05:54:31.000 322 21264.59 358.91 43028.73 47997.79 2019-11-18 05:54:32.000 322 21264.63 358.91 43028.75 47997.79 2019-11-18 05:54:33.000 322 21264.62 358.91 43028.74 47997.77 2019-11-18 05:54:34.000 322 21264.64 358.91 43028.73 47997.77 2019-11-18 05:54:35.000 322 21264.60 358.90 43028.72 47997.75 2019-11-18 05:54:36.000 322 21264.58 358.87 43028.67 47997.78 2019-11-18 05:54:37.000 322 21264.59 358.92 43028.66 47997.74 2019-11-18 05:54:38.000 322 21264.58 358.94 43028.64 47997.72 2019-11-18 05:54:39.000 322 21264.56 358.93 43028.63 47997.71 2019-11-18 05:54:40.000 322 21264.54 358.93 43028.59 47997.69 2019-11-18 05:54:41.000 322 21264.49 358.97 43028.57 47997.66 2019-11-18 05:54:42.000 322 21264.50 358.98 43028.57 47997.59 2019-11-18 05:54:43.000 322 21264.46 358.99 43028.54 47997.56 2019-11-18 05:54:44.000 322 21264.44 358.99 43028.56 47997.56 2019-11-18 05:54:45.000 322 21264.45 358.99 43028.51 47997.54 2019-11-18 05:54:46.000 322 21264.46 359.00 43028.50 47997.51 2019-11-18 05:54:47.000 322 21264.45 359.00 43028.48 47997.50 2019-11-18 05:54:48.000 322 21264.46 358.98 43028.50 47997.52 2019-11-18 05:54:49.000 322 21264.46 359.00 43028.47 47997.50 2019-11-18 05:54:50.000 322 21264.46 359.05 43028.51 47997.49 2019-11-18 05:54:51.000 322 21264.46 359.09 43028.48 47997.54 2019-11-18 05:54:52.000 322 21264.45 359.12 43028.45 47997.52 2019-11-18 05:54:53.000 322 21264.42 359.14 43028.45 47997.47 2019-11-18 05:54:54.000 322 21264.43 359.17 43028.43 47997.42 2019-11-18 05:54:55.000 322 21264.41 359.18 43028.44 47997.43 2019-11-18 05:54:56.000 322 21264.44 359.18 43028.41 47997.43 2019-11-18 05:54:57.000 322 21264.46 359.22 43028.42 47997.43 2019-11-18 05:54:58.000 322 21264.46 359.27 43028.39 47997.41 2019-11-18 05:54:59.000 322 21264.48 359.28 43028.35 47997.40 2019-11-18 05:55:00.000 322 21264.51 359.30 43028.35 47997.39 2019-11-18 05:55:01.000 322 21264.53 359.30 43028.35 47997.40 2019-11-18 05:55:02.000 322 21264.55 359.29 43028.33 47997.38 2019-11-18 05:55:03.000 322 21264.58 359.27 43028.32 47997.41 2019-11-18 05:55:04.000 322 21264.62 359.27 43028.31 47997.41 2019-11-18 05:55:05.000 322 21264.57 359.26 43028.32 47997.41 2019-11-18 05:55:06.000 322 21264.59 359.27 43028.35 47997.43 2019-11-18 05:55:07.000 322 21264.63 359.24 43028.36 47997.44 2019-11-18 05:55:08.000 322 21264.66 359.19 43028.33 47997.44 2019-11-18 05:55:09.000 322 21264.68 359.18 43028.32 47997.45 2019-11-18 05:55:10.000 322 21264.69 359.15 43028.38 47997.53 2019-11-18 05:55:11.000 322 21264.70 359.10 43028.39 47997.51 2019-11-18 05:55:12.000 322 21264.70 359.06 43028.47 47997.57 2019-11-18 05:55:13.000 322 21264.70 359.06 43028.45 47997.57 2019-11-18 05:55:14.000 322 21264.71 359.03 43028.46 47997.61 2019-11-18 05:55:15.000 322 21264.71 359.03 43028.48 47997.61 2019-11-18 05:55:16.000 322 21264.70 359.05 43028.47 47997.59 2019-11-18 05:55:17.000 322 21264.69 359.05 43028.50 47997.59 2019-11-18 05:55:18.000 322 21264.66 359.02 43028.50 47997.61 2019-11-18 05:55:19.000 322 21264.64 358.96 43028.51 47997.61 2019-11-18 05:55:20.000 322 21264.65 358.91 43028.55 47997.59 2019-11-18 05:55:21.000 322 21264.61 358.85 43028.57 47997.64 2019-11-18 05:55:22.000 322 21264.60 358.84 43028.60 47997.67 2019-11-18 05:55:23.000 322 21264.56 358.85 43028.58 47997.66 2019-11-18 05:55:24.000 322 21264.59 358.80 43028.62 47997.68 2019-11-18 05:55:25.000 322 21264.59 358.75 43028.65 47997.73 2019-11-18 05:55:26.000 322 21264.60 358.72 43028.68 47997.71 2019-11-18 05:55:27.000 322 21264.60 358.71 43028.70 47997.75 2019-11-18 05:55:28.000 322 21264.62 358.67 43028.70 47997.74 2019-11-18 05:55:29.000 322 21264.62 358.63 43028.72 47997.78 2019-11-18 05:55:30.000 322 21264.63 358.65 43028.74 47997.78 2019-11-18 05:55:31.000 322 21264.65 358.64 43028.72 47997.81 2019-11-18 05:55:32.000 322 21264.65 358.62 43028.72 47997.82 2019-11-18 05:55:33.000 322 21264.69 358.60 43028.74 47997.81 2019-11-18 05:55:34.000 322 21264.70 358.57 43028.76 47997.86 2019-11-18 05:55:35.000 322 21264.68 358.58 43028.79 47997.84 2019-11-18 05:55:36.000 322 21264.69 358.55 43028.86 47997.85 2019-11-18 05:55:37.000 322 21264.70 358.53 43028.84 47997.87 2019-11-18 05:55:38.000 322 21264.70 358.52 43028.85 47997.92 2019-11-18 05:55:39.000 322 21264.68 358.52 43028.85 47997.93 2019-11-18 05:55:40.000 322 21264.67 358.54 43028.87 47997.92 2019-11-18 05:55:41.000 322 21264.69 358.57 43028.86 47997.94 2019-11-18 05:55:42.000 322 21264.68 358.61 43028.85 47997.90 2019-11-18 05:55:43.000 322 21264.66 358.61 43028.86 47997.92 2019-11-18 05:55:44.000 322 21264.70 358.59 43028.85 47997.95 2019-11-18 05:55:45.000 322 21264.70 358.60 43028.86 47997.93 2019-11-18 05:55:46.000 322 21264.70 358.61 43028.85 47997.91 2019-11-18 05:55:47.000 322 21264.73 358.61 43028.88 47997.95 2019-11-18 05:55:48.000 322 21264.75 358.60 43028.87 47997.96 2019-11-18 05:55:49.000 322 21264.76 358.60 43028.88 47997.98 2019-11-18 05:55:50.000 322 21264.76 358.61 43028.89 47998.00 2019-11-18 05:55:51.000 322 21264.75 358.66 43028.88 47998.01 2019-11-18 05:55:52.000 322 21264.76 358.67 43028.90 47998.00 2019-11-18 05:55:53.000 322 21264.76 358.71 43028.89 47998.02 2019-11-18 05:55:54.000 322 21264.78 358.71 43028.87 47998.00 2019-11-18 05:55:55.000 322 21264.72 358.74 43028.89 47997.99 2019-11-18 05:55:56.000 322 21264.71 358.75 43028.89 47997.98 2019-11-18 05:55:57.000 322 21264.70 358.75 43028.90 47997.96 2019-11-18 05:55:58.000 322 21264.65 358.77 43028.90 47997.97 2019-11-18 05:55:59.000 322 21264.64 358.79 43028.89 47997.93 2019-11-18 05:56:00.000 322 21264.61 358.83 43028.87 47997.93 2019-11-18 05:56:01.000 322 21264.60 358.86 43028.83 47997.92 2019-11-18 05:56:02.000 322 21264.59 358.91 43028.84 47997.92 2019-11-18 05:56:03.000 322 21264.59 358.94 43028.82 47997.88 2019-11-18 05:56:04.000 322 21264.55 358.95 43028.79 47997.86 2019-11-18 05:56:05.000 322 21264.55 358.96 43028.76 47997.84 2019-11-18 05:56:06.000 322 21264.53 358.97 43028.76 47997.81 2019-11-18 05:56:07.000 322 21264.50 358.96 43028.79 47997.81 2019-11-18 05:56:08.000 322 21264.48 358.97 43028.76 47997.79 2019-11-18 05:56:09.000 322 21264.49 358.94 43028.76 47997.76 2019-11-18 05:56:10.000 322 21264.46 358.95 43028.73 47997.74 2019-11-18 05:56:11.000 322 21264.43 358.95 43028.73 47997.76 2019-11-18 05:56:12.000 322 21264.42 358.94 43028.74 47997.71 2019-11-18 05:56:13.000 322 21264.40 358.93 43028.71 47997.70 2019-11-18 05:56:14.000 322 21264.40 358.90 43028.69 47997.67 2019-11-18 05:56:15.000 322 21264.37 358.91 43028.72 47997.69 2019-11-18 05:56:16.000 322 21264.33 358.90 43028.66 47997.64 2019-11-18 05:56:17.000 322 21264.31 358.88 43028.66 47997.66 2019-11-18 05:56:18.000 322 21264.33 358.86 43028.71 47997.63 2019-11-18 05:56:19.000 322 21264.32 358.83 43028.72 47997.65 2019-11-18 05:56:20.000 322 21264.30 358.80 43028.77 47997.64 2019-11-18 05:56:21.000 322 21264.27 358.81 43028.77 47997.66 2019-11-18 05:56:22.000 322 21264.28 358.81 43028.77 47997.65 2019-11-18 05:56:23.000 322 21264.26 358.84 43028.76 47997.65 2019-11-18 05:56:24.000 322 21264.26 358.84 43028.77 47997.64 2019-11-18 05:56:25.000 322 21264.26 358.82 43028.78 47997.65 2019-11-18 05:56:26.000 322 21264.28 358.82 43028.74 47997.68 2019-11-18 05:56:27.000 322 21264.29 358.83 43028.73 47997.64 2019-11-18 05:56:28.000 322 21264.23 358.83 43028.76 47997.67 2019-11-18 05:56:29.000 322 21264.23 358.85 43028.71 47997.65 2019-11-18 05:56:30.000 322 21264.23 358.85 43028.74 47997.62 2019-11-18 05:56:31.000 322 21264.24 358.84 43028.72 47997.62 2019-11-18 05:56:32.000 322 21264.23 358.85 43028.72 47997.63 2019-11-18 05:56:33.000 322 21264.23 358.83 43028.71 47997.65 2019-11-18 05:56:34.000 322 21264.26 358.83 43028.70 47997.64 2019-11-18 05:56:35.000 322 21264.24 358.84 43028.72 47997.64 2019-11-18 05:56:36.000 322 21264.24 358.87 43028.70 47997.65 2019-11-18 05:56:37.000 322 21264.26 358.93 43028.65 47997.64 2019-11-18 05:56:38.000 322 21264.27 358.97 43028.65 47997.61 2019-11-18 05:56:39.000 322 21264.28 358.98 43028.60 47997.57 2019-11-18 05:56:40.000 322 21264.32 358.96 43028.66 47997.59 2019-11-18 05:56:41.000 322 21264.34 358.96 43028.67 47997.59 2019-11-18 05:56:42.000 322 21264.34 358.93 43028.66 47997.57 2019-11-18 05:56:43.000 322 21264.33 358.94 43028.64 47997.56 2019-11-18 05:56:44.000 322 21264.32 358.97 43028.66 47997.57 2019-11-18 05:56:45.000 322 21264.32 358.99 43028.63 47997.53 2019-11-18 05:56:46.000 322 21264.31 359.00 43028.62 47997.55 2019-11-18 05:56:47.000 322 21264.33 359.01 43028.59 47997.51 2019-11-18 05:56:48.000 322 21264.34 359.03 43028.59 47997.53 2019-11-18 05:56:49.000 322 21264.35 359.04 43028.60 47997.49 2019-11-18 05:56:50.000 322 21264.37 359.05 43028.59 47997.49 2019-11-18 05:56:51.000 322 21264.40 359.01 43028.60 47997.48 2019-11-18 05:56:52.000 322 21264.42 359.03 43028.59 47997.54 2019-11-18 05:56:53.000 322 21264.42 359.06 43028.58 47997.50 2019-11-18 05:56:54.000 322 21264.45 359.06 43028.57 47997.54 2019-11-18 05:56:55.000 322 21264.46 359.05 43028.57 47997.56 2019-11-18 05:56:56.000 322 21264.45 359.04 43028.60 47997.54 2019-11-18 05:56:57.000 322 21264.45 359.03 43028.58 47997.60 2019-11-18 05:56:58.000 322 21264.46 359.03 43028.58 47997.62 2019-11-18 05:56:59.000 322 21264.49 359.06 43028.60 47997.63 2019-11-18 05:57:00.000 322 21264.49 359.09 43028.61 47997.62 2019-11-18 05:57:01.000 322 21264.48 359.11 43028.57 47997.61 2019-11-18 05:57:02.000 322 21264.49 359.10 43028.60 47997.62 2019-11-18 05:57:03.000 322 21264.47 359.10 43028.60 47997.63 2019-11-18 05:57:04.000 322 21264.52 359.10 43028.61 47997.62 2019-11-18 05:57:05.000 322 21264.51 359.10 43028.62 47997.62 2019-11-18 05:57:06.000 322 21264.53 359.06 43028.59 47997.65 2019-11-18 05:57:07.000 322 21264.53 359.03 43028.62 47997.66 2019-11-18 05:57:08.000 322 21264.53 359.04 43028.65 47997.70 2019-11-18 05:57:09.000 322 21264.54 359.03 43028.67 47997.70 2019-11-18 05:57:10.000 322 21264.57 358.98 43028.69 47997.73 2019-11-18 05:57:11.000 322 21264.61 358.98 43028.70 47997.79 2019-11-18 05:57:12.000 322 21264.61 358.98 43028.72 47997.81 2019-11-18 05:57:13.000 322 21264.62 358.96 43028.74 47997.82 2019-11-18 05:57:14.000 322 21264.64 358.94 43028.78 47997.83 2019-11-18 05:57:15.000 322 21264.65 358.93 43028.82 47997.87 2019-11-18 05:57:16.000 322 21264.65 358.91 43028.84 47997.87 2019-11-18 05:57:17.000 322 21264.69 358.87 43028.85 47997.96 2019-11-18 05:57:18.000 322 21264.69 358.85 43028.91 47997.97 2019-11-18 05:57:19.000 322 21264.72 358.84 43028.97 47997.99 2019-11-18 05:57:20.000 322 21264.72 358.82 43028.96 47998.00 2019-11-18 05:57:21.000 322 21264.77 358.77 43028.96 47998.04 2019-11-18 05:57:22.000 322 21264.77 358.72 43028.98 47998.11 2019-11-18 05:57:23.000 322 21264.75 358.72 43028.99 47998.09 2019-11-18 05:57:24.000 322 21264.79 358.69 43029.03 47998.13 2019-11-18 05:57:25.000 322 21264.79 358.64 43029.07 47998.17 2019-11-18 05:57:26.000 322 21264.82 358.58 43029.12 47998.20 2019-11-18 05:57:27.000 322 21264.78 358.58 43029.09 47998.18 2019-11-18 05:57:28.000 322 21264.77 358.59 43029.11 47998.20 2019-11-18 05:57:29.000 322 21264.74 358.57 43029.13 47998.21 2019-11-18 05:57:30.000 322 21264.71 358.57 43029.12 47998.23 2019-11-18 05:57:31.000 322 21264.68 358.58 43029.14 47998.19 2019-11-18 05:57:32.000 322 21264.65 358.60 43029.14 47998.16 2019-11-18 05:57:33.000 322 21264.63 358.59 43029.13 47998.15 2019-11-18 05:57:34.000 322 21264.62 358.61 43029.11 47998.12 2019-11-18 05:57:35.000 322 21264.62 358.63 43029.11 47998.12 2019-11-18 05:57:36.000 322 21264.58 358.64 43029.09 47998.11 2019-11-18 05:57:37.000 322 21264.58 358.66 43029.05 47998.08 2019-11-18 05:57:38.000 322 21264.54 358.69 43029.05 47998.09 2019-11-18 05:57:39.000 322 21264.57 358.69 43029.03 47998.03 2019-11-18 05:57:40.000 322 21264.53 358.69 43029.01 47998.05 2019-11-18 05:57:41.000 322 21264.54 358.69 43028.96 47998.00 2019-11-18 05:57:42.000 322 21264.53 358.70 43028.94 47997.94 2019-11-18 05:57:43.000 322 21264.48 358.71 43028.94 47997.98 2019-11-18 05:57:44.000 322 21264.50 358.73 43028.92 47997.92 2019-11-18 05:57:45.000 322 21264.49 358.74 43028.92 47997.89 2019-11-18 05:57:46.000 322 21264.45 358.75 43028.89 47997.88 2019-11-18 05:57:47.000 322 21264.40 358.75 43028.87 47997.83 2019-11-18 05:57:48.000 322 21264.43 358.73 43028.86 47997.81 2019-11-18 05:57:49.000 322 21264.42 358.74 43028.83 47997.82 2019-11-18 05:57:50.000 322 21264.37 358.78 43028.83 47997.79 2019-11-18 05:57:51.000 322 21264.37 358.77 43028.84 47997.77 2019-11-18 05:57:52.000 322 21264.34 358.74 43028.85 47997.78 2019-11-18 05:57:53.000 322 21264.30 358.76 43028.85 47997.76 2019-11-18 05:57:54.000 322 21264.28 358.79 43028.79 47997.76 2019-11-18 05:57:55.000 322 21264.25 358.81 43028.80 47997.72 2019-11-18 05:57:56.000 322 21264.24 358.81 43028.81 47997.71 2019-11-18 05:57:57.000 322 21264.21 358.80 43028.82 47997.67 2019-11-18 05:57:58.000 322 21264.17 358.77 43028.82 47997.68 2019-11-18 05:57:59.000 322 21264.12 358.72 43028.83 47997.66 2019-11-18 05:58:00.000 322 21264.12 358.71 43028.82 47997.66 2019-11-18 05:58:01.000 322 21264.12 358.67 43028.84 47997.64 2019-11-18 05:58:02.000 322 21264.10 358.66 43028.88 47997.67 2019-11-18 05:58:03.000 322 21264.08 358.61 43028.87 47997.67 2019-11-18 05:58:04.000 322 21264.08 358.58 43028.88 47997.66 2019-11-18 05:58:05.000 322 21264.06 358.56 43028.87 47997.68 2019-11-18 05:58:06.000 322 21264.02 358.58 43028.89 47997.67 2019-11-18 05:58:07.000 322 21264.01 358.58 43028.91 47997.67 2019-11-18 05:58:08.000 322 21264.00 358.55 43028.91 47997.67 2019-11-18 05:58:09.000 322 21264.03 358.55 43028.90 47997.69 2019-11-18 05:58:10.000 322 21264.05 358.53 43028.91 47997.70 2019-11-18 05:58:11.000 322 21264.07 358.49 43028.92 47997.71 2019-11-18 05:58:12.000 322 21264.08 358.44 43028.94 47997.74 2019-11-18 05:58:13.000 322 21264.08 358.44 43028.96 47997.76 2019-11-18 05:58:14.000 322 21264.06 358.49 43029.00 47997.79 2019-11-18 05:58:15.000 322 21264.03 358.54 43028.99 47997.75 2019-11-18 05:58:16.000 322 21264.00 358.55 43029.00 47997.75 2019-11-18 05:58:17.000 322 21263.97 358.58 43029.00 47997.73 2019-11-18 05:58:18.000 322 21263.88 358.60 43028.97 47997.70 2019-11-18 05:58:19.000 322 21263.86 358.62 43028.94 47997.64 2019-11-18 05:58:20.000 322 21263.83 358.64 43028.91 47997.62 2019-11-18 05:58:21.000 322 21263.84 358.63 43028.90 47997.61 2019-11-18 05:58:22.000 322 21263.85 358.64 43028.91 47997.60 2019-11-18 05:58:23.000 322 21263.85 358.66 43028.87 47997.59 2019-11-18 05:58:24.000 322 21263.86 358.68 43028.87 47997.58 2019-11-18 05:58:25.000 322 21263.89 358.68 43028.89 47997.56 2019-11-18 05:58:26.000 322 21263.95 358.67 43028.87 47997.58 2019-11-18 05:58:27.000 322 21263.99 358.67 43028.84 47997.59 2019-11-18 05:58:28.000 322 21263.98 358.65 43028.85 47997.62 2019-11-18 05:58:29.000 322 21264.03 358.62 43028.85 47997.62 2019-11-18 05:58:30.000 322 21264.06 358.60 43028.86 47997.65 2019-11-18 05:58:31.000 322 21264.09 358.61 43028.86 47997.66 2019-11-18 05:58:32.000 322 21264.10 358.59 43028.86 47997.68 2019-11-18 05:58:33.000 322 21264.13 358.61 43028.88 47997.71 2019-11-18 05:58:34.000 322 21264.14 358.62 43028.93 47997.71 2019-11-18 05:58:35.000 322 21264.10 358.65 43028.89 47997.71 2019-11-18 05:58:36.000 322 21264.12 358.68 43028.88 47997.72 2019-11-18 05:58:37.000 322 21264.15 358.69 43028.90 47997.68 2019-11-18 05:58:38.000 322 21264.17 358.65 43028.88 47997.69 2019-11-18 05:58:39.000 322 21264.18 358.61 43028.94 47997.76 2019-11-18 05:58:40.000 322 21264.21 358.58 43028.98 47997.77 2019-11-18 05:58:41.000 322 21264.23 358.57 43028.98 47997.81 2019-11-18 05:58:42.000 322 21264.27 358.60 43029.02 47997.86 2019-11-18 05:58:43.000 322 21264.28 358.61 43029.04 47997.89 2019-11-18 05:58:44.000 322 21264.35 358.61 43029.04 47997.91 2019-11-18 05:58:45.000 322 21264.35 358.63 43029.06 47997.93 2019-11-18 05:58:46.000 322 21264.34 358.65 43029.06 47997.98 2019-11-18 05:58:47.000 322 21264.39 358.69 43029.06 47997.93 2019-11-18 05:58:48.000 322 21264.51 358.74 43029.05 47997.99 2019-11-18 05:58:49.000 322 21264.68 358.82 43029.00 47998.02 2019-11-18 05:58:50.000 322 21264.81 358.85 43028.99 47998.06 2019-11-18 05:58:51.000 322 21264.87 358.87 43028.97 47998.11 2019-11-18 05:58:52.000 322 21264.90 358.89 43028.95 47998.13 2019-11-18 05:58:53.000 322 21264.91 358.94 43028.93 47998.17 2019-11-18 05:58:54.000 322 21264.91 358.99 43028.89 47998.09 2019-11-18 05:58:55.000 322 21264.88 359.04 43028.87 47998.08 2019-11-18 05:58:56.000 322 21264.86 359.02 43028.85 47998.05 2019-11-18 05:58:57.000 322 21264.83 359.03 43028.84 47998.02 2019-11-18 05:58:58.000 322 21264.81 358.99 43028.83 47998.02 2019-11-18 05:58:59.000 322 21264.80 358.98 43028.81 47998.00 2019-11-18 05:59:00.000 322 21264.74 358.96 43028.85 47997.96 2019-11-18 05:59:01.000 322 21264.70 358.97 43028.81 47997.96 2019-11-18 05:59:02.000 322 21264.65 358.97 43028.84 47997.95 2019-11-18 05:59:03.000 322 21264.62 358.98 43028.84 47997.91 2019-11-18 05:59:04.000 322 21264.66 359.00 43028.84 47997.87 2019-11-18 05:59:05.000 322 21264.66 359.03 43028.80 47997.90 2019-11-18 05:59:06.000 322 21264.67 359.00 43028.77 47997.87 2019-11-18 05:59:07.000 322 21264.70 359.00 43028.75 47997.85 2019-11-18 05:59:08.000 322 21264.71 358.97 43028.76 47997.82 2019-11-18 05:59:09.000 322 21264.73 358.97 43028.75 47997.87 2019-11-18 05:59:10.000 322 21264.75 358.92 43028.77 47997.86 2019-11-18 05:59:11.000 322 21264.74 358.88 43028.75 47997.89 2019-11-18 05:59:12.000 322 21264.76 358.88 43028.76 47997.87 2019-11-18 05:59:13.000 322 21264.77 358.86 43028.80 47997.90 2019-11-18 05:59:14.000 322 21264.75 358.87 43028.79 47997.90 2019-11-18 05:59:15.000 322 21264.77 358.86 43028.78 47997.87 2019-11-18 05:59:16.000 322 21264.78 358.83 43028.81 47997.93 2019-11-18 05:59:17.000 322 21264.77 358.81 43028.83 47997.91 2019-11-18 05:59:18.000 322 21264.80 358.80 43028.86 47997.94 2019-11-18 05:59:19.000 322 21264.80 358.78 43028.84 47997.94 2019-11-18 05:59:20.000 322 21264.76 358.75 43028.86 47997.94 2019-11-18 05:59:21.000 322 21264.76 358.75 43028.85 47997.93 2019-11-18 05:59:22.000 322 21264.79 358.76 43028.84 47997.94 2019-11-18 05:59:23.000 322 21264.78 358.77 43028.84 47997.94 2019-11-18 05:59:24.000 322 21264.75 358.78 43028.82 47997.92 2019-11-18 05:59:25.000 322 21264.74 358.82 43028.81 47997.93 2019-11-18 05:59:26.000 322 21264.67 358.90 43028.76 47997.91 2019-11-18 05:59:27.000 322 21264.64 358.96 43028.72 47997.85 2019-11-18 05:59:28.000 322 21264.61 358.98 43028.68 47997.79 2019-11-18 05:59:29.000 322 21264.60 359.02 43028.64 47997.72 2019-11-18 05:59:30.000 322 21264.62 359.03 43028.65 47997.69 2019-11-18 05:59:31.000 322 21264.64 359.03 43028.61 47997.68 2019-11-18 05:59:32.000 322 21264.64 359.03 43028.63 47997.71 2019-11-18 05:59:33.000 322 21264.64 359.06 43028.65 47997.68 2019-11-18 05:59:34.000 322 21264.67 359.09 43028.61 47997.71 2019-11-18 05:59:35.000 322 21264.65 359.11 43028.56 47997.67 2019-11-18 05:59:36.000 322 21264.64 359.13 43028.54 47997.66 2019-11-18 05:59:37.000 322 21264.64 359.12 43028.52 47997.62 2019-11-18 05:59:38.000 322 21264.64 359.15 43028.49 47997.60 2019-11-18 05:59:39.000 322 21264.69 359.15 43028.49 47997.59 2019-11-18 05:59:40.000 322 21264.69 359.15 43028.50 47997.60 2019-11-18 05:59:41.000 322 21264.74 359.13 43028.51 47997.62 2019-11-18 05:59:42.000 322 21264.78 359.10 43028.49 47997.65 2019-11-18 05:59:43.000 322 21264.79 359.06 43028.50 47997.67 2019-11-18 05:59:44.000 322 21264.81 359.06 43028.52 47997.69 2019-11-18 05:59:45.000 322 21264.85 359.04 43028.56 47997.73 2019-11-18 05:59:46.000 322 21264.85 359.02 43028.58 47997.73 2019-11-18 05:59:47.000 322 21264.88 359.02 43028.56 47997.78 2019-11-18 05:59:48.000 322 21264.91 358.99 43028.60 47997.76 2019-11-18 05:59:49.000 322 21264.92 358.99 43028.62 47997.80 2019-11-18 05:59:50.000 322 21264.89 358.99 43028.64 47997.83 2019-11-18 05:59:51.000 322 21264.89 358.99 43028.64 47997.82 2019-11-18 05:59:52.000 322 21264.88 359.04 43028.63 47997.84 2019-11-18 05:59:53.000 322 21264.83 359.11 43028.62 47997.81 2019-11-18 05:59:54.000 322 21264.78 359.14 43028.60 47997.76 2019-11-18 05:59:55.000 322 21264.73 359.16 43028.57 47997.73 2019-11-18 05:59:56.000 322 21264.68 359.22 43028.52 47997.71 2019-11-18 05:59:57.000 322 21264.65 359.22 43028.52 47997.62 2019-11-18 05:59:58.000 322 21264.60 359.25 43028.49 47997.60 2019-11-18 05:59:59.000 322 21264.57 359.25 43028.47 47997.60 2019-11-18 06:00:00.000 322 21264.55 359.26 43028.47 47997.55 2019-11-18 06:00:01.000 322 21264.58 359.23 43028.45 47997.53 2019-11-18 06:00:02.000 322 21264.60 359.20 43028.42 47997.54 2019-11-18 06:00:03.000 322 21264.59 359.19 43028.44 47997.54 2019-11-18 06:00:04.000 322 21264.63 359.22 43028.42 47997.58 2019-11-18 06:00:05.000 322 21264.69 359.17 43028.48 47997.58 2019-11-18 06:00:06.000 322 21264.71 359.14 43028.55 47997.60 2019-11-18 06:00:07.000 322 21264.73 359.12 43028.58 47997.68 2019-11-18 06:00:08.000 322 21264.72 359.11 43028.59 47997.68 2019-11-18 06:00:09.000 322 21264.75 359.11 43028.62 47997.76 2019-11-18 06:00:10.000 322 21264.79 359.11 43028.61 47997.77 2019-11-18 06:00:11.000 322 21264.77 359.10 43028.61 47997.78 2019-11-18 06:00:12.000 322 21264.80 359.11 43028.65 47997.86 2019-11-18 06:00:13.000 322 21264.84 359.15 43028.67 47997.84 2019-11-18 06:00:14.000 322 21264.88 359.14 43028.69 47997.88 2019-11-18 06:00:15.000 322 21264.88 359.19 43028.72 47997.89 2019-11-18 06:00:16.000 322 21264.96 359.22 43028.72 47997.90 2019-11-18 06:00:17.000 322 21264.94 359.24 43028.73 47997.90 2019-11-18 06:00:18.000 322 21264.93 359.26 43028.71 47997.93 2019-11-18 06:00:19.000 322 21264.94 359.31 43028.72 47997.92 2019-11-18 06:00:20.000 322 21264.92 359.36 43028.68 47997.96 2019-11-18 06:00:21.000 322 21264.90 359.39 43028.68 47997.95 2019-11-18 06:00:22.000 322 21264.89 359.43 43028.65 47997.89 2019-11-18 06:00:23.000 322 21264.89 359.40 43028.63 47997.88 2019-11-18 06:00:24.000 322 21264.87 359.44 43028.64 47997.88 2019-11-18 06:00:25.000 322 21264.84 359.49 43028.64 47997.91 2019-11-18 06:00:26.000 322 21264.82 359.52 43028.63 47997.85 2019-11-18 06:00:27.000 322 21264.79 359.58 43028.60 47997.83 2019-11-18 06:00:28.000 322 21264.78 359.60 43028.59 47997.81 2019-11-18 06:00:29.000 322 21264.73 359.65 43028.55 47997.77 2019-11-18 06:00:30.000 322 21264.71 359.64 43028.54 47997.73 2019-11-18 06:00:31.000 322 21264.69 359.62 43028.54 47997.72 2019-11-18 06:00:32.000 322 21264.69 359.59 43028.52 47997.66 2019-11-18 06:00:33.000 322 21264.68 359.60 43028.50 47997.69 2019-11-18 06:00:34.000 322 21264.69 359.61 43028.50 47997.67 2019-11-18 06:00:35.000 322 21264.69 359.59 43028.48 47997.68 2019-11-18 06:00:36.000 322 21264.69 359.60 43028.50 47997.66 2019-11-18 06:00:37.000 322 21264.70 359.60 43028.45 47997.66 2019-11-18 06:00:38.000 322 21264.70 359.65 43028.42 47997.67 2019-11-18 06:00:39.000 322 21264.70 359.66 43028.41 47997.63 2019-11-18 06:00:40.000 322 21264.71 359.66 43028.41 47997.59 2019-11-18 06:00:41.000 322 21264.69 359.66 43028.39 47997.59 2019-11-18 06:00:42.000 322 21264.65 359.65 43028.38 47997.56 2019-11-18 06:00:43.000 322 21264.69 359.64 43028.39 47997.54 2019-11-18 06:00:44.000 322 21264.68 359.66 43028.35 47997.55 2019-11-18 06:00:45.000 322 21264.66 359.69 43028.35 47997.50 2019-11-18 06:00:46.000 322 21264.68 359.68 43028.33 47997.52 2019-11-18 06:00:47.000 322 21264.68 359.68 43028.33 47997.51 2019-11-18 06:00:48.000 322 21264.69 359.69 43028.35 47997.51 2019-11-18 06:00:49.000 322 21264.67 359.69 43028.36 47997.50 2019-11-18 06:00:50.000 322 21264.66 359.68 43028.35 47997.50 2019-11-18 06:00:51.000 322 21264.66 359.68 43028.36 47997.53 2019-11-18 06:00:52.000 322 21264.66 359.67 43028.36 47997.51 2019-11-18 06:00:53.000 322 21264.69 359.64 43028.41 47997.52 2019-11-18 06:00:54.000 322 21264.73 359.61 43028.41 47997.56 2019-11-18 06:00:55.000 322 21264.73 359.61 43028.36 47997.58 2019-11-18 06:00:56.000 322 21264.75 359.56 43028.36 47997.59 2019-11-18 06:00:57.000 322 21264.73 359.53 43028.38 47997.60 2019-11-18 06:00:58.000 322 21264.74 359.56 43028.36 47997.60 2019-11-18 06:00:59.000 322 21264.78 359.55 43028.36 47997.58 2019-11-18 06:01:00.000 322 21264.79 359.50 43028.36 47997.58 2019-11-18 06:01:01.000 322 21264.81 359.44 43028.38 47997.59 2019-11-18 06:01:02.000 322 21264.84 359.36 43028.40 47997.62 2019-11-18 06:01:03.000 322 21264.83 359.34 43028.42 47997.61 2019-11-18 06:01:04.000 322 21264.85 359.33 43028.42 47997.64 2019-11-18 06:01:05.000 322 21264.88 359.28 43028.42 47997.65 2019-11-18 06:01:06.000 322 21264.83 359.28 43028.44 47997.65 2019-11-18 06:01:07.000 322 21264.83 359.29 43028.46 47997.67 2019-11-18 06:01:08.000 322 21264.82 359.30 43028.47 47997.70 2019-11-18 06:01:09.000 322 21264.80 359.32 43028.45 47997.71 2019-11-18 06:01:10.000 322 21264.80 359.32 43028.47 47997.69 2019-11-18 06:01:11.000 322 21264.78 359.31 43028.46 47997.71 2019-11-18 06:01:12.000 322 21264.76 359.36 43028.49 47997.69 2019-11-18 06:01:13.000 322 21264.80 359.37 43028.47 47997.71 2019-11-18 06:01:14.000 322 21264.80 359.38 43028.48 47997.71 2019-11-18 06:01:15.000 322 21264.76 359.39 43028.49 47997.72 2019-11-18 06:01:16.000 322 21264.76 359.38 43028.50 47997.72 2019-11-18 06:01:17.000 322 21264.79 359.38 43028.50 47997.72 2019-11-18 06:01:18.000 322 21264.81 359.35 43028.52 47997.74 2019-11-18 06:01:19.000 322 21264.84 359.34 43028.54 47997.75 2019-11-18 06:01:20.000 322 21264.86 359.34 43028.52 47997.78 2019-11-18 06:01:21.000 322 21264.88 359.30 43028.59 47997.81 2019-11-18 06:01:22.000 322 21264.91 359.25 43028.61 47997.85 2019-11-18 06:01:23.000 322 21264.95 359.19 43028.65 47997.89 2019-11-18 06:01:24.000 322 21264.98 359.14 43028.70 47997.90 2019-11-18 06:01:25.000 322 21265.01 359.11 43028.75 47997.97 2019-11-18 06:01:26.000 322 21265.05 359.08 43028.77 47998.01 2019-11-18 06:01:27.000 322 21265.07 359.04 43028.78 47998.04 2019-11-18 06:01:28.000 322 21265.10 358.99 43028.84 47998.10 2019-11-18 06:01:29.000 322 21265.12 358.97 43028.89 47998.13 2019-11-18 06:01:30.000 322 21265.11 358.98 43028.87 47998.17 2019-11-18 06:01:31.000 322 21265.14 358.96 43028.90 47998.21 2019-11-18 06:01:32.000 322 21265.13 358.93 43028.96 47998.23 2019-11-18 06:01:33.000 322 21265.13 358.93 43028.96 47998.29 2019-11-18 06:01:34.000 322 21265.13 358.92 43029.04 47998.32 2019-11-18 06:01:35.000 322 21265.14 358.87 43029.02 47998.31 2019-11-18 06:01:36.000 322 21265.12 358.87 43029.04 47998.30 2019-11-18 06:01:37.000 322 21265.09 358.87 43029.08 47998.34 2019-11-18 06:01:38.000 322 21265.05 358.88 43029.05 47998.32 2019-11-18 06:01:39.000 322 21265.04 358.86 43029.04 47998.31 2019-11-18 06:01:40.000 322 21265.06 358.81 43029.07 47998.31 2019-11-18 06:01:41.000 322 21265.06 358.81 43029.07 47998.34 2019-11-18 06:01:42.000 322 21265.04 358.78 43029.09 47998.33 2019-11-18 06:01:43.000 322 21265.05 358.78 43029.10 47998.32 2019-11-18 06:01:44.000 322 21265.01 358.76 43029.11 47998.34 2019-11-18 06:01:45.000 322 21264.99 358.73 43029.15 47998.33 2019-11-18 06:01:46.000 322 21264.96 358.71 43029.18 47998.36 2019-11-18 06:01:47.000 322 21264.93 358.70 43029.19 47998.37 2019-11-18 06:01:48.000 322 21264.92 358.68 43029.22 47998.36 2019-11-18 06:01:49.000 322 21264.89 358.68 43029.22 47998.37 2019-11-18 06:01:50.000 322 21264.89 358.69 43029.24 47998.37 2019-11-18 06:01:51.000 322 21264.84 358.68 43029.25 47998.39 2019-11-18 06:01:52.000 322 21264.83 358.68 43029.22 47998.37 2019-11-18 06:01:53.000 322 21264.81 358.70 43029.24 47998.35 2019-11-18 06:01:54.000 322 21264.80 358.71 43029.23 47998.34 2019-11-18 06:01:55.000 322 21264.76 358.74 43029.17 47998.31 2019-11-18 06:01:56.000 322 21264.74 358.72 43029.20 47998.28 2019-11-18 06:01:57.000 322 21264.68 358.74 43029.20 47998.27 2019-11-18 06:01:58.000 322 21264.63 358.76 43029.17 47998.23 2019-11-18 06:01:59.000 322 21264.59 358.81 43029.08 47998.18 2019-11-18 06:02:00.000 322 21264.55 358.88 43028.98 47998.15 2019-11-18 06:02:01.000 322 21264.53 358.94 43028.94 47998.05 2019-11-18 06:02:02.000 322 21264.48 358.95 43028.91 47997.97 2019-11-18 06:02:03.000 322 21264.48 358.92 43028.87 47997.90 2019-11-18 06:02:04.000 322 21264.49 358.89 43028.85 47997.90 2019-11-18 06:02:05.000 322 21264.51 358.82 43028.87 47997.85 2019-11-18 06:02:06.000 322 21264.53 358.80 43028.85 47997.87 2019-11-18 06:02:07.000 322 21264.54 358.81 43028.87 47997.90 2019-11-18 06:02:08.000 322 21264.55 358.82 43028.88 47997.91 2019-11-18 06:02:09.000 322 21264.55 358.84 43028.90 47997.88 2019-11-18 06:02:10.000 322 21264.53 358.85 43028.89 47997.91 2019-11-18 06:02:11.000 322 21264.50 358.86 43028.90 47997.93 2019-11-18 06:02:12.000 322 21264.53 358.85 43028.88 47997.93 2019-11-18 06:02:13.000 322 21264.53 358.86 43028.88 47997.91 2019-11-18 06:02:14.000 322 21264.58 358.85 43028.89 47997.94 2019-11-18 06:02:15.000 322 21264.61 358.85 43028.88 47997.93 2019-11-18 06:02:16.000 322 21264.59 358.86 43028.87 47997.94 2019-11-18 06:02:17.000 322 21264.60 358.84 43028.90 47997.94 2019-11-18 06:02:18.000 322 21264.63 358.82 43028.92 47997.92 2019-11-18 06:02:19.000 322 21264.68 358.82 43028.94 47997.98 2019-11-18 06:02:20.000 322 21264.70 358.80 43028.91 47997.98 2019-11-18 06:02:21.000 322 21264.74 358.78 43028.93 47998.01 2019-11-18 06:02:22.000 322 21264.81 358.82 43028.93 47998.01 2019-11-18 06:02:23.000 322 21264.85 358.87 43028.89 47998.05 2019-11-18 06:02:24.000 322 21264.91 358.86 43028.87 47998.06 2019-11-18 06:02:25.000 322 21264.92 358.86 43028.87 47998.04 2019-11-18 06:02:26.000 322 21264.95 358.88 43028.87 47998.06 2019-11-18 06:02:27.000 322 21264.96 358.88 43028.86 47998.06 2019-11-18 06:02:28.000 322 21264.90 358.88 43028.83 47998.01 2019-11-18 06:02:29.000 322 21264.87 358.91 43028.82 47998.00 2019-11-18 06:02:30.000 322 21264.85 358.91 43028.79 47998.02 2019-11-18 06:02:31.000 322 21264.82 358.93 43028.81 47997.99 2019-11-18 06:02:32.000 322 21264.75 359.03 43028.77 47997.94 2019-11-18 06:02:33.000 322 21264.70 359.11 43028.73 47997.91 2019-11-18 06:02:34.000 322 21264.66 359.15 43028.67 47997.81 2019-11-18 06:02:35.000 322 21264.64 359.15 43028.65 47997.78 2019-11-18 06:02:36.000 322 21264.61 359.18 43028.61 47997.72 2019-11-18 06:02:37.000 322 21264.60 359.19 43028.58 47997.69 2019-11-18 06:02:38.000 322 21264.59 359.17 43028.60 47997.68 2019-11-18 06:02:39.000 322 21264.58 359.17 43028.59 47997.68 2019-11-18 06:02:40.000 322 21264.55 359.23 43028.57 47997.67 2019-11-18 06:02:41.000 322 21264.51 359.26 43028.55 47997.61 2019-11-18 06:02:42.000 322 21264.50 359.27 43028.49 47997.58 2019-11-18 06:02:43.000 322 21264.49 359.28 43028.47 47997.55 2019-11-18 06:02:44.000 322 21264.50 359.30 43028.47 47997.52 2019-11-18 06:02:45.000 322 21264.54 359.27 43028.46 47997.54 2019-11-18 06:02:46.000 322 21264.55 359.23 43028.47 47997.54 2019-11-18 06:02:47.000 322 21264.59 359.18 43028.50 47997.58 2019-11-18 06:02:48.000 322 21264.65 359.15 43028.54 47997.60 2019-11-18 06:02:49.000 322 21264.64 359.12 43028.57 47997.65 2019-11-18 06:02:50.000 322 21264.66 359.12 43028.58 47997.68 2019-11-18 06:02:51.000 322 21264.70 359.11 43028.57 47997.69 2019-11-18 06:02:52.000 322 21264.74 359.08 43028.57 47997.69 2019-11-18 06:02:53.000 322 21264.77 359.09 43028.56 47997.71 2019-11-18 06:02:54.000 322 21264.74 359.07 43028.57 47997.73 2019-11-18 06:02:55.000 322 21264.73 359.04 43028.58 47997.72 2019-11-18 06:02:56.000 322 21264.71 359.01 43028.60 47997.73 2019-11-18 06:02:57.000 322 21264.71 358.99 43028.61 47997.76 2019-11-18 06:02:58.000 322 21264.72 358.99 43028.60 47997.76 2019-11-18 06:02:59.000 322 21264.72 358.98 43028.62 47997.75 2019-11-18 06:03:00.000 322 21264.70 358.98 43028.63 47997.79 2019-11-18 06:03:01.000 322 21264.66 358.99 43028.60 47997.75 2019-11-18 06:03:02.000 322 21264.61 359.03 43028.62 47997.75 2019-11-18 06:03:03.000 322 21264.58 359.06 43028.60 47997.74 2019-11-18 06:03:04.000 322 21264.51 359.10 43028.62 47997.71 2019-11-18 06:03:05.000 322 21264.48 359.13 43028.62 47997.67 2019-11-18 06:03:06.000 322 21264.47 359.16 43028.60 47997.63 2019-11-18 06:03:07.000 322 21264.46 359.20 43028.54 47997.61 2019-11-18 06:03:08.000 322 21264.43 359.27 43028.49 47997.56 2019-11-18 06:03:09.000 322 21264.38 359.32 43028.45 47997.48 2019-11-18 06:03:10.000 322 21264.37 359.37 43028.44 47997.45 2019-11-18 06:03:11.000 322 21264.35 359.38 43028.41 47997.40 2019-11-18 06:03:12.000 322 21264.35 359.41 43028.39 47997.38 2019-11-18 06:03:13.000 322 21264.37 359.41 43028.34 47997.38 2019-11-18 06:03:14.000 322 21264.39 359.43 43028.31 47997.35 2019-11-18 06:03:15.000 322 21264.42 359.43 43028.29 47997.33 2019-11-18 06:03:16.000 322 21264.45 359.40 43028.26 47997.33 2019-11-18 06:03:17.000 322 21264.45 359.39 43028.25 47997.33 2019-11-18 06:03:18.000 322 21264.51 359.35 43028.32 47997.35 2019-11-18 06:03:19.000 322 21264.52 359.31 43028.35 47997.36 2019-11-18 06:03:20.000 322 21264.51 359.26 43028.34 47997.38 2019-11-18 06:03:21.000 322 21264.52 359.22 43028.35 47997.39 2019-11-18 06:03:22.000 322 21264.53 359.19 43028.38 47997.44 2019-11-18 06:03:23.000 322 21264.54 359.19 43028.42 47997.43 2019-11-18 06:03:24.000 322 21264.49 359.21 43028.45 47997.50 2019-11-18 06:03:25.000 322 21264.46 359.22 43028.49 47997.50 2019-11-18 06:03:26.000 322 21264.47 359.21 43028.50 47997.53 2019-11-18 06:03:27.000 322 21264.47 359.19 43028.50 47997.52 2019-11-18 06:03:28.000 322 21264.48 359.17 43028.53 47997.54 2019-11-18 06:03:29.000 322 21264.48 359.18 43028.51 47997.53 2019-11-18 06:03:30.000 322 21264.46 359.19 43028.52 47997.54 2019-11-18 06:03:31.000 322 21264.44 359.23 43028.55 47997.56 2019-11-18 06:03:32.000 322 21264.47 359.26 43028.55 47997.54 2019-11-18 06:03:33.000 322 21264.49 359.27 43028.55 47997.52 2019-11-18 06:03:34.000 322 21264.50 359.31 43028.51 47997.55 2019-11-18 06:03:35.000 322 21264.48 359.36 43028.48 47997.53 2019-11-18 06:03:36.000 322 21264.45 359.39 43028.48 47997.54 2019-11-18 06:03:37.000 322 21264.45 359.41 43028.47 47997.49 2019-11-18 06:03:38.000 322 21264.40 359.43 43028.43 47997.48 2019-11-18 06:03:39.000 322 21264.38 359.43 43028.45 47997.45 2019-11-18 06:03:40.000 322 21264.34 359.46 43028.45 47997.44 2019-11-18 06:03:41.000 322 21264.31 359.49 43028.40 47997.42 2019-11-18 06:03:42.000 322 21264.30 359.46 43028.44 47997.42 2019-11-18 06:03:43.000 322 21264.33 359.46 43028.43 47997.40 2019-11-18 06:03:44.000 322 21264.32 359.49 43028.42 47997.42 2019-11-18 06:03:45.000 322 21264.31 359.47 43028.44 47997.40 2019-11-18 06:03:46.000 322 21264.32 359.48 43028.43 47997.38 2019-11-18 06:03:47.000 322 21264.34 359.49 43028.43 47997.40 2019-11-18 06:03:48.000 322 21264.35 359.44 43028.42 47997.41 2019-11-18 06:03:49.000 322 21264.35 359.44 43028.42 47997.40 2019-11-18 06:03:50.000 322 21264.36 359.44 43028.42 47997.44 2019-11-18 06:03:51.000 322 21264.36 359.44 43028.43 47997.45 2019-11-18 06:03:52.000 322 21264.38 359.44 43028.45 47997.44 2019-11-18 06:03:53.000 322 21264.40 359.43 43028.46 47997.48 2019-11-18 06:03:54.000 322 21264.40 359.40 43028.47 47997.47 2019-11-18 06:03:55.000 322 21264.39 359.39 43028.48 47997.47 2019-11-18 06:03:56.000 322 21264.38 359.41 43028.50 47997.47 2019-11-18 06:03:57.000 322 21264.40 359.39 43028.50 47997.49 2019-11-18 06:03:58.000 322 21264.39 359.37 43028.53 47997.51 2019-11-18 06:03:59.000 322 21264.36 359.35 43028.57 47997.48 2019-11-18 06:04:00.000 322 21264.36 359.34 43028.59 47997.52 2019-11-18 06:04:01.000 322 21264.34 359.37 43028.56 47997.49 2019-11-18 06:04:02.000 322 21264.34 359.35 43028.54 47997.52 2019-11-18 06:04:03.000 322 21264.32 359.33 43028.56 47997.54 2019-11-18 06:04:04.000 322 21264.35 359.33 43028.57 47997.50 2019-11-18 06:04:05.000 322 21264.34 359.36 43028.58 47997.51 2019-11-18 06:04:06.000 322 21264.33 359.36 43028.56 47997.52 2019-11-18 06:04:07.000 322 21264.34 359.36 43028.54 47997.52 2019-11-18 06:04:08.000 322 21264.38 359.34 43028.56 47997.54 2019-11-18 06:04:09.000 322 21264.42 359.29 43028.56 47997.54 2019-11-18 06:04:10.000 322 21264.44 359.27 43028.56 47997.53 2019-11-18 06:04:11.000 322 21264.42 359.24 43028.56 47997.54 2019-11-18 06:04:12.000 322 21264.40 359.22 43028.60 47997.57 2019-11-18 06:04:13.000 322 21264.41 359.17 43028.62 47997.59 2019-11-18 06:04:14.000 322 21264.44 359.15 43028.58 47997.60 2019-11-18 06:04:15.000 322 21264.47 359.10 43028.63 47997.65 2019-11-18 06:04:16.000 322 21264.52 359.06 43028.66 47997.64 2019-11-18 06:04:17.000 322 21264.51 359.05 43028.65 47997.66 2019-11-18 06:04:18.000 322 21264.53 359.01 43028.69 47997.69 2019-11-18 06:04:19.000 322 21264.58 358.96 43028.73 47997.73 2019-11-18 06:04:20.000 322 21264.56 358.95 43028.74 47997.74 2019-11-18 06:04:21.000 322 21264.57 358.93 43028.73 47997.77 2019-11-18 06:04:22.000 322 21264.57 358.90 43028.73 47997.81 2019-11-18 06:04:23.000 322 21264.57 358.88 43028.77 47997.79 2019-11-18 06:04:24.000 322 21264.56 358.86 43028.81 47997.82 2019-11-18 06:04:25.000 322 21264.53 358.84 43028.82 47997.84 2019-11-18 06:04:26.000 322 21264.52 358.82 43028.84 47997.87 2019-11-18 06:04:27.000 322 21264.52 358.82 43028.86 47997.87 2019-11-18 06:04:28.000 322 21264.56 358.82 43028.89 47997.92 2019-11-18 06:04:29.000 322 21264.58 358.81 43028.95 47997.90 2019-11-18 06:04:30.000 322 21264.62 358.80 43028.90 47997.94 2019-11-18 06:04:31.000 322 21264.62 358.77 43028.89 47997.92 2019-11-18 06:04:32.000 322 21264.62 358.73 43028.90 47997.97 2019-11-18 06:04:33.000 322 21264.64 358.72 43028.94 47997.95 2019-11-18 06:04:34.000 322 21264.61 358.69 43028.95 47997.97 2019-11-18 06:04:35.000 322 21264.59 358.70 43028.92 47997.95 2019-11-18 06:04:36.000 322 21264.59 358.70 43028.94 47997.94 2019-11-18 06:04:37.000 322 21264.57 358.66 43028.92 47997.92 2019-11-18 06:04:38.000 322 21264.54 358.63 43028.92 47997.93 2019-11-18 06:04:39.000 322 21264.57 358.60 43028.93 47997.94 2019-11-18 06:04:40.000 322 21264.66 358.61 43028.95 47997.96 2019-11-18 06:04:41.000 322 21264.69 358.59 43028.94 47997.97 2019-11-18 06:04:42.000 322 21264.72 358.57 43028.98 47998.01 2019-11-18 06:04:43.000 322 21264.76 358.55 43029.00 47998.05 2019-11-18 06:04:44.000 322 21264.79 358.51 43028.98 47998.05 2019-11-18 06:04:45.000 322 21264.82 358.50 43028.99 47998.10 2019-11-18 06:04:46.000 322 21264.85 358.49 43029.02 47998.13 2019-11-18 06:04:47.000 322 21264.84 358.48 43029.00 47998.13 2019-11-18 06:04:48.000 322 21264.86 358.44 43029.02 47998.13 2019-11-18 06:04:49.000 322 21264.84 358.44 43029.04 47998.14 2019-11-18 06:04:50.000 322 21264.84 358.42 43029.05 47998.16 2019-11-18 06:04:51.000 322 21264.81 358.42 43029.04 47998.13 2019-11-18 06:04:52.000 322 21264.81 358.42 43029.06 47998.14 2019-11-18 06:04:53.000 322 21264.82 358.40 43029.06 47998.17 2019-11-18 06:04:54.000 322 21264.82 358.40 43029.05 47998.16 2019-11-18 06:04:55.000 322 21264.83 358.39 43029.08 47998.16 2019-11-18 06:04:56.000 322 21264.86 358.38 43029.07 47998.16 2019-11-18 06:04:57.000 322 21264.83 358.36 43029.10 47998.20 2019-11-18 06:04:58.000 322 21264.81 358.38 43029.12 47998.20 2019-11-18 06:04:59.000 322 21264.81 358.43 43029.07 47998.21 2019-11-18 06:05:00.000 322 21264.78 358.49 43029.06 47998.19 2019-11-18 06:05:01.000 322 21264.75 358.55 43029.06 47998.15 2019-11-18 06:05:02.000 322 21264.76 358.60 43029.02 47998.11 2019-11-18 06:05:03.000 322 21264.77 358.60 43029.02 47998.11 2019-11-18 06:05:04.000 322 21264.77 358.59 43029.00 47998.09 2019-11-18 06:05:05.000 322 21264.77 358.59 43028.98 47998.06 2019-11-18 06:05:06.000 322 21264.77 358.59 43029.00 47998.08 2019-11-18 06:05:07.000 322 21264.77 358.61 43028.96 47998.07 2019-11-18 06:05:08.000 322 21264.79 358.62 43028.93 47998.05 2019-11-18 06:05:09.000 322 21264.82 358.60 43028.95 47998.06 2019-11-18 06:05:10.000 322 21264.81 358.63 43028.94 47998.06 2019-11-18 06:05:11.000 322 21264.80 358.67 43028.92 47998.08 2019-11-18 06:05:12.000 322 21264.81 358.67 43028.94 47998.06 2019-11-18 06:05:13.000 322 21264.85 358.67 43028.93 47998.08 2019-11-18 06:05:14.000 322 21264.87 358.70 43028.94 47998.08 2019-11-18 06:05:15.000 322 21264.88 358.73 43028.96 47998.07 2019-11-18 06:05:16.000 322 21264.89 358.74 43028.97 47998.10 2019-11-18 06:05:17.000 322 21264.92 358.74 43028.99 47998.12 2019-11-18 06:05:18.000 322 21264.95 358.76 43029.01 47998.14 2019-11-18 06:05:19.000 322 21264.93 358.75 43029.01 47998.15 2019-11-18 06:05:20.000 322 21264.92 358.75 43029.03 47998.18 2019-11-18 06:05:21.000 322 21264.95 358.78 43029.01 47998.18 2019-11-18 06:05:22.000 322 21264.90 358.82 43029.01 47998.22 2019-11-18 06:05:23.000 322 21264.90 358.86 43028.98 47998.15 2019-11-18 06:05:24.000 322 21264.89 358.90 43028.95 47998.14 2019-11-18 06:05:25.000 322 21264.87 358.95 43028.92 47998.13 2019-11-18 06:05:26.000 322 21264.89 358.94 43028.90 47998.06 2019-11-18 06:05:27.000 322 21264.86 358.95 43028.87 47998.10 2019-11-18 06:05:28.000 322 21264.86 358.99 43028.87 47998.04 2019-11-18 06:05:29.000 322 21264.89 358.97 43028.84 47997.98 2019-11-18 06:05:30.000 322 21264.89 358.94 43028.78 47998.00 2019-11-18 06:05:31.000 322 21264.89 358.94 43028.77 47998.00 2019-11-18 06:05:32.000 322 21264.88 358.98 43028.75 47997.97 2019-11-18 06:05:33.000 322 21264.89 358.96 43028.79 47997.98 2019-11-18 06:05:34.000 322 21264.94 358.95 43028.77 47997.97 2019-11-18 06:05:35.000 322 21264.97 358.97 43028.79 47997.99 2019-11-18 06:05:36.000 322 21264.98 358.94 43028.82 47997.98 2019-11-18 06:05:37.000 322 21265.00 358.90 43028.84 47998.03 2019-11-18 06:05:38.000 322 21265.01 358.87 43028.87 47998.03 2019-11-18 06:05:39.000 322 21264.97 358.88 43028.89 47998.07 2019-11-18 06:05:40.000 322 21264.99 358.85 43028.91 47998.07 2019-11-18 06:05:41.000 322 21265.01 358.81 43028.96 47998.12 2019-11-18 06:05:42.000 322 21265.03 358.81 43028.93 47998.12 2019-11-18 06:05:43.000 322 21265.01 358.86 43028.92 47998.13 2019-11-18 06:05:44.000 322 21264.98 358.92 43028.89 47998.16 2019-11-18 06:05:45.000 322 21264.99 358.98 43028.87 47998.10 2019-11-18 06:05:46.000 322 21264.94 359.04 43028.84 47998.08 2019-11-18 06:05:47.000 322 21264.90 359.09 43028.76 47998.03 2019-11-18 06:05:48.000 322 21264.89 359.12 43028.75 47997.98 2019-11-18 06:05:49.000 322 21264.85 359.14 43028.69 47997.92 2019-11-18 06:05:50.000 322 21264.84 359.12 43028.66 47997.88 2019-11-18 06:05:51.000 322 21264.77 359.12 43028.67 47997.87 2019-11-18 06:05:52.000 322 21264.75 359.13 43028.67 47997.85 2019-11-18 06:05:53.000 322 21264.77 359.14 43028.67 47997.81 2019-11-18 06:05:54.000 322 21264.79 359.11 43028.68 47997.81 2019-11-18 06:05:55.000 322 21264.78 359.14 43028.67 47997.84 2019-11-18 06:05:56.000 322 21264.79 359.14 43028.65 47997.80 2019-11-18 06:05:57.000 322 21264.77 359.16 43028.66 47997.83 2019-11-18 06:05:58.000 322 21264.75 359.14 43028.67 47997.81 2019-11-18 06:05:59.000 322 21264.75 359.15 43028.65 47997.80 2019-11-18 06:06:00.000 322 21264.77 359.16 43028.65 47997.82 2019-11-18 06:06:01.000 322 21264.80 359.15 43028.68 47997.82 2019-11-18 06:06:02.000 322 21264.82 359.14 43028.68 47997.84 2019-11-18 06:06:03.000 322 21264.82 359.16 43028.67 47997.84 2019-11-18 06:06:04.000 322 21264.82 359.13 43028.67 47997.85 2019-11-18 06:06:05.000 322 21264.85 359.12 43028.68 47997.84 2019-11-18 06:06:06.000 322 21264.85 359.15 43028.68 47997.86 2019-11-18 06:06:07.000 322 21264.88 359.16 43028.69 47997.87 2019-11-18 06:06:08.000 322 21264.89 359.16 43028.67 47997.86 2019-11-18 06:06:09.000 322 21264.87 359.17 43028.66 47997.83 2019-11-18 06:06:10.000 322 21264.87 359.18 43028.63 47997.85 2019-11-18 06:06:11.000 322 21264.86 359.18 43028.63 47997.85 2019-11-18 06:06:12.000 322 21264.85 359.14 43028.62 47997.81 2019-11-18 06:06:13.000 322 21264.85 359.13 43028.61 47997.81 2019-11-18 06:06:14.000 322 21264.83 359.12 43028.62 47997.82 2019-11-18 06:06:15.000 322 21264.82 359.12 43028.63 47997.82 2019-11-18 06:06:16.000 322 21264.81 359.11 43028.66 47997.80 2019-11-18 06:06:17.000 322 21264.76 359.16 43028.66 47997.81 2019-11-18 06:06:18.000 322 21264.74 359.18 43028.67 47997.79 2019-11-18 06:06:19.000 322 21264.73 359.21 43028.64 47997.80 2019-11-18 06:06:20.000 322 21264.71 359.25 43028.60 47997.77 2019-11-18 06:06:21.000 322 21264.69 359.28 43028.56 47997.74 2019-11-18 06:06:22.000 322 21264.70 359.30 43028.54 47997.70 2019-11-18 06:06:23.000 322 21264.70 359.32 43028.50 47997.63 2019-11-18 06:06:24.000 322 21264.69 359.31 43028.50 47997.63 2019-11-18 06:06:25.000 322 21264.71 359.31 43028.45 47997.60 2019-11-18 06:06:26.000 322 21264.67 359.30 43028.45 47997.61 2019-11-18 06:06:27.000 322 21264.66 359.29 43028.44 47997.59 2019-11-18 06:06:28.000 322 21264.68 359.27 43028.43 47997.58 2019-11-18 06:06:29.000 322 21264.65 359.30 43028.46 47997.58 2019-11-18 06:06:30.000 322 21264.63 359.34 43028.41 47997.58 2019-11-18 06:06:31.000 322 21264.62 359.39 43028.38 47997.52 2019-11-18 06:06:32.000 322 21264.62 359.39 43028.36 47997.49 2019-11-18 06:06:33.000 322 21264.62 359.40 43028.34 47997.48 2019-11-18 06:06:34.000 322 21264.63 359.36 43028.34 47997.43 2019-11-18 06:06:35.000 322 21264.64 359.31 43028.35 47997.46 2019-11-18 06:06:36.000 322 21264.64 359.30 43028.36 47997.48 2019-11-18 06:06:37.000 322 21264.65 359.25 43028.38 47997.47 2019-11-18 06:06:38.000 322 21264.65 359.24 43028.37 47997.50 2019-11-18 06:06:39.000 322 21264.64 359.22 43028.36 47997.51 2019-11-18 06:06:40.000 322 21264.66 359.24 43028.40 47997.54 2019-11-18 06:06:41.000 322 21264.66 359.23 43028.42 47997.57 2019-11-18 06:06:42.000 322 21264.71 359.17 43028.42 47997.55 2019-11-18 06:06:43.000 322 21264.73 359.17 43028.42 47997.57 2019-11-18 06:06:44.000 322 21264.76 359.14 43028.43 47997.59 2019-11-18 06:06:45.000 322 21264.76 359.14 43028.42 47997.61 2019-11-18 06:06:46.000 322 21264.74 359.13 43028.42 47997.62 2019-11-18 06:06:47.000 322 21264.75 359.12 43028.44 47997.61 2019-11-18 06:06:48.000 322 21264.78 359.13 43028.43 47997.61 2019-11-18 06:06:49.000 322 21264.76 359.13 43028.45 47997.61 2019-11-18 06:06:50.000 322 21264.75 359.13 43028.40 47997.61 2019-11-18 06:06:51.000 322 21264.73 359.13 43028.39 47997.59 2019-11-18 06:06:52.000 322 21264.72 359.15 43028.42 47997.59 2019-11-18 06:06:53.000 322 21264.73 359.15 43028.43 47997.55 2019-11-18 06:06:54.000 322 21264.73 359.13 43028.43 47997.56 2019-11-18 06:06:55.000 322 21264.74 359.12 43028.42 47997.55 2019-11-18 06:06:56.000 322 21264.78 359.10 43028.44 47997.63 2019-11-18 06:06:57.000 322 21264.80 359.06 43028.50 47997.63 2019-11-18 06:06:58.000 322 21264.83 359.04 43028.52 47997.68 2019-11-18 06:06:59.000 322 21264.85 359.05 43028.56 47997.70 2019-11-18 06:07:00.000 322 21264.88 359.02 43028.58 47997.74 2019-11-18 06:07:01.000 322 21264.88 359.04 43028.58 47997.78 2019-11-18 06:07:02.000 322 21264.87 359.03 43028.59 47997.78 2019-11-18 06:07:03.000 322 21264.89 359.01 43028.60 47997.80 2019-11-18 06:07:04.000 322 21264.94 359.04 43028.63 47997.83 2019-11-18 06:07:05.000 322 21264.93 359.05 43028.60 47997.81 2019-11-18 06:07:06.000 322 21264.95 359.02 43028.60 47997.85 2019-11-18 06:07:07.000 322 21264.98 359.02 43028.62 47997.84 2019-11-18 06:07:08.000 322 21264.99 359.02 43028.62 47997.88 2019-11-18 06:07:09.000 322 21264.96 359.04 43028.61 47997.85 2019-11-18 06:07:10.000 322 21264.97 359.02 43028.63 47997.86 2019-11-18 06:07:11.000 322 21264.97 359.06 43028.63 47997.89 2019-11-18 06:07:12.000 322 21264.98 359.05 43028.60 47997.89 2019-11-18 06:07:13.000 322 21264.97 359.06 43028.61 47997.88 2019-11-18 06:07:14.000 322 21264.94 359.07 43028.65 47997.86 2019-11-18 06:07:15.000 322 21264.93 359.09 43028.64 47997.86 2019-11-18 06:07:16.000 322 21264.93 359.10 43028.65 47997.82 2019-11-18 06:07:17.000 322 21264.95 359.12 43028.64 47997.87 2019-11-18 06:07:18.000 322 21264.91 359.13 43028.56 47997.81 2019-11-18 06:07:19.000 322 21264.92 359.14 43028.54 47997.82 2019-11-18 06:07:20.000 322 21264.97 359.13 43028.57 47997.81 2019-11-18 06:07:21.000 322 21264.97 359.07 43028.58 47997.82 2019-11-18 06:07:22.000 322 21264.98 359.08 43028.59 47997.84 2019-11-18 06:07:23.000 322 21264.97 359.08 43028.62 47997.84 2019-11-18 06:07:24.000 322 21264.94 359.07 43028.62 47997.86 2019-11-18 06:07:25.000 322 21264.94 359.08 43028.63 47997.87 2019-11-18 06:07:26.000 322 21264.94 359.10 43028.65 47997.84 2019-11-18 06:07:27.000 322 21264.92 359.08 43028.65 47997.85 2019-11-18 06:07:28.000 322 21264.90 359.10 43028.61 47997.87 2019-11-18 06:07:29.000 322 21264.88 359.09 43028.61 47997.83 2019-11-18 06:07:30.000 322 21264.92 359.09 43028.65 47997.83 2019-11-18 06:07:31.000 322 21264.89 359.08 43028.67 47997.84 2019-11-18 06:07:32.000 322 21264.86 359.09 43028.69 47997.84 2019-11-18 06:07:33.000 322 21264.84 359.07 43028.66 47997.84 2019-11-18 06:07:34.000 322 21264.84 359.08 43028.67 47997.84 2019-11-18 06:07:35.000 322 21264.84 359.11 43028.69 47997.83 2019-11-18 06:07:36.000 322 21264.82 359.10 43028.73 47997.83 2019-11-18 06:07:37.000 322 21264.81 359.14 43028.68 47997.85 2019-11-18 06:07:38.000 322 21264.83 359.13 43028.69 47997.83 2019-11-18 06:07:39.000 322 21264.83 359.07 43028.70 47997.81 2019-11-18 06:07:40.000 322 21264.85 359.02 43028.74 47997.89 2019-11-18 06:07:41.000 322 21264.87 358.99 43028.80 47997.92 2019-11-18 06:07:42.000 322 21264.89 358.99 43028.81 47997.95 2019-11-18 06:07:43.000 322 21264.89 358.97 43028.83 47997.98 2019-11-18 06:07:44.000 322 21264.93 358.96 43028.85 47998.01 2019-11-18 06:07:45.000 322 21264.92 358.93 43028.88 47998.03 2019-11-18 06:07:46.000 322 21264.92 358.90 43028.89 47998.03 2019-11-18 06:07:47.000 322 21264.91 358.87 43028.91 47998.06 2019-11-18 06:07:48.000 322 21264.92 358.83 43028.98 47998.07 2019-11-18 06:07:49.000 322 21264.91 358.78 43029.01 47998.08 2019-11-18 06:07:50.000 322 21264.91 358.76 43029.01 47998.09 2019-11-18 06:07:51.000 322 21264.88 358.72 43029.04 47998.14 2019-11-18 06:07:52.000 322 21264.88 358.67 43029.07 47998.15 2019-11-18 06:07:53.000 322 21264.85 358.66 43029.08 47998.16 2019-11-18 06:07:54.000 322 21264.85 358.63 43029.12 47998.19 2019-11-18 06:07:55.000 322 21264.80 358.61 43029.14 47998.21 2019-11-18 06:07:56.000 322 21264.74 358.63 43029.14 47998.22 2019-11-18 06:07:57.000 322 21264.71 358.66 43029.17 47998.19 2019-11-18 06:07:58.000 322 21264.67 358.69 43029.14 47998.21 2019-11-18 06:07:59.000 322 21264.59 358.69 43029.18 47998.15 2019-11-18 06:08:00.000 322 21264.56 358.68 43029.17 47998.13 2019-11-18 06:08:01.000 322 21264.50 358.69 43029.19 47998.12 2019-11-18 06:08:02.000 322 21264.48 358.68 43029.19 47998.12 2019-11-18 06:08:03.000 322 21264.51 358.65 43029.23 47998.13 2019-11-18 06:08:04.000 322 21264.53 358.63 43029.24 47998.13 2019-11-18 06:08:05.000 322 21264.52 358.60 43029.24 47998.16 2019-11-18 06:08:06.000 322 21264.54 358.59 43029.29 47998.20 2019-11-18 06:08:07.000 322 21264.54 358.54 43029.33 47998.23 2019-11-18 06:08:08.000 322 21264.54 358.53 43029.35 47998.26 2019-11-18 06:08:09.000 322 21264.59 358.49 43029.39 47998.33 2019-11-18 06:08:10.000 322 21264.63 358.47 43029.41 47998.35 2019-11-18 06:08:11.000 322 21264.62 358.49 43029.45 47998.38 2019-11-18 06:08:12.000 322 21264.61 358.54 43029.46 47998.41 2019-11-18 06:08:13.000 322 21264.57 358.58 43029.43 47998.38 2019-11-18 06:08:14.000 322 21264.54 358.60 43029.42 47998.39 2019-11-18 06:08:15.000 322 21264.55 358.64 43029.38 47998.37 2019-11-18 06:08:16.000 322 21264.54 358.66 43029.34 47998.35 2019-11-18 06:08:17.000 322 21264.51 358.66 43029.34 47998.29 2019-11-18 06:08:18.000 322 21264.52 358.65 43029.32 47998.27 2019-11-18 06:08:19.000 322 21264.53 358.64 43029.32 47998.26 2019-11-18 06:08:20.000 322 21264.55 358.67 43029.29 47998.27 2019-11-18 06:08:21.000 322 21264.57 358.68 43029.30 47998.25 2019-11-18 06:08:22.000 322 21264.55 358.71 43029.29 47998.28 2019-11-18 06:08:23.000 322 21264.56 358.73 43029.28 47998.27 2019-11-18 06:08:24.000 322 21264.57 358.77 43029.25 47998.26 2019-11-18 06:08:25.000 322 21264.59 358.75 43029.26 47998.27 2019-11-18 06:08:26.000 322 21264.64 358.72 43029.28 47998.26 2019-11-18 06:08:27.000 322 21264.68 358.73 43029.30 47998.29 2019-11-18 06:08:28.000 322 21264.71 358.73 43029.28 47998.31 2019-11-18 06:08:29.000 322 21264.73 358.82 43029.27 47998.31 2019-11-18 06:08:30.000 322 21264.75 358.92 43029.19 47998.28 2019-11-18 06:08:31.000 322 21264.75 359.00 43029.14 47998.25 2019-11-18 06:08:32.000 322 21264.75 359.07 43029.08 47998.19 2019-11-18 06:08:33.000 322 21264.74 359.10 43029.03 47998.17 2019-11-18 06:08:34.000 322 21264.75 359.13 43028.95 47998.09 2019-11-18 06:08:35.000 322 21264.75 359.07 43028.92 47998.06 2019-11-18 06:08:36.000 322 21264.76 359.06 43028.91 47998.05 2019-11-18 06:08:37.000 322 21264.77 359.07 43028.88 47998.03 2019-11-18 06:08:38.000 322 21264.75 359.06 43028.85 47998.00 2019-11-18 06:08:39.000 322 21264.74 358.99 43028.88 47997.98 2019-11-18 06:08:40.000 322 21264.74 358.97 43028.92 47998.01 2019-11-18 06:08:41.000 322 21264.76 358.93 43028.98 47998.02 2019-11-18 06:08:42.000 322 21264.77 358.90 43028.98 47998.05 2019-11-18 06:08:43.000 322 21264.79 358.88 43028.98 47998.08 2019-11-18 06:08:44.000 322 21264.79 358.84 43029.05 47998.11 2019-11-18 06:08:45.000 322 21264.81 358.82 43029.09 47998.16 2019-11-18 06:08:46.000 322 21264.83 358.80 43029.10 47998.17 2019-11-18 06:08:47.000 322 21264.86 358.76 43029.11 47998.19 2019-11-18 06:08:48.000 322 21264.89 358.74 43029.10 47998.20 2019-11-18 06:08:49.000 322 21264.91 358.73 43029.11 47998.25 2019-11-18 06:08:50.000 322 21264.93 358.71 43029.12 47998.26 2019-11-18 06:08:51.000 322 21264.96 358.71 43029.07 47998.26 2019-11-18 06:08:52.000 322 21264.97 358.67 43029.08 47998.27 2019-11-18 06:08:53.000 322 21264.97 358.64 43029.10 47998.28 2019-11-18 06:08:54.000 322 21265.00 358.62 43029.13 47998.28 2019-11-18 06:08:55.000 322 21265.04 358.65 43029.09 47998.31 2019-11-18 06:08:56.000 322 21265.05 358.67 43029.10 47998.30 2019-11-18 06:08:57.000 322 21265.03 358.65 43029.13 47998.32 2019-11-18 06:08:58.000 322 21265.06 358.62 43029.13 47998.30 2019-11-18 06:08:59.000 322 21265.09 358.60 43029.09 47998.31 2019-11-18 06:09:00.000 322 21265.05 358.59 43029.13 47998.31 2019-11-18 06:09:01.000 322 21265.04 358.58 43029.15 47998.30 2019-11-18 06:09:02.000 322 21265.01 358.58 43029.13 47998.29 2019-11-18 06:09:03.000 322 21264.99 358.62 43029.13 47998.29 2019-11-18 06:09:04.000 322 21264.96 358.63 43029.08 47998.29 2019-11-18 06:09:05.000 322 21264.91 358.66 43029.06 47998.27 2019-11-18 06:09:06.000 322 21264.90 358.67 43029.08 47998.25 2019-11-18 06:09:07.000 322 21264.88 358.69 43029.07 47998.25 2019-11-18 06:09:08.000 322 21264.89 358.72 43029.06 47998.23 2019-11-18 06:09:09.000 322 21264.87 358.72 43029.08 47998.24 2019-11-18 06:09:10.000 322 21264.86 358.70 43029.10 47998.20 2019-11-18 06:09:11.000 322 21264.86 358.74 43029.09 47998.17 2019-11-18 06:09:12.000 322 21264.85 358.75 43029.10 47998.19 2019-11-18 06:09:13.000 322 21264.82 358.78 43029.07 47998.18 2019-11-18 06:09:14.000 322 21264.81 358.81 43029.11 47998.15 2019-11-18 06:09:15.000 322 21264.84 358.84 43029.06 47998.15 2019-11-18 06:09:16.000 322 21264.86 358.86 43029.02 47998.15 2019-11-18 06:09:17.000 322 21264.82 358.92 43029.00 47998.13 2019-11-18 06:09:18.000 322 21264.87 358.93 43029.00 47998.15 2019-11-18 06:09:19.000 322 21264.87 358.94 43029.01 47998.13 2019-11-18 06:09:20.000 322 21264.90 358.93 43028.97 47998.13 2019-11-18 06:09:21.000 322 21264.90 358.93 43028.95 47998.12 2019-11-18 06:09:22.000 322 21264.91 358.97 43028.96 47998.09 2019-11-18 06:09:23.000 322 21264.89 358.97 43028.93 47998.09 2019-11-18 06:09:24.000 322 21264.88 358.96 43028.90 47998.04 2019-11-18 06:09:25.000 322 21264.86 358.97 43028.88 47998.04 2019-11-18 06:09:26.000 322 21264.85 358.94 43028.88 47998.01 2019-11-18 06:09:27.000 322 21264.81 358.96 43028.85 47998.01 2019-11-18 06:09:28.000 322 21264.77 358.98 43028.86 47997.97 2019-11-18 06:09:29.000 322 21264.77 358.97 43028.85 47997.92 2019-11-18 06:09:30.000 322 21264.73 358.95 43028.84 47997.91 2019-11-18 06:09:31.000 322 21264.73 358.94 43028.83 47997.92 2019-11-18 06:09:32.000 322 21264.71 358.94 43028.83 47997.88 2019-11-18 06:09:33.000 322 21264.68 358.96 43028.86 47997.88 2019-11-18 06:09:34.000 322 21264.63 358.95 43028.84 47997.86 2019-11-18 06:09:35.000 322 21264.61 358.96 43028.82 47997.85 2019-11-18 06:09:36.000 322 21264.61 358.98 43028.83 47997.87 2019-11-18 06:09:37.000 322 21264.62 359.00 43028.80 47997.85 2019-11-18 06:09:38.000 322 21264.64 358.95 43028.79 47997.85 2019-11-18 06:09:39.000 322 21264.66 358.91 43028.78 47997.89 2019-11-18 06:09:40.000 322 21264.64 358.88 43028.79 47997.85 2019-11-18 06:09:41.000 322 21264.69 358.89 43028.78 47997.86 2019-11-18 06:09:42.000 322 21264.73 358.90 43028.78 47997.89 2019-11-18 06:09:43.000 322 21264.76 358.88 43028.78 47997.90 2019-11-18 06:09:44.000 322 21264.80 358.87 43028.74 47997.86 2019-11-18 06:09:45.000 322 21264.79 358.85 43028.74 47997.90 2019-11-18 06:09:46.000 322 21264.84 358.80 43028.75 47997.88 2019-11-18 06:09:47.000 322 21264.87 358.78 43028.79 47997.91 2019-11-18 06:09:48.000 322 21264.86 358.76 43028.81 47997.91 2019-11-18 06:09:49.000 322 21264.81 358.80 43028.80 47997.91 2019-11-18 06:09:50.000 322 21264.82 358.82 43028.79 47997.92 2019-11-18 06:09:51.000 322 21264.82 358.87 43028.74 47997.92 2019-11-18 06:09:52.000 322 21264.82 358.88 43028.74 47997.92 2019-11-18 06:09:53.000 322 21264.80 358.88 43028.77 47997.88 2019-11-18 06:09:54.000 322 21264.80 358.89 43028.75 47997.92 2019-11-18 06:09:55.000 322 21264.79 358.89 43028.71 47997.85 2019-11-18 06:09:56.000 322 21264.80 358.90 43028.70 47997.84 2019-11-18 06:09:57.000 322 21264.79 358.90 43028.68 47997.84 2019-11-18 06:09:58.000 322 21264.81 358.88 43028.70 47997.83 2019-11-18 06:09:59.000 322 21264.78 358.90 43028.69 47997.84 2019-11-18 06:10:00.000 322 21264.76 358.93 43028.67 47997.79 2019-11-18 06:10:01.000 322 21264.74 358.94 43028.67 47997.81 2019-11-18 06:10:02.000 322 21264.73 358.92 43028.65 47997.79 2019-11-18 06:10:03.000 322 21264.70 358.93 43028.63 47997.82 2019-11-18 06:10:04.000 322 21264.69 358.95 43028.63 47997.76 2019-11-18 06:10:05.000 322 21264.66 358.96 43028.66 47997.77 2019-11-18 06:10:06.000 322 21264.63 358.98 43028.62 47997.74 2019-11-18 06:10:07.000 322 21264.60 359.04 43028.58 47997.67 2019-11-18 06:10:08.000 322 21264.53 359.09 43028.60 47997.65 2019-11-18 06:10:09.000 322 21264.49 359.08 43028.57 47997.60 2019-11-18 06:10:10.000 322 21264.48 359.13 43028.53 47997.60 2019-11-18 06:10:11.000 322 21264.46 359.11 43028.52 47997.54 2019-11-18 06:10:12.000 322 21264.43 359.09 43028.51 47997.51 2019-11-18 06:10:13.000 322 21264.44 359.06 43028.51 47997.48 2019-11-18 06:10:14.000 322 21264.47 359.06 43028.50 47997.52 2019-11-18 06:10:15.000 322 21264.46 359.04 43028.53 47997.51 2019-11-18 06:10:16.000 322 21264.48 359.08 43028.51 47997.51 2019-11-18 06:10:17.000 322 21264.48 359.15 43028.48 47997.54 2019-11-18 06:10:18.000 322 21264.47 359.22 43028.43 47997.47 2019-11-18 06:10:19.000 322 21264.46 359.25 43028.42 47997.47 2019-11-18 06:10:20.000 322 21264.52 359.24 43028.43 47997.45 2019-11-18 06:10:21.000 322 21264.53 359.27 43028.41 47997.44 2019-11-18 06:10:22.000 322 21264.58 359.25 43028.39 47997.46 2019-11-18 06:10:23.000 322 21264.60 359.22 43028.35 47997.44 2019-11-18 06:10:24.000 322 21264.64 359.21 43028.40 47997.47 2019-11-18 06:10:25.000 322 21264.60 359.23 43028.46 47997.46 2019-11-18 06:10:26.000 322 21264.62 359.22 43028.41 47997.49 2019-11-18 06:10:27.000 322 21264.65 359.21 43028.39 47997.49 2019-11-18 06:10:28.000 322 21264.67 359.16 43028.43 47997.54 2019-11-18 06:10:29.000 322 21264.67 359.12 43028.45 47997.55 2019-11-18 06:10:30.000 322 21264.66 359.15 43028.48 47997.55 2019-11-18 06:10:31.000 322 21264.64 359.14 43028.46 47997.56 2019-11-18 06:10:32.000 322 21264.64 359.14 43028.48 47997.57 2019-11-18 06:10:33.000 322 21264.63 359.19 43028.50 47997.58 2019-11-18 06:10:34.000 322 21264.66 359.20 43028.52 47997.58 2019-11-18 06:10:35.000 322 21264.70 359.17 43028.54 47997.58 2019-11-18 06:10:36.000 322 21264.71 359.13 43028.56 47997.64 2019-11-18 06:10:37.000 322 21264.70 359.10 43028.54 47997.64 2019-11-18 06:10:38.000 322 21264.70 359.11 43028.57 47997.66 2019-11-18 06:10:39.000 322 21264.72 359.09 43028.61 47997.69 2019-11-18 06:10:40.000 322 21264.73 359.09 43028.63 47997.69 2019-11-18 06:10:41.000 322 21264.71 359.07 43028.64 47997.74 2019-11-18 06:10:42.000 322 21264.69 359.05 43028.66 47997.74 2019-11-18 06:10:43.000 322 21264.69 359.07 43028.66 47997.76 2019-11-18 06:10:44.000 322 21264.67 359.04 43028.64 47997.73 2019-11-18 06:10:45.000 322 21264.68 359.01 43028.67 47997.74 2019-11-18 06:10:46.000 322 21264.64 359.00 43028.71 47997.73 2019-11-18 06:10:47.000 322 21264.62 359.00 43028.66 47997.72 2019-11-18 06:10:48.000 322 21264.63 359.01 43028.66 47997.71 2019-11-18 06:10:49.000 322 21264.65 358.96 43028.67 47997.70 2019-11-18 06:10:50.000 322 21264.66 358.93 43028.66 47997.71 2019-11-18 06:10:51.000 322 21264.65 358.90 43028.68 47997.71 2019-11-18 06:10:52.000 322 21264.67 358.87 43028.70 47997.75 2019-11-18 06:10:53.000 322 21264.69 358.85 43028.71 47997.74 2019-11-18 06:10:54.000 322 21264.68 358.87 43028.71 47997.76 2019-11-18 06:10:55.000 322 21264.69 358.88 43028.70 47997.76 2019-11-18 06:10:56.000 322 21264.69 358.90 43028.69 47997.76 2019-11-18 06:10:57.000 322 21264.68 358.92 43028.70 47997.78 2019-11-18 06:10:58.000 322 21264.71 358.92 43028.68 47997.79 2019-11-18 06:10:59.000 322 21264.73 358.91 43028.70 47997.81 2019-11-18 06:11:00.000 322 21264.79 358.88 43028.71 47997.81 2019-11-18 06:11:01.000 322 21264.78 358.89 43028.72 47997.82 2019-11-18 06:11:02.000 322 21264.77 358.92 43028.71 47997.80 2019-11-18 06:11:03.000 322 21264.77 358.94 43028.68 47997.83 2019-11-18 06:11:04.000 322 21264.79 358.93 43028.69 47997.81 2019-11-18 06:11:05.000 322 21264.79 358.95 43028.69 47997.81 2019-11-18 06:11:06.000 322 21264.80 358.96 43028.69 47997.82 2019-11-18 06:11:07.000 322 21264.80 358.96 43028.71 47997.80 2019-11-18 06:11:08.000 322 21264.81 358.94 43028.70 47997.81 2019-11-18 06:11:09.000 322 21264.78 358.92 43028.72 47997.80 2019-11-18 06:11:10.000 322 21264.76 358.92 43028.73 47997.81 2019-11-18 06:11:11.000 322 21264.76 358.91 43028.72 47997.83 2019-11-18 06:11:12.000 322 21264.75 358.93 43028.74 47997.83 2019-11-18 06:11:13.000 322 21264.72 358.95 43028.71 47997.81 2019-11-18 06:11:14.000 322 21264.70 358.94 43028.73 47997.79 2019-11-18 06:11:15.000 322 21264.69 358.96 43028.69 47997.77 2019-11-18 06:11:16.000 322 21264.66 358.96 43028.70 47997.76 2019-11-18 06:11:17.000 322 21264.64 358.96 43028.69 47997.75 2019-11-18 06:11:18.000 322 21264.60 358.98 43028.68 47997.71 2019-11-18 06:11:19.000 322 21264.58 358.97 43028.69 47997.69 2019-11-18 06:11:20.000 322 21264.55 358.97 43028.66 47997.69 2019-11-18 06:11:21.000 322 21264.53 358.96 43028.66 47997.66 2019-11-18 06:11:22.000 322 21264.54 358.96 43028.62 47997.65 2019-11-18 06:11:23.000 322 21264.52 358.93 43028.63 47997.66 2019-11-18 06:11:24.000 322 21264.48 358.91 43028.67 47997.64 2019-11-18 06:11:25.000 322 21264.50 358.91 43028.67 47997.64 2019-11-18 06:11:26.000 322 21264.50 358.90 43028.67 47997.63 2019-11-18 06:11:27.000 322 21264.47 358.89 43028.68 47997.65 2019-11-18 06:11:28.000 322 21264.49 358.84 43028.69 47997.65 2019-11-18 06:11:29.000 322 21264.50 358.83 43028.73 47997.64 2019-11-18 06:11:30.000 322 21264.54 358.84 43028.74 47997.72 2019-11-18 06:11:31.000 322 21264.58 358.84 43028.73 47997.73 2019-11-18 06:11:32.000 322 21264.59 358.82 43028.78 47997.76 2019-11-18 06:11:33.000 322 21264.63 358.81 43028.79 47997.77 2019-11-18 06:11:34.000 322 21264.67 358.76 43028.80 47997.81 2019-11-18 06:11:35.000 322 21264.69 358.76 43028.84 47997.81 2019-11-18 06:11:36.000 322 21264.71 358.74 43028.84 47997.87 2019-11-18 06:11:37.000 322 21264.71 358.73 43028.83 47997.87 2019-11-18 06:11:38.000 322 21264.69 358.70 43028.84 47997.87 2019-11-18 06:11:39.000 322 21264.65 358.70 43028.86 47997.89 2019-11-18 06:11:40.000 322 21264.66 358.67 43028.89 47997.89 2019-11-18 06:11:41.000 322 21264.65 358.69 43028.90 47997.87 2019-11-18 06:11:42.000 322 21264.62 358.69 43028.92 47997.86 2019-11-18 06:11:43.000 322 21264.58 358.71 43028.91 47997.86 2019-11-18 06:11:44.000 322 21264.56 358.76 43028.88 47997.88 2019-11-18 06:11:45.000 322 21264.57 358.78 43028.88 47997.84 2019-11-18 06:11:46.000 322 21264.56 358.80 43028.89 47997.84 2019-11-18 06:11:47.000 322 21264.52 358.82 43028.89 47997.86 2019-11-18 06:11:48.000 322 21264.53 358.79 43028.86 47997.87 2019-11-18 06:11:49.000 322 21264.51 358.78 43028.90 47997.85 2019-11-18 06:11:50.000 322 21264.52 358.80 43028.90 47997.85 2019-11-18 06:11:51.000 322 21264.52 358.80 43028.94 47997.90 2019-11-18 06:11:52.000 322 21264.54 358.82 43028.93 47997.86 2019-11-18 06:11:53.000 322 21264.57 358.81 43028.89 47997.87 2019-11-18 06:11:54.000 322 21264.57 358.80 43028.90 47997.89 2019-11-18 06:11:55.000 322 21264.56 358.80 43028.93 47997.90 2019-11-18 06:11:56.000 322 21264.55 358.79 43028.94 47997.91 2019-11-18 06:11:57.000 322 21264.59 358.76 43028.97 47997.94 2019-11-18 06:11:58.000 322 21264.60 358.73 43028.99 47997.95 2019-11-18 06:11:59.000 322 21264.64 358.74 43028.99 47997.98 2019-11-18 06:12:00.000 322 21264.68 358.71 43029.01 47998.01 2019-11-18 06:12:01.000 322 21264.71 358.69 43029.02 47998.03 2019-11-18 06:12:02.000 322 21264.73 358.70 43029.04 47998.06 2019-11-18 06:12:03.000 322 21264.76 358.69 43029.06 47998.08 2019-11-18 06:12:04.000 322 21264.79 358.69 43029.03 47998.09 2019-11-18 06:12:05.000 322 21264.82 358.70 43029.06 47998.15 2019-11-18 06:12:06.000 322 21264.92 358.71 43029.10 47998.19 2019-11-18 06:12:07.000 322 21264.98 358.72 43029.13 47998.27 2019-11-18 06:12:08.000 322 21265.04 358.72 43029.13 47998.27 2019-11-18 06:12:09.000 322 21265.15 358.71 43029.13 47998.34 2019-11-18 06:12:10.000 322 21265.23 358.74 43029.14 47998.38 2019-11-18 06:12:11.000 322 21265.27 358.75 43029.13 47998.44 2019-11-18 06:12:12.000 322 21265.32 358.73 43029.17 47998.44 2019-11-18 06:12:13.000 322 21265.33 358.72 43029.14 47998.45 2019-11-18 06:12:14.000 322 21265.31 358.67 43029.17 47998.49 2019-11-18 06:12:15.000 322 21265.28 358.67 43029.22 47998.47 2019-11-18 06:12:16.000 322 21265.26 358.67 43029.24 47998.51 2019-11-18 06:12:17.000 322 21265.28 358.62 43029.27 47998.50 2019-11-18 06:12:18.000 322 21265.25 358.60 43029.31 47998.54 2019-11-18 06:12:19.000 322 21265.21 358.58 43029.32 47998.56 2019-11-18 06:12:20.000 322 21265.21 358.54 43029.36 47998.59 2019-11-18 06:12:21.000 322 21265.21 358.48 43029.44 47998.62 2019-11-18 06:12:22.000 322 21265.19 358.45 43029.52 47998.67 2019-11-18 06:12:23.000 322 21265.17 358.41 43029.54 47998.70 2019-11-18 06:12:24.000 322 21265.18 358.40 43029.56 47998.74 2019-11-18 06:12:25.000 322 21265.17 358.39 43029.60 47998.77 2019-11-18 06:12:26.000 322 21265.20 358.37 43029.65 47998.81 2019-11-18 06:12:27.000 322 21265.21 358.34 43029.67 47998.84 2019-11-18 06:12:28.000 322 21265.20 358.34 43029.70 47998.88 2019-11-18 06:12:29.000 322 21265.21 358.32 43029.71 47998.89 2019-11-18 06:12:30.000 322 21265.22 358.33 43029.72 47998.88 2019-11-18 06:12:31.000 322 21265.22 358.27 43029.72 47998.89 2019-11-18 06:12:32.000 322 21265.20 358.24 43029.74 47998.91 2019-11-18 06:12:33.000 322 21265.18 358.24 43029.76 47998.92 2019-11-18 06:12:34.000 322 21265.16 358.30 43029.75 47998.93 2019-11-18 06:12:35.000 322 21265.14 358.31 43029.76 47998.91 2019-11-18 06:12:36.000 322 21265.14 358.32 43029.74 47998.93 2019-11-18 06:12:37.000 322 21265.13 358.32 43029.70 47998.90 2019-11-18 06:12:38.000 322 21265.12 358.36 43029.70 47998.87 2019-11-18 06:12:39.000 322 21265.14 358.39 43029.67 47998.84 2019-11-18 06:12:40.000 322 21265.12 358.46 43029.65 47998.83 2019-11-18 06:12:41.000 322 21265.14 358.49 43029.62 47998.79 2019-11-18 06:12:42.000 322 21265.14 358.50 43029.60 47998.78 2019-11-18 06:12:43.000 322 21265.15 358.53 43029.56 47998.73 2019-11-18 06:12:44.000 322 21265.14 358.52 43029.57 47998.70 2019-11-18 06:12:45.000 322 21265.09 358.51 43029.54 47998.72 2019-11-18 06:12:46.000 322 21265.07 358.51 43029.54 47998.67 2019-11-18 06:12:47.000 322 21265.05 358.50 43029.56 47998.69 2019-11-18 06:12:48.000 322 21265.04 358.47 43029.55 47998.67 2019-11-18 06:12:49.000 322 21265.03 358.47 43029.52 47998.68 2019-11-18 06:12:50.000 322 21265.04 358.46 43029.49 47998.65 2019-11-18 06:12:51.000 322 21265.01 358.43 43029.51 47998.65 2019-11-18 06:12:52.000 322 21265.01 358.41 43029.54 47998.65 2019-11-18 06:12:53.000 322 21264.98 358.37 43029.58 47998.64 2019-11-18 06:12:54.000 322 21264.97 358.34 43029.59 47998.67 2019-11-18 06:12:55.000 322 21264.97 358.31 43029.57 47998.66 2019-11-18 06:12:56.000 322 21264.95 358.29 43029.60 47998.69 2019-11-18 06:12:57.000 322 21264.92 358.25 43029.60 47998.65 2019-11-18 06:12:58.000 322 21264.89 358.21 43029.61 47998.69 2019-11-18 06:12:59.000 322 21264.87 358.20 43029.64 47998.68 2019-11-18 06:13:00.000 322 21264.83 358.21 43029.64 47998.68 2019-11-18 06:13:01.000 322 21264.77 358.21 43029.68 47998.70 2019-11-18 06:13:02.000 322 21264.72 358.22 43029.68 47998.66 2019-11-18 06:13:03.000 322 21264.68 358.20 43029.67 47998.64 2019-11-18 06:13:04.000 322 21264.63 358.22 43029.66 47998.61 2019-11-18 06:13:05.000 322 21264.58 358.26 43029.63 47998.61 2019-11-18 06:13:06.000 322 21264.57 358.28 43029.59 47998.55 2019-11-18 06:13:07.000 322 21264.54 358.31 43029.59 47998.51 2019-11-18 06:13:08.000 322 21264.52 358.34 43029.54 47998.48 2019-11-18 06:13:09.000 322 21264.50 358.39 43029.49 47998.43 2019-11-18 06:13:10.000 322 21264.52 358.39 43029.45 47998.40 2019-11-18 06:13:11.000 322 21264.47 358.41 43029.44 47998.35 2019-11-18 06:13:12.000 322 21264.48 358.40 43029.40 47998.29 2019-11-18 06:13:13.000 322 21264.48 358.40 43029.40 47998.28 2019-11-18 06:13:14.000 322 21264.49 358.42 43029.40 47998.28 2019-11-18 06:13:15.000 322 21264.48 358.43 43029.34 47998.23 2019-11-18 06:13:16.000 322 21264.50 358.44 43029.33 47998.23 2019-11-18 06:13:17.000 322 21264.50 358.44 43029.30 47998.19 2019-11-18 06:13:18.000 322 21264.51 358.43 43029.31 47998.20 2019-11-18 06:13:19.000 322 21264.52 358.46 43029.31 47998.20 2019-11-18 06:13:20.000 322 21264.52 358.48 43029.27 47998.17 2019-11-18 06:13:21.000 322 21264.51 358.50 43029.23 47998.17 2019-11-18 06:13:22.000 322 21264.52 358.55 43029.26 47998.18 2019-11-18 06:13:23.000 322 21264.55 358.56 43029.24 47998.18 2019-11-18 06:13:24.000 322 21264.56 358.61 43029.21 47998.15 2019-11-18 06:13:25.000 322 21264.61 358.59 43029.22 47998.15 2019-11-18 06:13:26.000 322 21264.66 358.59 43029.23 47998.16 2019-11-18 06:13:27.000 322 21264.66 358.68 43029.22 47998.17 2019-11-18 06:13:28.000 322 21264.74 358.73 43029.18 47998.21 2019-11-18 06:13:29.000 322 21264.78 358.76 43029.16 47998.22 2019-11-18 06:13:30.000 322 21264.83 358.79 43029.13 47998.22 2019-11-18 06:13:31.000 322 21264.88 358.78 43029.13 47998.23 2019-11-18 06:13:32.000 322 21264.89 358.74 43029.12 47998.23 2019-11-18 06:13:33.000 322 21264.90 358.74 43029.10 47998.23 2019-11-18 06:13:34.000 322 21264.90 358.73 43029.13 47998.23 2019-11-18 06:13:35.000 322 21264.87 358.70 43029.18 47998.22 2019-11-18 06:13:36.000 322 21264.83 358.69 43029.15 47998.24 2019-11-18 06:13:37.000 322 21264.83 358.64 43029.16 47998.21 2019-11-18 06:13:38.000 322 21264.78 358.62 43029.17 47998.24 2019-11-18 06:13:39.000 322 21264.72 358.61 43029.18 47998.21 2019-11-18 06:13:40.000 322 21264.66 358.59 43029.20 47998.19 2019-11-18 06:13:41.000 322 21264.63 358.61 43029.21 47998.19 2019-11-18 06:13:42.000 322 21264.59 358.60 43029.18 47998.15 2019-11-18 06:13:43.000 322 21264.55 358.61 43029.16 47998.15 2019-11-18 06:13:44.000 322 21264.55 358.61 43029.17 47998.13 2019-11-18 06:13:45.000 322 21264.55 358.59 43029.20 47998.10 2019-11-18 06:13:46.000 322 21264.52 358.57 43029.19 47998.13 2019-11-18 06:13:47.000 322 21264.49 358.57 43029.20 47998.14 2019-11-18 06:13:48.000 322 21264.49 358.61 43029.20 47998.11 2019-11-18 06:13:49.000 322 21264.50 358.64 43029.17 47998.10 2019-11-18 06:13:50.000 322 21264.46 358.66 43029.13 47998.07 2019-11-18 06:13:51.000 322 21264.42 358.66 43029.11 47998.05 2019-11-18 06:13:52.000 322 21264.42 358.66 43029.10 47998.03 2019-11-18 06:13:53.000 322 21264.41 358.69 43029.08 47998.02 2019-11-18 06:13:54.000 322 21264.37 358.70 43029.10 47997.99 2019-11-18 06:13:55.000 322 21264.35 358.74 43029.10 47998.00 2019-11-18 06:13:56.000 322 21264.35 358.74 43029.10 47997.96 2019-11-18 06:13:57.000 322 21264.31 358.73 43029.08 47997.98 2019-11-18 06:13:58.000 322 21264.31 358.73 43029.09 47997.95 2019-11-18 06:13:59.000 322 21264.30 358.71 43029.09 47997.93 2019-11-18 06:14:00.000 322 21264.28 358.72 43029.12 47997.91 2019-11-18 06:14:01.000 322 21264.25 358.71 43029.12 47997.92 2019-11-18 06:14:02.000 322 21264.25 358.73 43029.11 47997.90 2019-11-18 06:14:03.000 322 21264.24 358.73 43029.12 47997.92 2019-11-18 06:14:04.000 322 21264.17 358.73 43029.10 47997.93 2019-11-18 06:14:05.000 322 21264.18 358.73 43029.10 47997.89 2019-11-18 06:14:06.000 322 21264.18 358.73 43029.09 47997.87 2019-11-18 06:14:07.000 322 21264.14 358.75 43029.11 47997.92 2019-11-18 06:14:08.000 322 21264.14 358.80 43029.08 47997.88 2019-11-18 06:14:09.000 322 21264.11 358.84 43029.06 47997.91 2019-11-18 06:14:10.000 322 21264.12 358.91 43029.05 47997.85 2019-11-18 06:14:11.000 322 21264.15 359.02 43028.97 47997.82 2019-11-18 06:14:12.000 322 21264.14 359.05 43028.91 47997.78 2019-11-18 06:14:13.000 322 21264.13 359.07 43028.86 47997.71 2019-11-18 06:14:14.000 322 21264.11 359.10 43028.83 47997.64 2019-11-18 06:14:15.000 322 21264.16 359.04 43028.80 47997.63 2019-11-18 06:14:16.000 322 21264.19 358.99 43028.79 47997.65 2019-11-18 06:14:17.000 322 21264.22 358.95 43028.83 47997.64 2019-11-18 06:14:18.000 322 21264.22 358.94 43028.84 47997.67 2019-11-18 06:14:19.000 322 21264.22 358.92 43028.84 47997.69 2019-11-18 06:14:20.000 322 21264.19 358.93 43028.82 47997.68 2019-11-18 06:14:21.000 322 21264.14 358.93 43028.83 47997.67 2019-11-18 06:14:22.000 322 21264.12 358.95 43028.82 47997.68 2019-11-18 06:14:23.000 322 21264.12 358.97 43028.78 47997.64 2019-11-18 06:14:24.000 322 21264.09 358.99 43028.74 47997.60 2019-11-18 06:14:25.000 322 21264.08 358.98 43028.72 47997.57 2019-11-18 06:14:26.000 322 21264.05 359.00 43028.71 47997.58 2019-11-18 06:14:27.000 322 21264.03 359.02 43028.75 47997.53 2019-11-18 06:14:28.000 322 21264.07 358.99 43028.72 47997.55 2019-11-18 06:14:29.000 322 21264.07 359.01 43028.70 47997.51 2019-11-18 06:14:30.000 322 21264.07 359.03 43028.70 47997.53 2019-11-18 06:14:31.000 322 21264.06 359.03 43028.68 47997.50 2019-11-18 06:14:32.000 322 21264.09 359.01 43028.68 47997.49 2019-11-18 06:14:33.000 322 21264.12 358.99 43028.67 47997.49 2019-11-18 06:14:34.000 322 21264.13 359.01 43028.67 47997.49 2019-11-18 06:14:35.000 322 21264.12 359.00 43028.67 47997.48 2019-11-18 06:14:36.000 322 21264.16 358.99 43028.68 47997.51 2019-11-18 06:14:37.000 322 21264.17 359.05 43028.66 47997.51 2019-11-18 06:14:38.000 322 21264.12 359.05 43028.66 47997.47 2019-11-18 06:14:39.000 322 21264.18 359.06 43028.63 47997.47 2019-11-18 06:14:40.000 322 21264.15 359.07 43028.58 47997.47 2019-11-18 06:14:41.000 322 21264.15 359.05 43028.61 47997.47 2019-11-18 06:14:42.000 322 21264.16 359.02 43028.63 47997.47 2019-11-18 06:14:43.000 322 21264.18 358.97 43028.66 47997.48 2019-11-18 06:14:44.000 322 21264.16 359.00 43028.67 47997.48 2019-11-18 06:14:45.000 322 21264.14 359.03 43028.67 47997.52 2019-11-18 06:14:46.000 322 21264.16 359.03 43028.72 47997.52 2019-11-18 06:14:47.000 322 21264.12 359.02 43028.72 47997.53 2019-11-18 06:14:48.000 322 21264.10 359.04 43028.69 47997.53 2019-11-18 06:14:49.000 322 21264.10 359.08 43028.70 47997.53 2019-11-18 06:14:50.000 322 21264.09 359.03 43028.73 47997.51 2019-11-18 06:14:51.000 322 21264.08 359.01 43028.71 47997.50 2019-11-18 06:14:52.000 322 21264.07 359.01 43028.71 47997.51 2019-11-18 06:14:53.000 322 21264.04 359.00 43028.72 47997.53 2019-11-18 06:14:54.000 322 21264.08 359.02 43028.72 47997.50 2019-11-18 06:14:55.000 322 21264.08 359.02 43028.74 47997.55 2019-11-18 06:14:56.000 322 21264.06 359.01 43028.72 47997.54 2019-11-18 06:14:57.000 322 21264.07 359.05 43028.72 47997.53 2019-11-18 06:14:58.000 322 21264.09 359.05 43028.76 47997.57 2019-11-18 06:14:59.000 322 21264.10 359.07 43028.79 47997.56 2019-11-18 06:15:00.000 322 21264.09 359.06 43028.78 47997.54 2019-11-18 06:15:01.000 322 21264.09 359.07 43028.78 47997.57 2019-11-18 06:15:02.000 322 21264.13 359.06 43028.83 47997.61 2019-11-18 06:15:03.000 322 21264.16 359.05 43028.83 47997.60 2019-11-18 06:15:04.000 322 21264.16 359.05 43028.83 47997.62 2019-11-18 06:15:05.000 322 21264.18 359.06 43028.82 47997.64 2019-11-18 06:15:06.000 322 21264.18 359.03 43028.83 47997.68 2019-11-18 06:15:07.000 322 21264.20 359.01 43028.84 47997.66 2019-11-18 06:15:08.000 322 21264.24 359.01 43028.85 47997.69 2019-11-18 06:15:09.000 322 21264.22 359.03 43028.85 47997.72 2019-11-18 06:15:10.000 322 21264.23 359.04 43028.86 47997.74 2019-11-18 06:15:11.000 322 21264.22 359.04 43028.86 47997.70 2019-11-18 06:15:12.000 322 21264.24 359.03 43028.87 47997.74 2019-11-18 06:15:13.000 322 21264.28 359.04 43028.86 47997.74 2019-11-18 06:15:14.000 322 21264.26 359.05 43028.85 47997.72 2019-11-18 06:15:15.000 322 21264.30 359.07 43028.84 47997.74 2019-11-18 06:15:16.000 322 21264.27 359.07 43028.89 47997.75 2019-11-18 06:15:17.000 322 21264.27 359.08 43028.88 47997.75 2019-11-18 06:15:18.000 322 21264.29 359.06 43028.88 47997.76 2019-11-18 06:15:19.000 322 21264.29 359.07 43028.90 47997.74 2019-11-18 06:15:20.000 322 21264.27 359.07 43028.89 47997.78 2019-11-18 06:15:21.000 322 21264.27 359.06 43028.89 47997.73 2019-11-18 06:15:22.000 322 21264.24 359.10 43028.88 47997.75 2019-11-18 06:15:23.000 322 21264.27 359.08 43028.86 47997.75 2019-11-18 06:15:24.000 322 21264.29 359.06 43028.87 47997.76 2019-11-18 06:15:25.000 322 21264.32 359.03 43028.88 47997.78 2019-11-18 06:15:26.000 322 21264.35 359.03 43028.91 47997.80 2019-11-18 06:15:27.000 322 21264.35 359.03 43028.93 47997.83 2019-11-18 06:15:28.000 322 21264.38 359.01 43028.93 47997.84 2019-11-18 06:15:29.000 322 21264.41 359.05 43028.96 47997.83 2019-11-18 06:15:30.000 322 21264.37 359.09 43028.93 47997.87 2019-11-18 06:15:31.000 322 21264.36 359.14 43028.91 47997.86 2019-11-18 06:15:32.000 322 21264.35 359.15 43028.91 47997.85 2019-11-18 06:15:33.000 322 21264.36 359.14 43028.91 47997.84 2019-11-18 06:15:34.000 322 21264.36 359.11 43028.92 47997.84 2019-11-18 06:15:35.000 322 21264.37 359.12 43028.91 47997.85 2019-11-18 06:15:36.000 322 21264.37 359.18 43028.89 47997.82 2019-11-18 06:15:37.000 322 21264.35 359.22 43028.87 47997.81 2019-11-18 06:15:38.000 322 21264.37 359.20 43028.86 47997.81 2019-11-18 06:15:39.000 322 21264.38 359.19 43028.88 47997.83 2019-11-18 06:15:40.000 322 21264.36 359.23 43028.86 47997.82 2019-11-18 06:15:41.000 322 21264.37 359.23 43028.86 47997.81 2019-11-18 06:15:42.000 322 21264.37 359.22 43028.89 47997.81 2019-11-18 06:15:43.000 322 21264.36 359.23 43028.89 47997.80 2019-11-18 06:15:44.000 322 21264.41 359.26 43028.87 47997.82 2019-11-18 06:15:45.000 322 21264.41 359.25 43028.85 47997.82 2019-11-18 06:15:46.000 322 21264.42 359.29 43028.84 47997.78 2019-11-18 06:15:47.000 322 21264.46 359.27 43028.85 47997.80 2019-11-18 06:15:48.000 322 21264.47 359.26 43028.85 47997.85 2019-11-18 06:15:49.000 322 21264.49 359.25 43028.86 47997.83 2019-11-18 06:15:50.000 322 21264.50 359.26 43028.91 47997.86 2019-11-18 06:15:51.000 322 21264.51 359.27 43028.92 47997.88 2019-11-18 06:15:52.000 322 21264.51 359.31 43028.91 47997.87 2019-11-18 06:15:53.000 322 21264.53 359.31 43028.91 47997.88 2019-11-18 06:15:54.000 322 21264.53 359.31 43028.89 47997.89 2019-11-18 06:15:55.000 322 21264.53 359.30 43028.88 47997.91 2019-11-18 06:15:56.000 322 21264.54 359.32 43028.89 47997.87 2019-11-18 06:15:57.000 322 21264.55 359.33 43028.87 47997.90 2019-11-18 06:15:58.000 322 21264.59 359.32 43028.88 47997.92 2019-11-18 06:15:59.000 322 21264.58 359.35 43028.90 47997.91 2019-11-18 06:16:00.000 322 21264.57 359.35 43028.88 47997.89 2019-11-18 06:16:01.000 322 21264.57 359.35 43028.84 47997.90 2019-11-18 06:16:02.000 322 21264.54 359.34 43028.88 47997.88 2019-11-18 06:16:03.000 322 21264.51 359.34 43028.83 47997.90 2019-11-18 06:16:04.000 322 21264.50 359.36 43028.86 47997.88 2019-11-18 06:16:05.000 322 21264.50 359.34 43028.85 47997.84 2019-11-18 06:16:06.000 322 21264.46 359.33 43028.84 47997.83 2019-11-18 06:16:07.000 322 21264.45 359.32 43028.87 47997.82 2019-11-18 06:16:08.000 322 21264.42 359.34 43028.83 47997.81 2019-11-18 06:16:09.000 322 21264.40 359.32 43028.87 47997.81 2019-11-18 06:16:10.000 322 21264.37 359.35 43028.87 47997.80 2019-11-18 06:16:11.000 322 21264.31 359.41 43028.85 47997.75 2019-11-18 06:16:12.000 322 21264.28 359.44 43028.83 47997.76 2019-11-18 06:16:13.000 322 21264.32 359.43 43028.83 47997.72 2019-11-18 06:16:14.000 322 21264.30 359.48 43028.83 47997.71 2019-11-18 06:16:15.000 322 21264.28 359.51 43028.77 47997.72 2019-11-18 06:16:16.000 322 21264.32 359.50 43028.78 47997.71 2019-11-18 06:16:17.000 322 21264.35 359.48 43028.76 47997.68 2019-11-18 06:16:18.000 322 21264.36 359.50 43028.79 47997.71 2019-11-18 06:16:19.000 322 21264.37 359.51 43028.78 47997.72 2019-11-18 06:16:20.000 322 21264.37 359.50 43028.81 47997.74 2019-11-18 06:16:21.000 322 21264.38 359.49 43028.84 47997.74 2019-11-18 06:16:22.000 322 21264.40 359.48 43028.88 47997.79 2019-11-18 06:16:23.000 322 21264.42 359.49 43028.90 47997.80 2019-11-18 06:16:24.000 322 21264.39 359.50 43028.92 47997.82 2019-11-18 06:16:25.000 322 21264.39 359.50 43028.92 47997.83 2019-11-18 06:16:26.000 322 21264.41 359.50 43028.95 47997.86 2019-11-18 06:16:27.000 322 21264.47 359.45 43028.98 47997.87 2019-11-18 06:16:28.000 322 21264.47 359.42 43028.99 47997.93 2019-11-18 06:16:29.000 322 21264.50 359.39 43029.04 47997.97 2019-11-18 06:16:30.000 322 21264.53 359.39 43029.06 47998.02 2019-11-18 06:16:31.000 322 21264.52 359.39 43029.10 47998.04 2019-11-18 06:16:32.000 322 21264.55 359.41 43029.09 47998.07 2019-11-18 06:16:33.000 322 21264.58 359.40 43029.10 47998.08 2019-11-18 06:16:34.000 322 21264.61 359.38 43029.12 47998.12 2019-11-18 06:16:35.000 322 21264.59 359.38 43029.15 47998.10 2019-11-18 06:16:36.000 322 21264.60 359.38 43029.13 47998.11 2019-11-18 06:16:37.000 322 21264.58 359.40 43029.13 47998.12 2019-11-18 06:16:38.000 322 21264.53 359.47 43029.12 47998.10 2019-11-18 06:16:39.000 322 21264.51 359.49 43029.11 47998.09 2019-11-18 06:16:40.000 322 21264.49 359.47 43029.09 47998.04 2019-11-18 06:16:41.000 322 21264.48 359.51 43029.06 47998.06 2019-11-18 06:16:42.000 322 21264.48 359.53 43029.10 47998.01 2019-11-18 06:16:43.000 322 21264.47 359.53 43029.10 47998.00 2019-11-18 06:16:44.000 322 21264.47 359.52 43029.08 47998.01 2019-11-18 06:16:45.000 322 21264.48 359.55 43029.06 47998.02 2019-11-18 06:16:46.000 322 21264.44 359.58 43029.09 47997.97 2019-11-18 06:16:47.000 322 21264.43 359.59 43029.05 47997.99 2019-11-18 06:16:48.000 322 21264.45 359.64 43029.00 47997.94 2019-11-18 06:16:49.000 322 21264.48 359.66 43029.00 47997.95 2019-11-18 06:16:50.000 322 21264.45 359.69 43028.99 47997.93 2019-11-18 06:16:51.000 322 21264.48 359.67 43028.98 47997.95 2019-11-18 06:16:52.000 322 21264.48 359.69 43028.94 47997.90 2019-11-18 06:16:53.000 322 21264.46 359.72 43028.94 47997.91 2019-11-18 06:16:54.000 322 21264.52 359.71 43028.92 47997.90 2019-11-18 06:16:55.000 322 21264.55 359.69 43028.96 47997.93 2019-11-18 06:16:56.000 322 21264.57 359.66 43028.95 47997.94 2019-11-18 06:16:57.000 322 21264.58 359.65 43028.97 47997.96 2019-11-18 06:16:58.000 322 21264.57 359.64 43028.98 47997.94 2019-11-18 06:16:59.000 322 21264.58 359.61 43029.01 47997.94 2019-11-18 06:17:00.000 322 21264.57 359.57 43029.04 47998.00 2019-11-18 06:17:01.000 322 21264.57 359.53 43029.07 47997.99 2019-11-18 06:17:02.000 322 21264.57 359.49 43029.05 47997.99 2019-11-18 06:17:03.000 322 21264.55 359.51 43029.09 47998.05 2019-11-18 06:17:04.000 322 21264.56 359.52 43029.10 47998.06 2019-11-18 06:17:05.000 322 21264.59 359.50 43029.06 47998.03 2019-11-18 06:17:06.000 322 21264.60 359.50 43029.03 47998.04 2019-11-18 06:17:07.000 322 21264.56 359.49 43029.05 47998.04 2019-11-18 06:17:08.000 322 21264.57 359.47 43029.04 47998.02 2019-11-18 06:17:09.000 322 21264.57 359.46 43029.01 47998.00 2019-11-18 06:17:10.000 322 21264.57 359.47 43029.00 47998.00 2019-11-18 06:17:11.000 322 21264.57 359.46 43029.00 47997.99 2019-11-18 06:17:12.000 322 21264.60 359.45 43029.02 47998.00 2019-11-18 06:17:13.000 322 21264.60 359.46 43028.99 47997.99 2019-11-18 06:17:14.000 322 21264.60 359.46 43028.96 47997.98 2019-11-18 06:17:15.000 322 21264.63 359.47 43028.95 47997.96 2019-11-18 06:17:16.000 322 21264.59 359.47 43028.91 47997.94 2019-11-18 06:17:17.000 322 21264.61 359.48 43028.90 47997.90 2019-11-18 06:17:18.000 322 21264.62 359.47 43028.88 47997.90 2019-11-18 06:17:19.000 322 21264.63 359.45 43028.89 47997.88 2019-11-18 06:17:20.000 322 21264.63 359.44 43028.84 47997.84 2019-11-18 06:17:21.000 322 21264.69 359.39 43028.84 47997.89 2019-11-18 06:17:22.000 322 21264.71 359.37 43028.83 47997.88 2019-11-18 06:17:23.000 322 21264.72 359.34 43028.81 47997.89 2019-11-18 06:17:24.000 322 21264.74 359.32 43028.84 47997.92 2019-11-18 06:17:25.000 322 21264.77 359.31 43028.87 47997.94 2019-11-18 06:17:26.000 322 21264.75 359.30 43028.90 47997.93 2019-11-18 06:17:27.000 322 21264.71 359.25 43028.90 47997.94 2019-11-18 06:17:28.000 322 21264.67 359.25 43028.90 47997.93 2019-11-18 06:17:29.000 322 21264.62 359.24 43028.88 47997.92 2019-11-18 06:17:30.000 322 21264.58 359.19 43028.91 47997.90 2019-11-18 06:17:31.000 322 21264.59 359.17 43028.95 47997.90 2019-11-18 06:17:32.000 322 21264.59 359.14 43028.96 47997.89 2019-11-18 06:17:33.000 322 21264.59 359.12 43028.93 47997.92 2019-11-18 06:17:34.000 322 21264.55 359.15 43028.96 47997.91 2019-11-18 06:17:35.000 322 21264.58 359.17 43028.95 47997.90 2019-11-18 06:17:36.000 322 21264.54 359.21 43028.93 47997.92 2019-11-18 06:17:37.000 322 21264.54 359.22 43028.96 47997.90 2019-11-18 06:17:38.000 322 21264.55 359.26 43028.93 47997.89 2019-11-18 06:17:39.000 322 21264.53 359.32 43028.92 47997.88 2019-11-18 06:17:40.000 322 21264.53 359.35 43028.90 47997.89 2019-11-18 06:17:41.000 322 21264.50 359.42 43028.85 47997.89 2019-11-18 06:17:42.000 322 21264.50 359.43 43028.84 47997.83 2019-11-18 06:17:43.000 322 21264.49 359.49 43028.80 47997.81 2019-11-18 06:17:44.000 322 21264.52 359.53 43028.77 47997.79 2019-11-18 06:17:45.000 322 21264.54 359.54 43028.75 47997.76 2019-11-18 06:17:46.000 322 21264.52 359.60 43028.71 47997.72 2019-11-18 06:17:47.000 322 21264.48 359.64 43028.66 47997.70 2019-11-18 06:17:48.000 322 21264.46 359.66 43028.63 47997.66 2019-11-18 06:17:49.000 322 21264.46 359.71 43028.57 47997.60 2019-11-18 06:17:50.000 322 21264.45 359.74 43028.57 47997.59 2019-11-18 06:17:51.000 322 21264.44 359.74 43028.54 47997.57 2019-11-18 06:17:52.000 322 21264.44 359.75 43028.55 47997.56 2019-11-18 06:17:53.000 322 21264.43 359.77 43028.57 47997.54 2019-11-18 06:17:54.000 322 21264.42 359.81 43028.54 47997.55 2019-11-18 06:17:55.000 322 21264.46 359.84 43028.56 47997.49 2019-11-18 06:17:56.000 322 21264.46 359.86 43028.55 47997.53 2019-11-18 06:17:57.000 322 21264.48 359.83 43028.52 47997.50 2019-11-18 06:17:58.000 322 21264.53 359.77 43028.56 47997.56 2019-11-18 06:17:59.000 322 21264.58 359.74 43028.60 47997.61 2019-11-18 06:18:00.000 322 21264.61 359.71 43028.61 47997.63 2019-11-18 06:18:01.000 322 21264.64 359.71 43028.64 47997.67 2019-11-18 06:18:02.000 322 21264.67 359.73 43028.67 47997.72 2019-11-18 06:18:03.000 322 21264.64 359.72 43028.67 47997.71 2019-11-18 06:18:04.000 322 21264.66 359.71 43028.69 47997.75 2019-11-18 06:18:05.000 322 21264.71 359.69 43028.71 47997.77 2019-11-18 06:18:06.000 322 21264.71 359.68 43028.71 47997.77 2019-11-18 06:18:07.000 322 21264.71 359.68 43028.70 47997.79 2019-11-18 06:18:08.000 322 21264.71 359.70 43028.69 47997.78 2019-11-18 06:18:09.000 322 21264.71 359.70 43028.69 47997.77 2019-11-18 06:18:10.000 322 21264.73 359.70 43028.68 47997.82 2019-11-18 06:18:11.000 322 21264.71 359.76 43028.70 47997.79 2019-11-18 06:18:12.000 322 21264.70 359.82 43028.67 47997.77 2019-11-18 06:18:13.000 322 21264.71 359.85 43028.65 47997.75 2019-11-18 06:18:14.000 322 21264.72 359.87 43028.59 47997.71 2019-11-18 06:18:15.000 322 21264.72 359.86 43028.53 47997.69 2019-11-18 06:18:16.000 322 21264.76 359.84 43028.53 47997.68 2019-11-18 06:18:17.000 322 21264.78 359.79 43028.50 47997.70 2019-11-18 06:18:18.000 322 21264.78 359.78 43028.52 47997.70 2019-11-18 06:18:19.000 322 21264.81 359.76 43028.55 47997.72 2019-11-18 06:18:20.000 322 21264.82 359.74 43028.52 47997.74 2019-11-18 06:18:21.000 322 21264.84 359.70 43028.57 47997.75 2019-11-18 06:18:22.000 322 21264.82 359.66 43028.58 47997.75 2019-11-18 06:18:23.000 322 21264.80 359.64 43028.63 47997.78 2019-11-18 06:18:24.000 322 21264.78 359.68 43028.62 47997.77 2019-11-18 06:18:25.000 322 21264.74 359.69 43028.63 47997.75 2019-11-18 06:18:26.000 322 21264.74 359.68 43028.64 47997.76 2019-11-18 06:18:27.000 322 21264.73 359.70 43028.63 47997.76 2019-11-18 06:18:28.000 322 21264.71 359.68 43028.66 47997.77 2019-11-18 06:18:29.000 322 21264.68 359.70 43028.65 47997.75 2019-11-18 06:18:30.000 322 21264.65 359.70 43028.64 47997.71 2019-11-18 06:18:31.000 322 21264.63 359.70 43028.62 47997.71 2019-11-18 06:18:32.000 322 21264.64 359.71 43028.62 47997.72 2019-11-18 06:18:33.000 322 21264.66 359.69 43028.65 47997.74 2019-11-18 06:18:34.000 322 21264.70 359.65 43028.66 47997.75 2019-11-18 06:18:35.000 322 21264.72 359.61 43028.70 47997.79 2019-11-18 06:18:36.000 322 21264.74 359.61 43028.76 47997.81 2019-11-18 06:18:37.000 322 21264.76 359.58 43028.77 47997.85 2019-11-18 06:18:38.000 322 21264.79 359.60 43028.76 47997.89 2019-11-18 06:18:39.000 322 21264.79 359.61 43028.76 47997.92 2019-11-18 06:18:40.000 322 21264.78 359.59 43028.77 47997.91 2019-11-18 06:18:41.000 322 21264.76 359.59 43028.79 47997.90 2019-11-18 06:18:42.000 322 21264.73 359.61 43028.80 47997.92 2019-11-18 06:18:43.000 322 21264.69 359.68 43028.74 47997.88 2019-11-18 06:18:44.000 322 21264.66 359.71 43028.71 47997.83 2019-11-18 06:18:45.000 322 21264.66 359.73 43028.67 47997.77 2019-11-18 06:18:46.000 322 21264.64 359.73 43028.65 47997.77 2019-11-18 06:18:47.000 322 21264.64 359.73 43028.67 47997.73 2019-11-18 06:18:48.000 322 21264.63 359.71 43028.66 47997.74 2019-11-18 06:18:49.000 322 21264.61 359.67 43028.63 47997.72 2019-11-18 06:18:50.000 322 21264.62 359.67 43028.67 47997.71 2019-11-18 06:18:51.000 322 21264.61 359.68 43028.66 47997.69 2019-11-18 06:18:52.000 322 21264.60 359.69 43028.65 47997.72 2019-11-18 06:18:53.000 322 21264.58 359.71 43028.66 47997.69 2019-11-18 06:18:54.000 322 21264.59 359.72 43028.65 47997.65 2019-11-18 06:18:55.000 322 21264.56 359.76 43028.64 47997.67 2019-11-18 06:18:56.000 322 21264.57 359.76 43028.62 47997.68 2019-11-18 06:18:57.000 322 21264.56 359.76 43028.60 47997.63 2019-11-18 06:18:58.000 322 21264.55 359.79 43028.60 47997.61 2019-11-18 06:18:59.000 322 21264.56 359.77 43028.59 47997.64 2019-11-18 06:19:00.000 322 21264.55 359.76 43028.59 47997.63 2019-11-18 06:19:01.000 322 21264.54 359.75 43028.61 47997.66 2019-11-18 06:19:02.000 322 21264.58 359.76 43028.62 47997.66 2019-11-18 06:19:03.000 322 21264.60 359.81 43028.61 47997.65 2019-11-18 06:19:04.000 322 21264.66 359.81 43028.59 47997.68 2019-11-18 06:19:05.000 322 21264.66 359.80 43028.60 47997.66 2019-11-18 06:19:06.000 322 21264.71 359.81 43028.59 47997.67 2019-11-18 06:19:07.000 322 21264.68 359.85 43028.55 47997.64 2019-11-18 06:19:08.000 322 21264.71 359.87 43028.53 47997.65 2019-11-18 06:19:09.000 322 21264.73 359.88 43028.54 47997.66 2019-11-18 06:19:10.000 322 21264.76 359.87 43028.49 47997.63 2019-11-18 06:19:11.000 322 21264.73 359.89 43028.49 47997.64 2019-11-18 06:19:12.000 322 21264.73 359.92 43028.50 47997.65 2019-11-18 06:19:13.000 322 21264.72 359.92 43028.51 47997.63 2019-11-18 06:19:14.000 322 21264.72 359.92 43028.49 47997.61 2019-11-18 06:19:15.000 322 21264.71 359.93 43028.48 47997.61 2019-11-18 06:19:16.000 322 21264.71 359.93 43028.46 47997.59 2019-11-18 06:19:17.000 322 21264.71 359.94 43028.44 47997.58 2019-11-18 06:19:18.000 322 21264.70 359.95 43028.45 47997.60 2019-11-18 06:19:19.000 322 21264.71 359.91 43028.46 47997.56 2019-11-18 06:19:20.000 322 21264.72 359.89 43028.46 47997.57 2019-11-18 06:19:21.000 322 21264.73 359.88 43028.48 47997.57 2019-11-18 06:19:22.000 322 21264.69 359.87 43028.46 47997.57 2019-11-18 06:19:23.000 322 21264.66 359.86 43028.49 47997.58 2019-11-18 06:19:24.000 322 21264.67 359.84 43028.47 47997.57 2019-11-18 06:19:25.000 322 21264.63 359.84 43028.47 47997.57 2019-11-18 06:19:26.000 322 21264.64 359.84 43028.48 47997.57 2019-11-18 06:19:27.000 322 21264.63 359.81 43028.50 47997.57 2019-11-18 06:19:28.000 322 21264.65 359.76 43028.51 47997.54 2019-11-18 06:19:29.000 322 21264.63 359.73 43028.51 47997.56 2019-11-18 06:19:30.000 322 21264.66 359.69 43028.55 47997.59 2019-11-18 06:19:31.000 322 21264.67 359.68 43028.56 47997.61 2019-11-18 06:19:32.000 322 21264.70 359.67 43028.55 47997.65 2019-11-18 06:19:33.000 322 21264.68 359.68 43028.60 47997.63 2019-11-18 06:19:34.000 322 21264.65 359.67 43028.63 47997.67 2019-11-18 06:19:35.000 322 21264.68 359.68 43028.62 47997.68 2019-11-18 06:19:36.000 322 21264.65 359.69 43028.61 47997.67 2019-11-18 06:19:37.000 322 21264.68 359.69 43028.60 47997.69 2019-11-18 06:19:38.000 322 21264.68 359.69 43028.60 47997.67 2019-11-18 06:19:39.000 322 21264.64 359.70 43028.59 47997.66 2019-11-18 06:19:40.000 322 21264.67 359.72 43028.56 47997.67 2019-11-18 06:19:41.000 322 21264.66 359.75 43028.56 47997.62 2019-11-18 06:19:42.000 322 21264.60 359.74 43028.56 47997.64 2019-11-18 06:19:43.000 322 21264.58 359.77 43028.53 47997.59 2019-11-18 06:19:44.000 322 21264.58 359.79 43028.51 47997.60 2019-11-18 06:19:45.000 322 21264.55 359.82 43028.48 47997.56 2019-11-18 06:19:46.000 322 21264.52 359.86 43028.44 47997.51 2019-11-18 06:19:47.000 322 21264.51 359.86 43028.45 47997.49 2019-11-18 06:19:48.000 322 21264.49 359.88 43028.42 47997.49 2019-11-18 06:19:49.000 322 21264.50 359.85 43028.43 47997.45 2019-11-18 06:19:50.000 322 21264.53 359.84 43028.43 47997.45 2019-11-18 06:19:51.000 322 21264.56 359.83 43028.42 47997.48 2019-11-18 06:19:52.000 322 21264.58 359.81 43028.46 47997.51 2019-11-18 06:19:53.000 322 21264.60 359.79 43028.45 47997.54 2019-11-18 06:19:54.000 322 21264.62 359.80 43028.49 47997.56 2019-11-18 06:19:55.000 322 21264.66 359.79 43028.50 47997.57 2019-11-18 06:19:56.000 322 21264.70 359.80 43028.50 47997.59 2019-11-18 06:19:57.000 322 21264.74 359.75 43028.52 47997.59 2019-11-18 06:19:58.000 322 21264.76 359.73 43028.52 47997.65 2019-11-18 06:19:59.000 322 21264.74 359.72 43028.54 47997.63 2019-11-18 06:20:00.000 322 21264.79 359.74 43028.54 47997.69 2019-11-18 06:20:01.000 322 21264.78 359.74 43028.56 47997.71 2019-11-18 06:20:02.000 322 21264.75 359.73 43028.59 47997.70 2019-11-18 06:20:03.000 322 21264.75 359.74 43028.56 47997.69 2019-11-18 06:20:04.000 322 21264.77 359.75 43028.58 47997.68 2019-11-18 06:20:05.000 322 21264.70 359.79 43028.58 47997.66 2019-11-18 06:20:06.000 322 21264.68 359.79 43028.56 47997.65 2019-11-18 06:20:07.000 322 21264.66 359.78 43028.50 47997.63 2019-11-18 06:20:08.000 322 21264.64 359.81 43028.52 47997.62 2019-11-18 06:20:09.000 322 21264.64 359.83 43028.51 47997.62 2019-11-18 06:20:10.000 322 21264.64 359.82 43028.51 47997.61 2019-11-18 06:20:11.000 322 21264.69 359.84 43028.52 47997.59 2019-11-18 06:20:12.000 322 21264.69 359.85 43028.51 47997.61 2019-11-18 06:20:13.000 322 21264.69 359.82 43028.47 47997.56 2019-11-18 06:20:14.000 322 21264.71 359.80 43028.47 47997.59 2019-11-18 06:20:15.000 322 21264.75 359.78 43028.50 47997.61 2019-11-18 06:20:16.000 322 21264.80 359.72 43028.53 47997.62 2019-11-18 06:20:17.000 322 21264.81 359.73 43028.52 47997.62 2019-11-18 06:20:18.000 322 21264.81 359.70 43028.55 47997.64 2019-11-18 06:20:19.000 322 21264.81 359.70 43028.55 47997.70 2019-11-18 06:20:20.000 322 21264.81 359.69 43028.55 47997.71 2019-11-18 06:20:21.000 322 21264.82 359.67 43028.56 47997.70 2019-11-18 06:20:22.000 322 21264.78 359.67 43028.58 47997.69 2019-11-18 06:20:23.000 322 21264.81 359.65 43028.60 47997.72 2019-11-18 06:20:24.000 322 21264.82 359.61 43028.63 47997.74 2019-11-18 06:20:25.000 322 21264.84 359.56 43028.65 47997.76 2019-11-18 06:20:26.000 322 21264.86 359.57 43028.65 47997.79 2019-11-18 06:20:27.000 322 21264.88 359.56 43028.68 47997.80 2019-11-18 06:20:28.000 322 21264.88 359.55 43028.71 47997.85 2019-11-18 06:20:29.000 322 21264.89 359.57 43028.69 47997.82 2019-11-18 06:20:30.000 322 21264.87 359.60 43028.72 47997.84 2019-11-18 06:20:31.000 322 21264.87 359.65 43028.73 47997.87 2019-11-18 06:20:32.000 322 21264.88 359.66 43028.73 47997.85 2019-11-18 06:20:33.000 322 21264.87 359.68 43028.70 47997.86 2019-11-18 06:20:34.000 322 21264.88 359.69 43028.71 47997.87 2019-11-18 06:20:35.000 322 21264.89 359.70 43028.72 47997.84 2019-11-18 06:20:36.000 322 21264.88 359.74 43028.71 47997.87 2019-11-18 06:20:37.000 322 21264.90 359.72 43028.73 47997.88 2019-11-18 06:20:38.000 322 21264.90 359.73 43028.69 47997.87 2019-11-18 06:20:39.000 322 21264.89 359.72 43028.69 47997.87 2019-11-18 06:20:40.000 322 21264.87 359.73 43028.72 47997.89 2019-11-18 06:20:41.000 322 21264.83 359.72 43028.73 47997.88 2019-11-18 06:20:42.000 322 21264.81 359.70 43028.72 47997.86 2019-11-18 06:20:43.000 322 21264.78 359.70 43028.74 47997.88 2019-11-18 06:20:44.000 322 21264.80 359.68 43028.76 47997.85 2019-11-18 06:20:45.000 322 21264.84 359.67 43028.76 47997.87 2019-11-18 06:20:46.000 322 21264.84 359.69 43028.79 47997.89 2019-11-18 06:20:47.000 322 21264.84 359.69 43028.78 47997.89 2019-11-18 06:20:48.000 322 21264.84 359.70 43028.80 47997.93 2019-11-18 06:20:49.000 322 21264.86 359.72 43028.79 47997.92 2019-11-18 06:20:50.000 322 21264.90 359.72 43028.80 47997.93 2019-11-18 06:20:51.000 322 21264.88 359.75 43028.81 47997.94 2019-11-18 06:20:52.000 322 21264.87 359.78 43028.82 47997.91 2019-11-18 06:20:53.000 322 21264.87 359.81 43028.80 47997.96 2019-11-18 06:20:54.000 322 21264.88 359.81 43028.79 47997.92 2019-11-18 06:20:55.000 322 21264.87 359.79 43028.82 47997.92 2019-11-18 06:20:56.000 322 21264.87 359.81 43028.81 47997.95 2019-11-18 06:20:57.000 322 21264.86 359.84 43028.81 47997.96 2019-11-18 06:20:58.000 322 21264.84 359.84 43028.82 47997.97 2019-11-18 06:20:59.000 322 21264.87 359.82 43028.86 47997.96 2019-11-18 06:21:00.000 322 21264.90 359.77 43028.91 47998.02 2019-11-18 06:21:01.000 322 21264.90 359.76 43028.93 47998.03 2019-11-18 06:21:02.000 322 21264.88 359.76 43028.95 47998.06 2019-11-18 06:21:03.000 322 21264.91 359.78 43028.96 47998.06 2019-11-18 06:21:04.000 322 21264.87 359.79 43028.97 47998.05 2019-11-18 06:21:05.000 322 21264.87 359.76 43028.98 47998.07 2019-11-18 06:21:06.000 322 21264.87 359.75 43028.96 47998.08 2019-11-18 06:21:07.000 322 21264.85 359.72 43028.97 47998.09 2019-11-18 06:21:08.000 322 21264.85 359.71 43028.95 47998.06 2019-11-18 06:21:09.000 322 21264.86 359.71 43028.89 47998.01 2019-11-18 06:21:10.000 322 21264.83 359.72 43028.86 47998.03 2019-11-18 06:21:11.000 322 21264.85 359.68 43028.85 47998.00 2019-11-18 06:21:12.000 322 21264.87 359.67 43028.87 47998.00 2019-11-18 06:21:13.000 322 21264.91 359.67 43028.85 47998.01 2019-11-18 06:21:14.000 322 21264.92 359.67 43028.84 47997.99 2019-11-18 06:21:15.000 322 21264.94 359.69 43028.83 47998.00 2019-11-18 06:21:16.000 322 21264.97 359.73 43028.86 47998.04 2019-11-18 06:21:17.000 322 21264.96 359.77 43028.83 47998.00 2019-11-18 06:21:18.000 322 21264.99 359.80 43028.84 47998.05 2019-11-18 06:21:19.000 322 21265.00 359.79 43028.85 47998.04 2019-11-18 06:21:20.000 322 21265.00 359.81 43028.89 47998.05 2019-11-18 06:21:21.000 322 21265.00 359.85 43028.87 47998.06 2019-11-18 06:21:22.000 322 21265.02 359.86 43028.89 47998.05 2019-11-18 06:21:23.000 322 21265.02 359.87 43028.91 47998.08 2019-11-18 06:21:24.000 322 21264.99 359.89 43028.92 47998.09 2019-11-18 06:21:25.000 322 21265.01 359.94 43028.91 47998.11 2019-11-18 06:21:26.000 322 21265.00 359.99 43028.91 47998.10 2019-11-18 06:21:27.000 322 21265.00 360.02 43028.88 47998.11 2019-11-18 06:21:28.000 322 21264.97 360.06 43028.85 47998.07 2019-11-18 06:21:29.000 322 21264.95 360.14 43028.82 47998.04 2019-11-18 06:21:30.000 322 21264.92 360.18 43028.77 47998.03 2019-11-18 06:21:31.000 322 21264.91 360.23 43028.78 47997.97 2019-11-18 06:21:32.000 322 21264.92 360.24 43028.77 47997.94 2019-11-18 06:21:33.000 322 21264.91 360.25 43028.75 47997.93 2019-11-18 06:21:34.000 322 21264.94 360.27 43028.76 47997.95 2019-11-18 06:21:35.000 322 21264.93 360.29 43028.71 47997.91 2019-11-18 06:21:36.000 322 21264.95 360.28 43028.69 47997.89 2019-11-18 06:21:37.000 322 21264.96 360.25 43028.72 47997.92 2019-11-18 06:21:38.000 322 21264.94 360.23 43028.76 47997.93 2019-11-18 06:21:39.000 322 21264.96 360.20 43028.76 47997.97 2019-11-18 06:21:40.000 322 21264.95 360.22 43028.78 47997.98 2019-11-18 06:21:41.000 322 21264.90 360.25 43028.80 47997.94 2019-11-18 06:21:42.000 322 21264.90 360.25 43028.79 47997.95 2019-11-18 06:21:43.000 322 21264.94 360.26 43028.81 47997.96 2019-11-18 06:21:44.000 322 21264.95 360.28 43028.80 47997.95 2019-11-18 06:21:45.000 322 21264.94 360.28 43028.76 47997.94 2019-11-18 06:21:46.000 322 21264.92 360.29 43028.74 47997.93 2019-11-18 06:21:47.000 322 21264.95 360.28 43028.72 47997.91 2019-11-18 06:21:48.000 322 21264.95 360.29 43028.73 47997.88 2019-11-18 06:21:49.000 322 21264.92 360.28 43028.73 47997.88 2019-11-18 06:21:50.000 322 21264.89 360.30 43028.70 47997.89 2019-11-18 06:21:51.000 322 21264.90 360.32 43028.70 47997.92 2019-11-18 06:21:52.000 322 21264.92 360.32 43028.69 47997.85 2019-11-18 06:21:53.000 322 21264.92 360.32 43028.67 47997.88 2019-11-18 06:21:54.000 322 21264.93 360.31 43028.69 47997.87 2019-11-18 06:21:55.000 322 21264.93 360.31 43028.69 47997.87 2019-11-18 06:21:56.000 322 21264.90 360.30 43028.64 47997.87 2019-11-18 06:21:57.000 322 21264.88 360.30 43028.66 47997.85 2019-11-18 06:21:58.000 322 21264.87 360.29 43028.67 47997.87 2019-11-18 06:21:59.000 322 21264.87 360.30 43028.64 47997.85 2019-11-18 06:22:00.000 322 21264.86 360.30 43028.63 47997.80 2019-11-18 06:22:01.000 322 21264.84 360.28 43028.60 47997.79 2019-11-18 06:22:02.000 322 21264.83 360.26 43028.59 47997.79 2019-11-18 06:22:03.000 322 21264.83 360.27 43028.62 47997.79 2019-11-18 06:22:04.000 322 21264.83 360.27 43028.64 47997.80 2019-11-18 06:22:05.000 322 21264.83 360.23 43028.65 47997.79 2019-11-18 06:22:06.000 322 21264.83 360.20 43028.68 47997.82 2019-11-18 06:22:07.000 322 21264.89 360.18 43028.69 47997.82 2019-11-18 06:22:08.000 322 21264.97 360.17 43028.70 47997.87 2019-11-18 06:22:09.000 322 21264.98 360.19 43028.74 47997.91 2019-11-18 06:22:10.000 322 21264.99 360.19 43028.74 47997.92 2019-11-18 06:22:11.000 322 21265.04 360.15 43028.76 47997.97 2019-11-18 06:22:12.000 322 21265.08 360.13 43028.79 47998.02 2019-11-18 06:22:13.000 322 21265.11 360.13 43028.77 47998.01 2019-11-18 06:22:14.000 322 21265.12 360.13 43028.81 47998.08 2019-11-18 06:22:15.000 322 21265.13 360.13 43028.82 47998.11 2019-11-18 06:22:16.000 322 21265.10 360.16 43028.82 47998.08 2019-11-18 06:22:17.000 322 21265.10 360.13 43028.82 47998.09 2019-11-18 06:22:18.000 322 21265.12 360.11 43028.81 47998.10 2019-11-18 06:22:19.000 322 21265.10 360.11 43028.82 47998.10 2019-11-18 06:22:20.000 322 21265.13 360.08 43028.87 47998.13 2019-11-18 06:22:21.000 322 21265.12 360.07 43028.85 47998.13 2019-11-18 06:22:22.000 322 21265.11 360.07 43028.85 47998.12 2019-11-18 06:22:23.000 322 21265.08 360.09 43028.83 47998.14 2019-11-18 06:22:24.000 322 21265.05 360.12 43028.81 47998.12 2019-11-18 06:22:25.000 322 21265.04 360.13 43028.79 47998.08 2019-11-18 06:22:26.000 322 21265.02 360.16 43028.78 47998.09 2019-11-18 06:22:27.000 322 21265.01 360.15 43028.77 47998.06 2019-11-18 06:22:28.000 322 21265.00 360.14 43028.78 47998.04 2019-11-18 06:22:29.000 322 21265.02 360.15 43028.77 47998.02 2019-11-18 06:22:30.000 322 21265.02 360.15 43028.77 47998.01 2019-11-18 06:22:31.000 322 21265.02 360.12 43028.76 47998.02 2019-11-18 06:22:32.000 322 21265.01 360.15 43028.74 47998.01 2019-11-18 06:22:33.000 322 21264.99 360.16 43028.76 47998.00 2019-11-18 06:22:34.000 322 21264.98 360.14 43028.74 47997.98 2019-11-18 06:22:35.000 322 21264.96 360.15 43028.76 47997.96 2019-11-18 06:22:36.000 322 21264.96 360.15 43028.77 47997.97 2019-11-18 06:22:37.000 322 21264.94 360.13 43028.75 47997.97 2019-11-18 06:22:38.000 322 21264.94 360.14 43028.76 47997.95 2019-11-18 06:22:39.000 322 21264.92 360.14 43028.76 47997.93 2019-11-18 06:22:40.000 322 21264.93 360.11 43028.76 47997.95 2019-11-18 06:22:41.000 322 21264.95 360.10 43028.74 47997.94 2019-11-18 06:22:42.000 322 21264.93 360.13 43028.74 47997.94 2019-11-18 06:22:43.000 322 21264.95 360.11 43028.73 47997.96 2019-11-18 06:22:44.000 322 21264.95 360.09 43028.73 47997.93 2019-11-18 06:22:45.000 322 21264.99 360.09 43028.73 47997.97 2019-11-18 06:22:46.000 322 21265.03 360.05 43028.76 47997.99 2019-11-18 06:22:47.000 322 21265.04 360.00 43028.80 47997.99 2019-11-18 06:22:48.000 322 21265.06 360.00 43028.79 47998.02 2019-11-18 06:22:49.000 322 21265.12 359.96 43028.82 47998.06 2019-11-18 06:22:50.000 322 21265.17 359.89 43028.83 47998.07 2019-11-18 06:22:51.000 322 21265.18 359.87 43028.87 47998.08 2019-11-18 06:22:52.000 322 21265.17 359.82 43028.92 47998.18 2019-11-18 06:22:53.000 322 21265.19 359.79 43028.94 47998.17 2019-11-18 06:22:54.000 322 21265.26 359.73 43028.97 47998.21 2019-11-18 06:22:55.000 322 21265.26 359.70 43029.02 47998.25 2019-11-18 06:22:56.000 322 21265.24 359.69 43029.06 47998.31 2019-11-18 06:22:57.000 322 21265.23 359.71 43029.07 47998.33 2019-11-18 06:22:58.000 322 21265.20 359.74 43029.10 47998.37 2019-11-18 06:22:59.000 322 21265.18 359.76 43029.11 47998.34 2019-11-18 06:23:00.000 322 21265.17 359.84 43029.06 47998.31 2019-11-18 06:23:01.000 322 21265.17 359.87 43029.01 47998.30 2019-11-18 06:23:02.000 322 21265.17 359.86 43028.97 47998.30 2019-11-18 06:23:03.000 322 21265.17 359.83 43028.98 47998.25 2019-11-18 06:23:04.000 322 21265.14 359.81 43028.98 47998.27 2019-11-18 06:23:05.000 322 21265.14 359.81 43028.94 47998.24 2019-11-18 06:23:06.000 322 21265.18 359.81 43028.93 47998.25 2019-11-18 06:23:07.000 322 21265.20 359.84 43028.98 47998.22 2019-11-18 06:23:08.000 322 21265.17 359.86 43028.97 47998.19 2019-11-18 06:23:09.000 322 21265.13 359.90 43028.93 47998.18 2019-11-18 06:23:10.000 322 21265.12 359.92 43028.90 47998.19 2019-11-18 06:23:11.000 322 21265.12 359.91 43028.85 47998.12 2019-11-18 06:23:12.000 322 21265.08 359.91 43028.87 47998.13 2019-11-18 06:23:13.000 322 21265.08 359.90 43028.85 47998.11 2019-11-18 06:23:14.000 322 21265.05 359.92 43028.86 47998.07 2019-11-18 06:23:15.000 322 21265.00 359.95 43028.86 47998.06 2019-11-18 06:23:16.000 322 21264.97 360.01 43028.83 47998.05 2019-11-18 06:23:17.000 322 21264.97 360.00 43028.79 47998.02 2019-11-18 06:23:18.000 322 21264.96 359.99 43028.77 47997.99 2019-11-18 06:23:19.000 322 21264.95 360.05 43028.77 47997.97 2019-11-18 06:23:20.000 322 21264.99 360.06 43028.78 47997.95 2019-11-18 06:23:21.000 322 21264.98 360.09 43028.76 47997.94 2019-11-18 06:23:22.000 322 21265.00 360.07 43028.77 47997.95 2019-11-18 06:23:23.000 322 21265.02 360.10 43028.81 47997.97 2019-11-18 06:23:24.000 322 21265.04 360.13 43028.78 47997.96 2019-11-18 06:23:25.000 322 21265.05 360.13 43028.76 47997.99 2019-11-18 06:23:26.000 322 21265.04 360.16 43028.76 47997.95 2019-11-18 06:23:27.000 322 21265.02 360.21 43028.72 47997.94 2019-11-18 06:23:28.000 322 21265.00 360.24 43028.68 47997.93 2019-11-18 06:23:29.000 322 21264.98 360.24 43028.67 47997.90 2019-11-18 06:23:30.000 322 21264.99 360.22 43028.71 47997.92 2019-11-18 06:23:31.000 322 21264.99 360.19 43028.69 47997.91 2019-11-18 06:23:32.000 322 21265.01 360.13 43028.73 47997.91 2019-11-18 06:23:33.000 322 21265.00 360.10 43028.73 47997.91 2019-11-18 06:23:34.000 322 21265.02 360.08 43028.74 47997.93 2019-11-18 06:23:35.000 322 21265.03 360.07 43028.75 47997.99 2019-11-18 06:23:36.000 322 21265.03 360.06 43028.76 47997.99 2019-11-18 06:23:37.000 322 21265.03 360.01 43028.81 47998.03 2019-11-18 06:23:38.000 322 21265.04 359.98 43028.84 47998.03 2019-11-18 06:23:39.000 322 21265.04 359.94 43028.87 47998.07 2019-11-18 06:23:40.000 322 21265.06 359.89 43028.90 47998.09 2019-11-18 06:23:41.000 322 21265.10 359.85 43028.93 47998.15 2019-11-18 06:23:42.000 322 21265.09 359.83 43028.95 47998.19 2019-11-18 06:23:43.000 322 21265.09 359.83 43028.97 47998.20 2019-11-18 06:23:44.000 322 21265.09 359.84 43028.99 47998.23 2019-11-18 06:23:45.000 322 21265.12 359.91 43028.97 47998.24 2019-11-18 06:23:46.000 322 21265.09 359.98 43028.95 47998.23 2019-11-18 06:23:47.000 322 21265.04 360.01 43028.92 47998.18 2019-11-18 06:23:48.000 322 21265.05 360.05 43028.90 47998.16 2019-11-18 06:23:49.000 322 21265.07 360.08 43028.90 47998.15 2019-11-18 06:23:50.000 322 21265.08 360.07 43028.88 47998.11 2019-11-18 06:23:51.000 322 21265.06 360.01 43028.88 47998.13 2019-11-18 06:23:52.000 322 21265.07 359.99 43028.93 47998.10 2019-11-18 06:23:53.000 322 21265.09 359.98 43028.95 47998.15 2019-11-18 06:23:54.000 322 21265.12 359.98 43028.94 47998.14 2019-11-18 06:23:55.000 322 21265.10 359.99 43028.95 47998.16 2019-11-18 06:23:56.000 322 21265.09 360.02 43028.92 47998.19 2019-11-18 06:23:57.000 322 21265.12 360.00 43028.90 47998.17 2019-11-18 06:23:58.000 322 21265.16 359.98 43028.91 47998.16 2019-11-18 06:23:59.000 322 21265.18 359.95 43028.92 47998.18 2019-11-18 06:24:00.000 322 21265.18 359.96 43028.96 47998.18 2019-11-18 06:24:01.000 322 21265.17 359.94 43028.93 47998.14 2019-11-18 06:24:02.000 322 21265.14 359.99 43028.91 47998.18 2019-11-18 06:24:03.000 322 21265.12 360.00 43028.91 47998.18 2019-11-18 06:24:04.000 322 21265.11 360.00 43028.92 47998.16 2019-11-18 06:24:05.000 322 21265.12 359.99 43028.88 47998.17 2019-11-18 06:24:06.000 322 21265.15 359.97 43028.87 47998.14 2019-11-18 06:24:07.000 322 21265.16 359.94 43028.89 47998.15 2019-11-18 06:24:08.000 322 21265.15 359.93 43028.91 47998.15 2019-11-18 06:24:09.000 322 21265.17 359.90 43028.94 47998.19 2019-11-18 06:24:10.000 322 21265.17 359.91 43028.94 47998.18 2019-11-18 06:24:11.000 322 21265.15 359.94 43028.89 47998.16 2019-11-18 06:24:12.000 322 21265.17 359.93 43028.88 47998.14 2019-11-18 06:24:13.000 322 21265.25 359.93 43028.86 47998.14 2019-11-18 06:24:14.000 322 21265.30 359.94 43028.83 47998.17 2019-11-18 06:24:15.000 322 21265.36 359.93 43028.83 47998.18 2019-11-18 06:24:16.000 322 21265.35 359.93 43028.83 47998.20 2019-11-18 06:24:17.000 322 21265.33 359.95 43028.87 47998.17 2019-11-18 06:24:18.000 322 21265.34 359.95 43028.84 47998.18 2019-11-18 06:24:19.000 322 21265.35 359.98 43028.80 47998.20 2019-11-18 06:24:20.000 322 21265.33 359.98 43028.80 47998.16 2019-11-18 06:24:21.000 322 21265.29 359.99 43028.79 47998.19 2019-11-18 06:24:22.000 322 21265.28 360.03 43028.81 47998.18 2019-11-18 06:24:23.000 322 21265.27 360.04 43028.80 47998.15 2019-11-18 06:24:24.000 322 21265.26 360.03 43028.77 47998.16 2019-11-18 06:24:25.000 322 21265.26 360.02 43028.79 47998.12 2019-11-18 06:24:26.000 322 21265.26 360.03 43028.80 47998.14 2019-11-18 06:24:27.000 322 21265.25 360.02 43028.76 47998.13 2019-11-18 06:24:28.000 322 21265.24 360.04 43028.77 47998.11 2019-11-18 06:24:29.000 322 21265.26 360.04 43028.77 47998.12 2019-11-18 06:24:30.000 322 21265.28 359.99 43028.79 47998.10 2019-11-18 06:24:31.000 322 21265.28 359.97 43028.78 47998.11 2019-11-18 06:24:32.000 322 21265.30 359.96 43028.74 47998.13 2019-11-18 06:24:33.000 322 21265.27 360.00 43028.76 47998.10 2019-11-18 06:24:34.000 322 21265.27 360.02 43028.73 47998.11 2019-11-18 06:24:35.000 322 21265.27 360.02 43028.72 47998.13 2019-11-18 06:24:36.000 322 21265.27 360.02 43028.76 47998.12 2019-11-18 06:24:37.000 322 21265.26 360.02 43028.73 47998.11 2019-11-18 06:24:38.000 322 21265.30 360.00 43028.71 47998.10 2019-11-18 06:24:39.000 322 21265.30 359.97 43028.72 47998.12 2019-11-18 06:24:40.000 322 21265.33 359.94 43028.71 47998.09 2019-11-18 06:24:41.000 322 21265.34 359.96 43028.71 47998.11 2019-11-18 06:24:42.000 322 21265.35 359.97 43028.71 47998.10 2019-11-18 06:24:43.000 322 21265.35 359.97 43028.70 47998.09 2019-11-18 06:24:44.000 322 21265.35 359.96 43028.71 47998.11 2019-11-18 06:24:45.000 322 21265.36 359.97 43028.70 47998.09 2019-11-18 06:24:46.000 322 21265.35 359.97 43028.68 47998.10 2019-11-18 06:24:47.000 322 21265.34 359.97 43028.67 47998.06 2019-11-18 06:24:48.000 322 21265.33 359.96 43028.67 47998.08 2019-11-18 06:24:49.000 322 21265.33 359.95 43028.66 47998.07 2019-11-18 06:24:50.000 322 21265.32 359.92 43028.69 47998.08 2019-11-18 06:24:51.000 322 21265.30 359.87 43028.71 47998.05 2019-11-18 06:24:52.000 322 21265.28 359.87 43028.72 47998.08 2019-11-18 06:24:53.000 322 21265.25 359.85 43028.70 47998.06 2019-11-18 06:24:54.000 322 21265.25 359.82 43028.70 47998.06 2019-11-18 06:24:55.000 322 21265.21 359.83 43028.66 47998.04 2019-11-18 06:24:56.000 322 21265.18 359.81 43028.68 47998.03 2019-11-18 06:24:57.000 322 21265.16 359.82 43028.69 47998.01 2019-11-18 06:24:58.000 322 21265.12 359.83 43028.66 47997.97 2019-11-18 06:24:59.000 322 21265.09 359.85 43028.64 47997.96 2019-11-18 06:25:00.000 322 21265.07 359.82 43028.65 47997.92 2019-11-18 06:25:01.000 322 21265.05 359.81 43028.63 47997.92 2019-11-18 06:25:02.000 322 21264.99 359.80 43028.65 47997.92 2019-11-18 06:25:03.000 322 21264.95 359.75 43028.67 47997.88 2019-11-18 06:25:04.000 322 21264.95 359.78 43028.66 47997.85 2019-11-18 06:25:05.000 322 21264.94 359.79 43028.65 47997.86 2019-11-18 06:25:06.000 322 21264.95 359.78 43028.63 47997.82 2019-11-18 06:25:07.000 322 21264.94 359.79 43028.63 47997.86 2019-11-18 06:25:08.000 322 21264.94 359.76 43028.61 47997.83 2019-11-18 06:25:09.000 322 21264.96 359.82 43028.63 47997.84 2019-11-18 06:25:10.000 322 21264.95 359.86 43028.63 47997.84 2019-11-18 06:25:11.000 322 21264.93 359.88 43028.61 47997.84 2019-11-18 06:25:12.000 322 21264.96 359.92 43028.57 47997.80 2019-11-18 06:25:13.000 322 21264.98 359.95 43028.59 47997.80 2019-11-18 06:25:14.000 322 21264.95 359.96 43028.56 47997.79 2019-11-18 06:25:15.000 322 21264.94 359.95 43028.53 47997.76 2019-11-18 06:25:16.000 322 21264.94 359.96 43028.50 47997.73 2019-11-18 06:25:17.000 322 21264.93 359.97 43028.50 47997.77 2019-11-18 06:25:18.000 322 21264.92 359.94 43028.49 47997.72 2019-11-18 06:25:19.000 322 21264.91 359.90 43028.48 47997.71 2019-11-18 06:25:20.000 322 21264.85 359.91 43028.49 47997.70 2019-11-18 06:25:21.000 322 21264.82 359.86 43028.48 47997.69 2019-11-18 06:25:22.000 322 21264.76 359.87 43028.52 47997.68 2019-11-18 06:25:23.000 322 21264.69 359.89 43028.54 47997.67 2019-11-18 06:25:24.000 322 21264.71 359.89 43028.51 47997.66 2019-11-18 06:25:25.000 322 21264.64 359.93 43028.51 47997.59 2019-11-18 06:25:26.000 322 21264.60 359.96 43028.48 47997.57 2019-11-18 06:25:27.000 322 21264.59 359.97 43028.43 47997.55 2019-11-18 06:25:28.000 322 21264.58 359.96 43028.41 47997.50 2019-11-18 06:25:29.000 322 21264.60 359.93 43028.43 47997.51 2019-11-18 06:25:30.000 322 21264.60 359.88 43028.44 47997.48 2019-11-18 06:25:31.000 322 21264.60 359.86 43028.45 47997.52 2019-11-18 06:25:32.000 322 21264.66 359.91 43028.45 47997.52 2019-11-18 06:25:33.000 322 21264.68 359.95 43028.45 47997.53 2019-11-18 06:25:34.000 322 21264.67 359.98 43028.41 47997.57 2019-11-18 06:25:35.000 322 21264.66 359.99 43028.41 47997.54 2019-11-18 06:25:36.000 322 21264.69 359.95 43028.38 47997.53 2019-11-18 06:25:37.000 322 21264.68 359.93 43028.37 47997.51 2019-11-18 06:25:38.000 322 21264.70 359.95 43028.36 47997.50 2019-11-18 06:25:39.000 322 21264.69 359.99 43028.37 47997.52 2019-11-18 06:25:40.000 322 21264.69 359.99 43028.41 47997.50 2019-11-18 06:25:41.000 322 21264.69 360.00 43028.39 47997.53 2019-11-18 06:25:42.000 322 21264.69 359.99 43028.39 47997.50 2019-11-18 06:25:43.000 322 21264.72 360.01 43028.45 47997.55 2019-11-18 06:25:44.000 322 21264.71 360.01 43028.45 47997.53 2019-11-18 06:25:45.000 322 21264.76 359.97 43028.45 47997.55 2019-11-18 06:25:46.000 322 21264.83 359.96 43028.47 47997.56 2019-11-18 06:25:47.000 322 21264.83 359.96 43028.48 47997.62 2019-11-18 06:25:48.000 322 21264.87 359.95 43028.52 47997.67 2019-11-18 06:25:49.000 322 21264.92 359.97 43028.54 47997.69 2019-11-18 06:25:50.000 322 21264.95 359.94 43028.55 47997.71 2019-11-18 06:25:51.000 322 21264.97 359.91 43028.56 47997.74 2019-11-18 06:25:52.000 322 21264.97 359.91 43028.56 47997.77 2019-11-18 06:25:53.000 322 21265.01 359.92 43028.59 47997.81 2019-11-18 06:25:54.000 322 21265.01 359.92 43028.59 47997.84 2019-11-18 06:25:55.000 322 21265.03 359.92 43028.60 47997.84 2019-11-18 06:25:56.000 322 21265.06 359.92 43028.64 47997.85 2019-11-18 06:25:57.000 322 21265.03 359.94 43028.66 47997.85 2019-11-18 06:25:58.000 322 21265.04 359.94 43028.64 47997.87 2019-11-18 06:25:59.000 322 21265.03 359.92 43028.67 47997.88 2019-11-18 06:26:00.000 322 21265.03 359.91 43028.70 47997.90 2019-11-18 06:26:01.000 322 21265.04 359.90 43028.68 47997.93 2019-11-18 06:26:02.000 322 21265.07 359.88 43028.73 47997.94 2019-11-18 06:26:03.000 322 21265.06 359.87 43028.75 47997.97 2019-11-18 06:26:04.000 322 21265.06 359.85 43028.76 47997.96 2019-11-18 06:26:05.000 322 21265.07 359.85 43028.78 47997.98 2019-11-18 06:26:06.000 322 21265.08 359.86 43028.79 47998.03 2019-11-18 06:26:07.000 322 21265.11 359.86 43028.82 47998.01 2019-11-18 06:26:08.000 322 21265.09 359.85 43028.81 47998.05 2019-11-18 06:26:09.000 322 21265.07 359.87 43028.82 47998.06 2019-11-18 06:26:10.000 322 21265.12 359.87 43028.85 47998.04 2019-11-18 06:26:11.000 322 21265.15 359.87 43028.83 47998.07 2019-11-18 06:26:12.000 322 21265.14 359.82 43028.81 47998.07 2019-11-18 06:26:13.000 322 21265.12 359.80 43028.82 47998.05 2019-11-18 06:26:14.000 322 21265.13 359.77 43028.85 47998.07 2019-11-18 06:26:15.000 322 21265.12 359.75 43028.83 47998.07 2019-11-18 06:26:16.000 322 21265.13 359.74 43028.85 47998.05 2019-11-18 06:26:17.000 322 21265.14 359.72 43028.86 47998.07 2019-11-18 06:26:18.000 322 21265.08 359.68 43028.87 47998.06 2019-11-18 06:26:19.000 322 21265.09 359.64 43028.86 47998.05 2019-11-18 06:26:20.000 322 21265.09 359.63 43028.85 47998.07 2019-11-18 06:26:21.000 322 21265.05 359.63 43028.88 47998.07 2019-11-18 06:26:22.000 322 21265.00 359.61 43028.91 47998.10 2019-11-18 06:26:23.000 322 21264.99 359.63 43028.91 47998.07 2019-11-18 06:26:24.000 322 21264.97 359.66 43028.92 47998.06 2019-11-18 06:26:25.000 322 21264.96 359.68 43028.91 47998.04 2019-11-18 06:26:26.000 322 21264.97 359.71 43028.88 47998.04 2019-11-18 06:26:27.000 322 21264.99 359.74 43028.87 47998.04 2019-11-18 06:26:28.000 322 21265.02 359.74 43028.85 47998.03 2019-11-18 06:26:29.000 322 21265.00 359.74 43028.85 47998.03 2019-11-18 06:26:30.000 322 21265.02 359.75 43028.83 47998.02 2019-11-18 06:26:31.000 322 21265.04 359.76 43028.80 47998.05 2019-11-18 06:26:32.000 322 21265.05 359.78 43028.78 47998.00 2019-11-18 06:26:33.000 322 21265.05 359.80 43028.75 47997.99 2019-11-18 06:26:34.000 322 21265.09 359.77 43028.77 47998.00 2019-11-18 06:26:35.000 322 21265.09 359.78 43028.78 47998.02 2019-11-18 06:26:36.000 322 21265.09 359.83 43028.75 47998.00 2019-11-18 06:26:37.000 322 21265.09 359.83 43028.73 47997.97 2019-11-18 06:26:38.000 322 21265.05 359.81 43028.72 47998.00 2019-11-18 06:26:39.000 322 21265.09 359.87 43028.74 47997.98 2019-11-18 06:26:40.000 322 21265.10 359.89 43028.70 47997.99 2019-11-18 06:26:41.000 322 21265.08 359.94 43028.68 47997.95 2019-11-18 06:26:42.000 322 21265.07 359.93 43028.68 47997.93 2019-11-18 06:26:43.000 322 21265.10 359.95 43028.64 47997.90 2019-11-18 06:26:44.000 322 21265.11 359.95 43028.60 47997.86 2019-11-18 06:26:45.000 322 21265.10 359.95 43028.58 47997.90 2019-11-18 06:26:46.000 322 21265.11 359.95 43028.58 47997.86 2019-11-18 06:26:47.000 322 21265.12 359.94 43028.58 47997.89 2019-11-18 06:26:48.000 322 21265.09 359.98 43028.54 47997.86 2019-11-18 06:26:49.000 322 21265.08 359.99 43028.54 47997.91 2019-11-18 06:26:50.000 322 21265.09 359.98 43028.51 47997.87 2019-11-18 06:26:51.000 322 21265.07 360.02 43028.49 47997.85 2019-11-18 06:26:52.000 322 21265.06 360.03 43028.51 47997.83 2019-11-18 06:26:53.000 322 21265.04 360.06 43028.47 47997.78 2019-11-18 06:26:54.000 322 21265.04 360.03 43028.47 47997.79 2019-11-18 06:26:55.000 322 21265.06 359.99 43028.47 47997.76 2019-11-18 06:26:56.000 322 21265.10 359.92 43028.51 47997.75 2019-11-18 06:26:57.000 322 21265.11 359.88 43028.54 47997.82 2019-11-18 06:26:58.000 322 21265.07 359.87 43028.59 47997.83 2019-11-18 06:26:59.000 322 21265.07 359.86 43028.59 47997.81 2019-11-18 06:27:00.000 322 21265.06 359.89 43028.60 47997.85 2019-11-18 06:27:01.000 322 21265.04 359.92 43028.58 47997.87 2019-11-18 06:27:02.000 322 21265.07 359.90 43028.58 47997.83 2019-11-18 06:27:03.000 322 21265.09 359.89 43028.58 47997.88 2019-11-18 06:27:04.000 322 21265.09 359.87 43028.59 47997.89 2019-11-18 06:27:05.000 322 21265.13 359.86 43028.61 47997.90 2019-11-18 06:27:06.000 322 21265.15 359.86 43028.63 47997.90 2019-11-18 06:27:07.000 322 21265.16 359.85 43028.65 47997.93 2019-11-18 06:27:08.000 322 21265.19 359.86 43028.66 47997.95 2019-11-18 06:27:09.000 322 21265.19 359.87 43028.67 47997.94 2019-11-18 06:27:10.000 322 21265.15 359.84 43028.67 47997.98 2019-11-18 06:27:11.000 322 21265.14 359.83 43028.66 47997.97 2019-11-18 06:27:12.000 322 21265.19 359.82 43028.66 47997.98 2019-11-18 06:27:13.000 322 21265.21 359.79 43028.65 47998.00 2019-11-18 06:27:14.000 322 21265.21 359.83 43028.67 47997.99 2019-11-18 06:27:15.000 322 21265.22 359.88 43028.64 47998.00 2019-11-18 06:27:16.000 322 21265.20 359.94 43028.62 47997.99 2019-11-18 06:27:17.000 322 21265.19 359.96 43028.60 47997.96 2019-11-18 06:27:18.000 322 21265.17 360.02 43028.57 47997.93 2019-11-18 06:27:19.000 322 21265.14 360.02 43028.54 47997.89 2019-11-18 06:27:20.000 322 21265.17 360.02 43028.52 47997.86 2019-11-18 06:27:21.000 322 21265.15 360.02 43028.52 47997.84 2019-11-18 06:27:22.000 322 21265.13 359.98 43028.51 47997.83 2019-11-18 06:27:23.000 322 21265.11 359.97 43028.52 47997.82 2019-11-18 06:27:24.000 322 21265.14 359.98 43028.52 47997.81 2019-11-18 06:27:25.000 322 21265.12 359.99 43028.49 47997.83 2019-11-18 06:27:26.000 322 21265.12 359.96 43028.53 47997.84 2019-11-18 06:27:27.000 322 21265.14 359.94 43028.54 47997.85 2019-11-18 06:27:28.000 322 21265.18 359.93 43028.56 47997.87 2019-11-18 06:27:29.000 322 21265.16 359.94 43028.59 47997.89 2019-11-18 06:27:30.000 322 21265.16 359.92 43028.59 47997.90 2019-11-18 06:27:31.000 322 21265.18 359.95 43028.57 47997.93 2019-11-18 06:27:32.000 322 21265.20 359.95 43028.62 47997.92 2019-11-18 06:27:33.000 322 21265.18 359.94 43028.61 47997.93 2019-11-18 06:27:34.000 322 21265.16 359.96 43028.58 47997.91 2019-11-18 06:27:35.000 322 21265.15 359.97 43028.62 47997.93 2019-11-18 06:27:36.000 322 21265.15 359.99 43028.64 47997.92 2019-11-18 06:27:37.000 322 21265.10 360.02 43028.62 47997.92 2019-11-18 06:27:38.000 322 21265.10 360.02 43028.59 47997.89 2019-11-18 06:27:39.000 322 21265.09 360.02 43028.57 47997.88 2019-11-18 06:27:40.000 322 21265.11 360.01 43028.57 47997.87 2019-11-18 06:27:41.000 322 21265.08 360.02 43028.54 47997.87 2019-11-18 06:27:42.000 322 21265.08 360.02 43028.56 47997.86 2019-11-18 06:27:43.000 322 21265.13 360.00 43028.59 47997.87 2019-11-18 06:27:44.000 322 21265.16 359.98 43028.63 47997.86 2019-11-18 06:27:45.000 322 21265.22 359.98 43028.62 47997.92 2019-11-18 06:27:46.000 322 21265.25 359.96 43028.63 47997.92 2019-11-18 06:27:47.000 322 21265.25 359.91 43028.63 47997.97 2019-11-18 06:27:48.000 322 21265.26 359.87 43028.67 47997.98 2019-11-18 06:27:49.000 322 21265.31 359.86 43028.67 47997.99 2019-11-18 06:27:50.000 322 21265.33 359.85 43028.69 47998.04 2019-11-18 06:27:51.000 322 21265.35 359.77 43028.78 47998.12 2019-11-18 06:27:52.000 322 21265.36 359.75 43028.82 47998.15 2019-11-18 06:27:53.000 322 21265.36 359.75 43028.84 47998.19 2019-11-18 06:27:54.000 322 21265.37 359.74 43028.88 47998.21 2019-11-18 06:27:55.000 322 21265.38 359.73 43028.89 47998.23 2019-11-18 06:27:56.000 322 21265.41 359.74 43028.91 47998.27 2019-11-18 06:27:57.000 322 21265.38 359.74 43028.94 47998.29 2019-11-18 06:27:58.000 322 21265.40 359.72 43028.94 47998.30 2019-11-18 06:27:59.000 322 21265.41 359.75 43028.91 47998.30 2019-11-18 06:28:00.000 322 21265.39 359.77 43028.87 47998.28 2019-11-18 06:28:01.000 322 21265.39 359.77 43028.87 47998.27 2019-11-18 06:28:02.000 322 21265.42 359.77 43028.86 47998.22 2019-11-18 06:28:03.000 322 21265.40 359.78 43028.84 47998.22 2019-11-18 06:28:04.000 322 21265.42 359.76 43028.84 47998.23 2019-11-18 06:28:05.000 322 21265.43 359.78 43028.85 47998.24 2019-11-18 06:28:06.000 322 21265.49 359.78 43028.83 47998.26 2019-11-18 06:28:07.000 322 21265.53 359.78 43028.83 47998.28 2019-11-18 06:28:08.000 322 21265.53 359.79 43028.82 47998.26 2019-11-18 06:28:09.000 322 21265.53 359.80 43028.80 47998.27 2019-11-18 06:28:10.000 322 21265.55 359.77 43028.81 47998.28 2019-11-18 06:28:11.000 322 21265.52 359.77 43028.83 47998.28 2019-11-18 06:28:12.000 322 21265.50 359.73 43028.87 47998.29 2019-11-18 06:28:13.000 322 21265.44 359.68 43028.87 47998.25 2019-11-18 06:28:14.000 322 21265.37 359.69 43028.89 47998.30 2019-11-18 06:28:15.000 322 21265.36 359.66 43028.93 47998.27 2019-11-18 06:28:16.000 322 21265.35 359.64 43028.94 47998.28 2019-11-18 06:28:17.000 322 21265.30 359.66 43028.92 47998.26 2019-11-18 06:28:18.000 322 21265.27 359.72 43028.92 47998.26 2019-11-18 06:28:19.000 322 21265.28 359.73 43028.88 47998.25 2019-11-18 06:28:20.000 322 21265.29 359.75 43028.90 47998.24 2019-11-18 06:28:21.000 322 21265.28 359.75 43028.87 47998.23 2019-11-18 06:28:22.000 322 21265.25 359.75 43028.86 47998.20 2019-11-18 06:28:23.000 322 21265.21 359.75 43028.87 47998.20 2019-11-18 06:28:24.000 322 21265.20 359.75 43028.88 47998.17 2019-11-18 06:28:25.000 322 21265.22 359.74 43028.86 47998.14 2019-11-18 06:28:26.000 322 21265.23 359.76 43028.85 47998.15 2019-11-18 06:28:27.000 322 21265.21 359.77 43028.85 47998.16 2019-11-18 06:28:28.000 322 21265.19 359.76 43028.84 47998.13 2019-11-18 06:28:29.000 322 21265.20 359.75 43028.83 47998.13 2019-11-18 06:28:30.000 322 21265.19 359.78 43028.81 47998.11 2019-11-18 06:28:31.000 322 21265.12 359.82 43028.81 47998.08 2019-11-18 06:28:32.000 322 21265.13 359.89 43028.77 47998.07 2019-11-18 06:28:33.000 322 21265.13 359.92 43028.70 47998.02 2019-11-18 06:28:34.000 322 21265.11 359.98 43028.60 47997.99 2019-11-18 06:28:35.000 322 21265.12 359.96 43028.58 47997.92 2019-11-18 06:28:36.000 322 21265.19 359.88 43028.58 47997.90 2019-11-18 06:28:37.000 322 21265.20 359.84 43028.59 47997.91 2019-11-18 06:28:38.000 322 21265.22 359.83 43028.63 47997.90 2019-11-18 06:28:39.000 322 21265.26 359.83 43028.65 47998.01 2019-11-18 06:28:40.000 322 21265.28 359.82 43028.68 47998.01 2019-11-18 06:28:41.000 322 21265.30 359.81 43028.70 47998.05 2019-11-18 06:28:42.000 322 21265.29 359.80 43028.71 47998.06 2019-11-18 06:28:43.000 322 21265.30 359.85 43028.68 47998.09 2019-11-18 06:28:44.000 322 21265.33 359.86 43028.70 47998.11 2019-11-18 06:28:45.000 322 21265.30 359.91 43028.72 47998.10 2019-11-18 06:28:46.000 322 21265.31 359.92 43028.71 47998.08 2019-11-18 06:28:47.000 322 21265.31 359.92 43028.73 47998.06 2019-11-18 06:28:48.000 322 21265.34 359.94 43028.73 47998.06 2019-11-18 06:28:49.000 322 21265.35 359.93 43028.71 47998.08 2019-11-18 06:28:50.000 322 21265.36 359.96 43028.73 47998.11 2019-11-18 06:28:51.000 322 21265.31 359.99 43028.74 47998.10 2019-11-18 06:28:52.000 322 21265.37 359.96 43028.74 47998.09 2019-11-18 06:28:53.000 322 21265.36 359.99 43028.72 47998.09 2019-11-18 06:28:54.000 322 21265.36 359.96 43028.71 47998.12 2019-11-18 06:28:55.000 322 21265.40 359.93 43028.75 47998.13 2019-11-18 06:28:56.000 322 21265.43 359.91 43028.80 47998.19 2019-11-18 06:28:57.000 322 21265.48 359.88 43028.82 47998.20 2019-11-18 06:28:58.000 322 21265.51 359.85 43028.83 47998.27 2019-11-18 06:28:59.000 322 21265.51 359.86 43028.90 47998.28 2019-11-18 06:29:00.000 322 21265.54 359.85 43028.91 47998.33 2019-11-18 06:29:01.000 322 21265.55 359.86 43028.92 47998.36 2019-11-18 06:29:02.000 322 21265.53 359.91 43028.92 47998.35 2019-11-18 06:29:03.000 322 21265.55 359.92 43028.92 47998.39 2019-11-18 06:29:04.000 322 21265.57 359.90 43028.94 47998.39 2019-11-18 06:29:05.000 322 21265.59 359.89 43028.92 47998.36 2019-11-18 06:29:06.000 322 21265.63 359.87 43028.91 47998.38 2019-11-18 06:29:07.000 322 21265.61 359.85 43028.91 47998.39 2019-11-18 06:29:08.000 322 21265.63 359.82 43028.95 47998.42 2019-11-18 06:29:09.000 322 21265.62 359.77 43028.97 47998.42 2019-11-18 06:29:10.000 322 21265.66 359.76 43028.98 47998.45 2019-11-18 06:29:11.000 322 21265.62 359.76 43028.99 47998.48 2019-11-18 06:29:12.000 322 21265.61 359.73 43029.02 47998.50 2019-11-18 06:29:13.000 322 21265.61 359.73 43029.03 47998.51 2019-11-18 06:29:14.000 322 21265.58 359.73 43029.01 47998.51 2019-11-18 06:29:15.000 322 21265.57 359.72 43029.08 47998.52 2019-11-18 06:29:16.000 322 21265.52 359.72 43029.10 47998.51 2019-11-18 06:29:17.000 322 21265.52 359.70 43029.09 47998.49 2019-11-18 06:29:18.000 322 21265.55 359.68 43029.05 47998.56 2019-11-18 06:29:19.000 322 21265.57 359.66 43029.09 47998.50 2019-11-18 06:29:20.000 322 21265.58 359.67 43029.14 47998.55 2019-11-18 06:29:21.000 322 21265.52 359.70 43029.14 47998.54 2019-11-18 06:29:22.000 322 21265.45 359.81 43029.09 47998.50 2019-11-18 06:29:23.000 322 21265.40 359.91 43029.02 47998.44 2019-11-18 06:29:24.000 322 21265.38 359.94 43028.99 47998.37 2019-11-18 06:29:25.000 322 21265.37 359.96 43028.96 47998.36 2019-11-18 06:29:26.000 322 21265.37 359.97 43028.94 47998.31 2019-11-18 06:29:27.000 322 21265.39 359.96 43028.93 47998.30 2019-11-18 06:29:28.000 322 21265.36 359.99 43028.92 47998.31 2019-11-18 06:29:29.000 322 21265.35 360.02 43028.89 47998.27 2019-11-18 06:29:30.000 322 21265.34 360.00 43028.89 47998.27 2019-11-18 06:29:31.000 322 21265.29 360.03 43028.88 47998.26 2019-11-18 06:29:32.000 322 21265.27 360.07 43028.89 47998.24 2019-11-18 06:29:33.000 322 21265.20 360.08 43028.90 47998.21 2019-11-18 06:29:34.000 322 21265.19 360.10 43028.86 47998.19 2019-11-18 06:29:35.000 322 21265.17 360.14 43028.84 47998.19 2019-11-18 06:29:36.000 322 21265.14 360.16 43028.81 47998.14 2019-11-18 06:29:37.000 322 21265.13 360.16 43028.76 47998.13 2019-11-18 06:29:38.000 322 21265.11 360.15 43028.71 47998.06 2019-11-18 06:29:39.000 322 21265.13 360.13 43028.66 47998.03 2019-11-18 06:29:40.000 322 21265.11 360.13 43028.69 47998.00 2019-11-18 06:29:41.000 322 21265.09 360.07 43028.69 47997.99 2019-11-18 06:29:42.000 322 21265.09 360.04 43028.70 47997.92 2019-11-18 06:29:43.000 322 21265.08 360.01 43028.66 47997.97 2019-11-18 06:29:44.000 322 21265.08 360.00 43028.67 47997.94 2019-11-18 06:29:45.000 322 21265.10 360.00 43028.70 47997.96 2019-11-18 06:29:46.000 322 21265.09 359.99 43028.68 47997.98 2019-11-18 06:29:47.000 322 21265.06 360.00 43028.67 47997.97 2019-11-18 06:29:48.000 322 21265.04 360.01 43028.66 47997.96 2019-11-18 06:29:49.000 322 21265.09 359.97 43028.70 47997.95 2019-11-18 06:29:50.000 322 21265.08 359.96 43028.68 47997.94 2019-11-18 06:29:51.000 322 21265.10 359.94 43028.70 47997.97 2019-11-18 06:29:52.000 322 21265.09 359.95 43028.69 47997.98 2019-11-18 06:29:53.000 322 21265.05 359.98 43028.69 47997.97 2019-11-18 06:29:54.000 322 21265.03 360.03 43028.62 47997.97 2019-11-18 06:29:55.000 322 21265.02 360.08 43028.62 47997.91 2019-11-18 06:29:56.000 322 21265.00 360.08 43028.59 47997.90 2019-11-18 06:29:57.000 322 21264.97 360.10 43028.53 47997.85 2019-11-18 06:29:58.000 322 21264.94 360.11 43028.51 47997.80 2019-11-18 06:29:59.000 322 21264.92 360.15 43028.48 47997.77 2019-11-18 06:30:00.000 322 21264.96 360.13 43028.43 47997.73 2019-11-18 06:30:01.000 322 21264.95 360.13 43028.43 47997.71 2019-11-18 06:30:02.000 322 21264.96 360.08 43028.43 47997.70 2019-11-18 06:30:03.000 322 21264.98 360.06 43028.45 47997.71 2019-11-18 06:30:04.000 322 21264.98 360.05 43028.42 47997.73 2019-11-18 06:30:05.000 322 21265.03 360.01 43028.44 47997.75 2019-11-18 06:30:06.000 322 21265.05 360.00 43028.44 47997.78 2019-11-18 06:30:07.000 322 21265.05 359.99 43028.46 47997.77 2019-11-18 06:30:08.000 322 21265.03 359.97 43028.49 47997.77 2019-11-18 06:30:09.000 322 21265.01 360.01 43028.45 47997.77 2019-11-18 06:30:10.000 322 21265.01 360.04 43028.43 47997.72 2019-11-18 06:30:11.000 322 21264.99 360.07 43028.40 47997.73 2019-11-18 06:30:12.000 322 21264.98 360.13 43028.40 47997.71 2019-11-18 06:30:13.000 322 21264.97 360.18 43028.38 47997.69 2019-11-18 06:30:14.000 322 21264.94 360.25 43028.36 47997.64 2019-11-18 06:30:15.000 322 21264.95 360.26 43028.31 47997.62 2019-11-18 06:30:16.000 322 21264.97 360.30 43028.29 47997.54 2019-11-18 06:30:17.000 322 21264.97 360.31 43028.26 47997.54 2019-11-18 06:30:18.000 322 21264.98 360.29 43028.26 47997.53 2019-11-18 06:30:19.000 322 21265.01 360.25 43028.23 47997.54 2019-11-18 06:30:20.000 322 21265.07 360.20 43028.26 47997.56 2019-11-18 06:30:21.000 322 21265.04 360.23 43028.26 47997.57 2019-11-18 06:30:22.000 322 21265.03 360.26 43028.28 47997.58 2019-11-18 06:30:23.000 322 21265.05 360.25 43028.23 47997.55 2019-11-18 06:30:24.000 322 21265.09 360.22 43028.23 47997.55 2019-11-18 06:30:25.000 322 21265.13 360.22 43028.25 47997.60 2019-11-18 06:30:26.000 322 21265.16 360.21 43028.27 47997.55 2019-11-18 06:30:27.000 322 21265.15 360.24 43028.23 47997.59 2019-11-18 06:30:28.000 322 21265.16 360.25 43028.24 47997.60 2019-11-18 06:30:29.000 322 21265.21 360.23 43028.22 47997.62 2019-11-18 06:30:30.000 322 21265.26 360.19 43028.22 47997.59 2019-11-18 06:30:31.000 322 21265.29 360.15 43028.26 47997.63 2019-11-18 06:30:32.000 322 21265.29 360.10 43028.28 47997.67 2019-11-18 06:30:33.000 322 21265.28 360.05 43028.31 47997.69 2019-11-18 06:30:34.000 322 21265.29 360.02 43028.33 47997.72 2019-11-18 06:30:35.000 322 21265.29 360.01 43028.34 47997.73 2019-11-18 06:30:36.000 322 21265.29 359.98 43028.36 47997.75 2019-11-18 06:30:37.000 322 21265.27 359.98 43028.36 47997.75 2019-11-18 06:30:38.000 322 21265.27 360.00 43028.38 47997.76 2019-11-18 06:30:39.000 322 21265.27 359.99 43028.37 47997.75 2019-11-18 06:30:40.000 322 21265.25 359.97 43028.36 47997.74 2019-11-18 06:30:41.000 322 21265.27 359.95 43028.34 47997.75 2019-11-18 06:30:42.000 322 21265.25 359.96 43028.36 47997.73 2019-11-18 06:30:43.000 322 21265.25 359.94 43028.37 47997.77 2019-11-18 06:30:44.000 322 21265.24 359.90 43028.40 47997.77 2019-11-18 06:30:45.000 322 21265.19 359.87 43028.38 47997.80 2019-11-18 06:30:46.000 322 21265.19 359.86 43028.39 47997.75 2019-11-18 06:30:47.000 322 21265.19 359.85 43028.41 47997.77 2019-11-18 06:30:48.000 322 21265.18 359.89 43028.40 47997.78 2019-11-18 06:30:49.000 322 21265.18 359.90 43028.40 47997.78 2019-11-18 06:30:50.000 322 21265.18 359.93 43028.37 47997.77 2019-11-18 06:30:51.000 322 21265.13 359.94 43028.36 47997.76 2019-11-18 06:30:52.000 322 21265.16 359.93 43028.34 47997.77 2019-11-18 06:30:53.000 322 21265.14 359.93 43028.35 47997.72 2019-11-18 06:30:54.000 322 21265.12 359.93 43028.33 47997.71 2019-11-18 06:30:55.000 322 21265.11 359.97 43028.33 47997.67 2019-11-18 06:30:56.000 322 21265.09 360.01 43028.34 47997.68 2019-11-18 06:30:57.000 322 21265.08 360.04 43028.29 47997.64 2019-11-18 06:30:58.000 322 21265.08 360.07 43028.29 47997.63 2019-11-18 06:30:59.000 322 21265.10 360.10 43028.28 47997.66 2019-11-18 06:31:00.000 322 21265.07 360.13 43028.26 47997.62 2019-11-18 06:31:01.000 322 21265.10 360.16 43028.24 47997.60 2019-11-18 06:31:02.000 322 21265.10 360.18 43028.23 47997.59 2019-11-18 06:31:03.000 322 21265.11 360.19 43028.24 47997.59 2019-11-18 06:31:04.000 322 21265.15 360.18 43028.20 47997.59 2019-11-18 06:31:05.000 322 21265.13 360.19 43028.17 47997.53 2019-11-18 06:31:06.000 322 21265.09 360.21 43028.18 47997.54 2019-11-18 06:31:07.000 322 21265.09 360.22 43028.15 47997.56 2019-11-18 06:31:08.000 322 21265.07 360.23 43028.13 47997.50 2019-11-18 06:31:09.000 322 21265.05 360.20 43028.15 47997.50 2019-11-18 06:31:10.000 322 21265.06 360.16 43028.15 47997.50 2019-11-18 06:31:11.000 322 21265.04 360.14 43028.17 47997.50 2019-11-18 06:31:12.000 322 21265.02 360.11 43028.17 47997.50 2019-11-18 06:31:13.000 322 21265.02 360.09 43028.23 47997.51 2019-11-18 06:31:14.000 322 21265.00 360.10 43028.23 47997.54 2019-11-18 06:31:15.000 322 21264.99 360.12 43028.24 47997.51 2019-11-18 06:31:16.000 322 21264.97 360.11 43028.26 47997.50 2019-11-18 06:31:17.000 322 21264.97 360.07 43028.27 47997.53 2019-11-18 06:31:18.000 322 21264.95 360.03 43028.28 47997.55 2019-11-18 06:31:19.000 322 21264.96 360.01 43028.29 47997.56 2019-11-18 06:31:20.000 322 21264.97 360.00 43028.31 47997.58 2019-11-18 06:31:21.000 322 21264.99 359.98 43028.35 47997.61 2019-11-18 06:31:22.000 322 21264.98 359.99 43028.35 47997.62 2019-11-18 06:31:23.000 322 21264.98 359.99 43028.37 47997.64 2019-11-18 06:31:24.000 322 21265.01 359.93 43028.41 47997.67 2019-11-18 06:31:25.000 322 21265.08 359.88 43028.41 47997.70 2019-11-18 06:31:26.000 322 21265.13 359.84 43028.41 47997.76 2019-11-18 06:31:27.000 322 21265.14 359.83 43028.46 47997.81 2019-11-18 06:31:28.000 322 21265.14 359.85 43028.47 47997.81 2019-11-18 06:31:29.000 322 21265.18 359.83 43028.51 47997.84 2019-11-18 06:31:30.000 322 21265.17 359.82 43028.54 47997.88 2019-11-18 06:31:31.000 322 21265.15 359.82 43028.54 47997.86 2019-11-18 06:31:32.000 322 21265.14 359.82 43028.56 47997.88 2019-11-18 06:31:33.000 322 21265.19 359.81 43028.58 47997.92 2019-11-18 06:31:34.000 322 21265.18 359.81 43028.57 47997.91 2019-11-18 06:31:35.000 322 21265.15 359.77 43028.59 47997.91 2019-11-18 06:31:36.000 322 21265.13 359.76 43028.60 47997.93 2019-11-18 06:31:37.000 322 21265.10 359.77 43028.63 47997.92 2019-11-18 06:31:38.000 322 21265.07 359.77 43028.66 47997.95 2019-11-18 06:31:39.000 322 21265.06 359.79 43028.63 47997.95 2019-11-18 06:31:40.000 322 21265.10 359.80 43028.62 47997.95 2019-11-18 06:31:41.000 322 21265.10 359.80 43028.64 47997.92 2019-11-18 06:31:42.000 322 21265.09 359.80 43028.61 47997.90 2019-11-18 06:31:43.000 322 21265.09 359.79 43028.59 47997.90 2019-11-18 06:31:44.000 322 21265.09 359.78 43028.61 47997.91 2019-11-18 06:31:45.000 322 21265.07 359.77 43028.59 47997.90 2019-11-18 06:31:46.000 322 21265.10 359.77 43028.63 47997.94 2019-11-18 06:31:47.000 322 21265.13 359.74 43028.66 47997.91 2019-11-18 06:31:48.000 322 21265.11 359.73 43028.62 47997.91 2019-11-18 06:31:49.000 322 21265.10 359.75 43028.63 47997.93 2019-11-18 06:31:50.000 322 21265.09 359.76 43028.65 47997.90 2019-11-18 06:31:51.000 322 21265.08 359.74 43028.65 47997.92 2019-11-18 06:31:52.000 322 21265.07 359.72 43028.63 47997.91 2019-11-18 06:31:53.000 322 21265.02 359.71 43028.62 47997.88 2019-11-18 06:31:54.000 322 21265.03 359.69 43028.68 47997.90 2019-11-18 06:31:55.000 322 21265.01 359.73 43028.62 47997.88 2019-11-18 06:31:56.000 322 21264.96 359.79 43028.60 47997.86 2019-11-18 06:31:57.000 322 21264.94 359.83 43028.55 47997.80 2019-11-18 06:31:58.000 322 21264.96 359.82 43028.54 47997.79 2019-11-18 06:31:59.000 322 21264.96 359.85 43028.53 47997.75 2019-11-18 06:32:00.000 322 21264.95 359.85 43028.52 47997.72 2019-11-18 06:32:01.000 322 21264.91 359.89 43028.48 47997.72 2019-11-18 06:32:02.000 322 21264.89 359.92 43028.45 47997.67 2019-11-18 06:32:03.000 322 21264.87 359.94 43028.42 47997.64 2019-11-18 06:32:04.000 322 21264.87 359.99 43028.40 47997.64 2019-11-18 06:32:05.000 322 21264.90 359.96 43028.45 47997.60 2019-11-18 06:32:06.000 322 21264.92 359.95 43028.42 47997.60 2019-11-18 06:32:07.000 322 21264.91 359.90 43028.45 47997.64 2019-11-18 06:32:08.000 322 21264.93 359.89 43028.44 47997.62 2019-11-18 06:32:09.000 322 21264.96 359.87 43028.48 47997.68 2019-11-18 06:32:10.000 322 21264.99 359.85 43028.48 47997.68 2019-11-18 06:32:11.000 322 21265.02 359.84 43028.52 47997.74 2019-11-18 06:32:12.000 322 21265.05 359.79 43028.53 47997.81 2019-11-18 06:32:13.000 322 21265.05 359.76 43028.58 47997.79 2019-11-18 06:32:14.000 322 21265.09 359.71 43028.63 47997.90 2019-11-18 06:32:15.000 322 21265.11 359.69 43028.67 47997.90 2019-11-18 06:32:16.000 322 21265.15 359.70 43028.69 47997.95 2019-11-18 06:32:17.000 322 21265.18 359.73 43028.70 47998.01 2019-11-18 06:32:18.000 322 21265.19 359.70 43028.70 47998.03 2019-11-18 06:32:19.000 322 21265.20 359.71 43028.74 47998.02 2019-11-18 06:32:20.000 322 21265.21 359.69 43028.77 47998.05 2019-11-18 06:32:21.000 322 21265.21 359.68 43028.75 47998.09 2019-11-18 06:32:22.000 322 21265.23 359.65 43028.75 47998.12 2019-11-18 06:32:23.000 322 21265.23 359.65 43028.75 47998.08 2019-11-18 06:32:24.000 322 21265.22 359.64 43028.74 47998.11 2019-11-18 06:32:25.000 322 21265.25 359.62 43028.75 47998.08 2019-11-18 06:32:26.000 322 21265.26 359.57 43028.76 47998.08 2019-11-18 06:32:27.000 322 21265.21 359.59 43028.76 47998.11 2019-11-18 06:32:28.000 322 21265.22 359.59 43028.74 47998.09 2019-11-18 06:32:29.000 322 21265.21 359.62 43028.75 47998.09 2019-11-18 06:32:30.000 322 21265.19 359.66 43028.74 47998.11 2019-11-18 06:32:31.000 322 21265.17 359.69 43028.74 47998.09 2019-11-18 06:32:32.000 322 21265.18 359.69 43028.75 47998.04 2019-11-18 06:32:33.000 322 21265.20 359.69 43028.73 47998.03 2019-11-18 06:32:34.000 322 21265.22 359.71 43028.69 47998.02 2019-11-18 06:32:35.000 322 21265.22 359.74 43028.67 47998.02 2019-11-18 06:32:36.000 322 21265.22 359.74 43028.68 47998.01 2019-11-18 06:32:37.000 322 21265.24 359.75 43028.68 47998.01 2019-11-18 06:32:38.000 322 21265.27 359.73 43028.65 47998.00 2019-11-18 06:32:39.000 322 21265.30 359.71 43028.68 47998.05 2019-11-18 06:32:40.000 322 21265.31 359.69 43028.69 47998.02 2019-11-18 06:32:41.000 322 21265.33 359.70 43028.70 47998.05 2019-11-18 06:32:42.000 322 21265.32 359.70 43028.71 47998.06 2019-11-18 06:32:43.000 322 21265.35 359.69 43028.69 47998.05 2019-11-18 06:32:44.000 322 21265.35 359.67 43028.68 47998.06 2019-11-18 06:32:45.000 322 21265.35 359.70 43028.70 47998.08 2019-11-18 06:32:46.000 322 21265.34 359.68 43028.68 47998.06 2019-11-18 06:32:47.000 322 21265.31 359.62 43028.66 47998.04 2019-11-18 06:32:48.000 322 21265.30 359.59 43028.69 47998.07 2019-11-18 06:32:49.000 322 21265.28 359.57 43028.72 47998.06 2019-11-18 06:32:50.000 322 21265.23 359.56 43028.73 47998.07 2019-11-18 06:32:51.000 322 21265.25 359.55 43028.72 47998.05 2019-11-18 06:32:52.000 322 21265.25 359.53 43028.69 47998.05 2019-11-18 06:32:53.000 322 21265.23 359.50 43028.71 47998.05 2019-11-18 06:32:54.000 322 21265.17 359.50 43028.73 47998.02 2019-11-18 06:32:55.000 322 21265.11 359.48 43028.75 47998.03 2019-11-18 06:32:56.000 322 21265.11 359.45 43028.76 47998.00 2019-11-18 06:32:57.000 322 21265.08 359.46 43028.72 47998.01 2019-11-18 06:32:58.000 322 21265.03 359.50 43028.68 47997.97 2019-11-18 06:32:59.000 322 21265.04 359.54 43028.66 47997.94 2019-11-18 06:33:00.000 322 21265.03 359.54 43028.62 47997.92 2019-11-18 06:33:01.000 322 21265.00 359.51 43028.61 47997.88 2019-11-18 06:33:02.000 322 21264.94 359.52 43028.60 47997.85 2019-11-18 06:33:03.000 322 21264.92 359.50 43028.60 47997.81 2019-11-18 06:33:04.000 322 21264.87 359.50 43028.61 47997.82 2019-11-18 06:33:05.000 322 21264.87 359.50 43028.59 47997.77 2019-11-18 06:33:06.000 322 21264.85 359.50 43028.55 47997.77 2019-11-18 06:33:07.000 322 21264.82 359.53 43028.54 47997.75 2019-11-18 06:33:08.000 322 21264.81 359.53 43028.54 47997.72 2019-11-18 06:33:09.000 322 21264.84 359.53 43028.55 47997.73 2019-11-18 06:33:10.000 322 21264.81 359.56 43028.51 47997.72 2019-11-18 06:33:11.000 322 21264.83 359.55 43028.52 47997.70 2019-11-18 06:33:12.000 322 21264.84 359.54 43028.51 47997.72 2019-11-18 06:33:13.000 322 21264.81 359.57 43028.51 47997.67 2019-11-18 06:33:14.000 322 21264.80 359.62 43028.48 47997.68 2019-11-18 06:33:15.000 322 21264.80 359.63 43028.48 47997.65 2019-11-18 06:33:16.000 322 21264.84 359.64 43028.46 47997.66 2019-11-18 06:33:17.000 322 21264.82 359.63 43028.44 47997.62 2019-11-18 06:33:18.000 322 21264.84 359.66 43028.45 47997.64 2019-11-18 06:33:19.000 322 21264.83 359.65 43028.45 47997.61 2019-11-18 06:33:20.000 322 21264.89 359.61 43028.48 47997.65 2019-11-18 06:33:21.000 322 21264.94 359.61 43028.45 47997.66 2019-11-18 06:33:22.000 322 21264.96 359.60 43028.48 47997.72 2019-11-18 06:33:23.000 322 21264.99 359.59 43028.50 47997.74 2019-11-18 06:33:24.000 322 21265.01 359.61 43028.51 47997.75 2019-11-18 06:33:25.000 322 21265.02 359.63 43028.51 47997.80 2019-11-18 06:33:26.000 322 21265.05 359.65 43028.52 47997.79 2019-11-18 06:33:27.000 322 21265.06 359.65 43028.49 47997.78 2019-11-18 06:33:28.000 322 21265.03 359.69 43028.49 47997.79 2019-11-18 06:33:29.000 322 21265.00 359.74 43028.48 47997.78 2019-11-18 06:33:30.000 322 21265.05 359.77 43028.44 47997.74 2019-11-18 06:33:31.000 322 21265.04 359.78 43028.45 47997.71 2019-11-18 06:33:32.000 322 21265.01 359.79 43028.45 47997.73 2019-11-18 06:33:33.000 322 21264.98 359.80 43028.44 47997.67 2019-11-18 06:33:34.000 322 21264.93 359.83 43028.42 47997.66 2019-11-18 06:33:35.000 322 21264.88 359.84 43028.39 47997.64 2019-11-18 06:33:36.000 322 21264.87 359.85 43028.38 47997.64 2019-11-18 06:33:37.000 322 21264.90 359.88 43028.36 47997.63 2019-11-18 06:33:38.000 322 21264.89 359.89 43028.37 47997.57 2019-11-18 06:33:39.000 322 21264.86 359.91 43028.37 47997.59 2019-11-18 06:33:40.000 322 21264.85 359.97 43028.33 47997.58 2019-11-18 06:33:41.000 322 21264.82 360.02 43028.27 47997.53 2019-11-18 06:33:42.000 322 21264.81 360.06 43028.23 47997.51 2019-11-18 06:33:43.000 322 21264.81 360.07 43028.19 47997.47 2019-11-18 06:33:44.000 322 21264.86 360.02 43028.18 47997.46 2019-11-18 06:33:45.000 322 21264.88 359.96 43028.19 47997.44 2019-11-18 06:33:46.000 322 21264.84 360.01 43028.18 47997.43 2019-11-18 06:33:47.000 322 21264.88 360.04 43028.12 47997.41 2019-11-18 06:33:48.000 322 21264.91 360.05 43028.13 47997.44 2019-11-18 06:33:49.000 322 21264.92 359.99 43028.17 47997.41 2019-11-18 06:33:50.000 322 21264.95 359.94 43028.19 47997.42 2019-11-18 06:33:51.000 322 21264.98 359.90 43028.21 47997.48 2019-11-18 06:33:52.000 322 21264.98 359.90 43028.20 47997.47 2019-11-18 06:33:53.000 322 21264.97 359.90 43028.25 47997.51 2019-11-18 06:33:54.000 322 21264.99 359.92 43028.27 47997.53 2019-11-18 06:33:55.000 322 21265.01 359.91 43028.30 47997.52 2019-11-18 06:33:56.000 322 21264.99 359.92 43028.29 47997.56 2019-11-18 06:33:57.000 322 21264.98 359.94 43028.26 47997.57 2019-11-18 06:33:58.000 322 21265.03 359.92 43028.28 47997.59 2019-11-18 06:33:59.000 322 21265.05 359.93 43028.32 47997.60 2019-11-18 06:34:00.000 322 21265.10 359.91 43028.34 47997.63 2019-11-18 06:34:01.000 322 21265.11 359.94 43028.35 47997.66 2019-11-18 06:34:02.000 322 21265.14 359.94 43028.36 47997.70 2019-11-18 06:34:03.000 322 21265.14 359.96 43028.39 47997.73 2019-11-18 06:34:04.000 322 21265.19 359.97 43028.38 47997.74 2019-11-18 06:34:05.000 322 21265.26 359.94 43028.43 47997.78 2019-11-18 06:34:06.000 322 21265.31 359.92 43028.43 47997.82 2019-11-18 06:34:07.000 322 21265.29 359.95 43028.44 47997.81 2019-11-18 06:34:08.000 322 21265.28 359.97 43028.41 47997.85 2019-11-18 06:34:09.000 322 21265.28 359.99 43028.37 47997.83 2019-11-18 06:34:10.000 322 21265.29 360.00 43028.38 47997.83 2019-11-18 06:34:11.000 322 21265.25 360.01 43028.39 47997.80 2019-11-18 06:34:12.000 322 21265.30 360.00 43028.39 47997.85 2019-11-18 06:34:13.000 322 21265.34 360.00 43028.37 47997.83 2019-11-18 06:34:14.000 322 21265.32 360.01 43028.37 47997.84 2019-11-18 06:34:15.000 322 21265.36 359.98 43028.37 47997.84 2019-11-18 06:34:16.000 322 21265.36 359.97 43028.36 47997.85 2019-11-18 06:34:17.000 322 21265.36 359.98 43028.38 47997.85 2019-11-18 06:34:18.000 322 21265.39 359.97 43028.40 47997.88 2019-11-18 06:34:19.000 322 21265.43 359.98 43028.41 47997.85 2019-11-18 06:34:20.000 322 21265.40 359.99 43028.44 47997.88 2019-11-18 06:34:21.000 322 21265.38 360.00 43028.39 47997.86 2019-11-18 06:34:22.000 322 21265.43 359.96 43028.39 47997.85 2019-11-18 06:34:23.000 322 21265.44 359.93 43028.43 47997.91 2019-11-18 06:34:24.000 322 21265.48 359.88 43028.47 47997.93 2019-11-18 06:34:25.000 322 21265.47 359.84 43028.51 47997.97 2019-11-18 06:34:26.000 322 21265.50 359.85 43028.53 47998.00 2019-11-18 06:34:27.000 322 21265.50 359.90 43028.52 47998.04 2019-11-18 06:34:28.000 322 21265.55 359.92 43028.53 47998.04 2019-11-18 06:34:29.000 322 21265.59 359.92 43028.57 47998.09 2019-11-18 06:34:30.000 322 21265.60 359.95 43028.57 47998.09 2019-11-18 06:34:31.000 322 21265.63 359.96 43028.55 47998.11 2019-11-18 06:34:32.000 322 21265.65 359.98 43028.54 47998.12 2019-11-18 06:34:33.000 322 21265.70 359.99 43028.55 47998.16 2019-11-18 06:34:34.000 322 21265.71 359.98 43028.56 47998.16 2019-11-18 06:34:35.000 322 21265.71 359.98 43028.61 47998.16 2019-11-18 06:34:36.000 322 21265.70 359.97 43028.59 47998.17 2019-11-18 06:34:37.000 322 21265.66 359.94 43028.60 47998.22 2019-11-18 06:34:38.000 322 21265.70 359.96 43028.61 47998.20 2019-11-18 06:34:39.000 322 21265.69 359.95 43028.63 47998.17 2019-11-18 06:34:40.000 322 21265.70 359.94 43028.65 47998.20 2019-11-18 06:34:41.000 322 21265.67 359.93 43028.65 47998.21 2019-11-18 06:34:42.000 322 21265.63 359.93 43028.70 47998.20 2019-11-18 06:34:43.000 322 21265.59 359.93 43028.69 47998.18 2019-11-18 06:34:44.000 322 21265.60 359.89 43028.70 47998.19 2019-11-18 06:34:45.000 322 21265.59 359.87 43028.73 47998.22 2019-11-18 06:34:46.000 322 21265.63 359.85 43028.76 47998.24 2019-11-18 06:34:47.000 322 21265.63 359.88 43028.78 47998.24 2019-11-18 06:34:48.000 322 21265.65 359.86 43028.78 47998.25 2019-11-18 06:34:49.000 322 21265.67 359.82 43028.77 47998.27 2019-11-18 06:34:50.000 322 21265.68 359.77 43028.78 47998.32 2019-11-18 06:34:51.000 322 21265.69 359.75 43028.79 47998.30 2019-11-18 06:34:52.000 322 21265.69 359.72 43028.82 47998.36 2019-11-18 06:34:53.000 322 21265.72 359.68 43028.84 47998.40 2019-11-18 06:34:54.000 322 21265.72 359.69 43028.86 47998.38 2019-11-18 06:34:55.000 322 21265.72 359.71 43028.89 47998.42 2019-11-18 06:34:56.000 322 21265.72 359.72 43028.88 47998.42 2019-11-18 06:34:57.000 322 21265.68 359.73 43028.89 47998.43 2019-11-18 06:34:58.000 322 21265.64 359.74 43028.91 47998.41 2019-11-18 06:34:59.000 322 21265.62 359.78 43028.89 47998.36 2019-11-18 06:35:00.000 322 21265.57 359.80 43028.84 47998.33 2019-11-18 06:35:01.000 322 21265.56 359.85 43028.81 47998.32 2019-11-18 06:35:02.000 322 21265.53 359.86 43028.80 47998.26 2019-11-18 06:35:03.000 322 21265.49 359.89 43028.75 47998.22 2019-11-18 06:35:04.000 322 21265.48 359.95 43028.71 47998.21 2019-11-18 06:35:05.000 322 21265.45 359.99 43028.65 47998.17 2019-11-18 06:35:06.000 322 21265.42 360.02 43028.64 47998.13 2019-11-18 06:35:07.000 322 21265.38 360.04 43028.60 47998.07 2019-11-18 06:35:08.000 322 21265.37 360.06 43028.57 47998.07 2019-11-18 06:35:09.000 322 21265.34 360.11 43028.52 47998.00 2019-11-18 06:35:10.000 322 21265.29 360.15 43028.52 47997.98 2019-11-18 06:35:11.000 322 21265.28 360.14 43028.51 47997.95 2019-11-18 06:35:12.000 322 21265.22 360.17 43028.49 47997.90 2019-11-18 06:35:13.000 322 21265.22 360.16 43028.51 47997.91 2019-11-18 06:35:14.000 322 21265.18 360.13 43028.49 47997.88 2019-11-18 06:35:15.000 322 21265.18 360.13 43028.47 47997.86 2019-11-18 06:35:16.000 322 21265.15 360.13 43028.46 47997.86 2019-11-18 06:35:17.000 322 21265.11 360.17 43028.49 47997.86 2019-11-18 06:35:18.000 322 21265.12 360.18 43028.48 47997.82 2019-11-18 06:35:19.000 322 21265.10 360.20 43028.45 47997.82 2019-11-18 06:35:20.000 322 21265.10 360.21 43028.41 47997.77 2019-11-18 06:35:21.000 322 21265.08 360.22 43028.40 47997.80 2019-11-18 06:35:22.000 322 21265.08 360.23 43028.38 47997.76 2019-11-18 06:35:23.000 322 21265.10 360.22 43028.38 47997.72 2019-11-18 06:35:24.000 322 21265.13 360.25 43028.39 47997.75 2019-11-18 06:35:25.000 322 21265.11 360.25 43028.39 47997.75 2019-11-18 06:35:26.000 322 21265.14 360.25 43028.36 47997.73 2019-11-18 06:35:27.000 322 21265.19 360.25 43028.37 47997.76 2019-11-18 06:35:28.000 322 21265.16 360.27 43028.37 47997.73 2019-11-18 06:35:29.000 322 21265.15 360.28 43028.35 47997.74 2019-11-18 06:35:30.000 322 21265.16 360.29 43028.36 47997.76 2019-11-18 06:35:31.000 322 21265.14 360.32 43028.35 47997.74 2019-11-18 06:35:32.000 322 21265.13 360.35 43028.34 47997.75 2019-11-18 06:35:33.000 322 21265.12 360.41 43028.28 47997.68 2019-11-18 06:35:34.000 322 21265.10 360.48 43028.24 47997.63 2019-11-18 06:35:35.000 322 21265.09 360.50 43028.20 47997.61 2019-11-18 06:35:36.000 322 21265.10 360.50 43028.16 47997.58 2019-11-18 06:35:37.000 322 21265.09 360.48 43028.16 47997.56 2019-11-18 06:35:38.000 322 21265.12 360.48 43028.13 47997.52 2019-11-18 06:35:39.000 322 21265.15 360.48 43028.16 47997.55 2019-11-18 06:35:40.000 322 21265.15 360.51 43028.13 47997.54 2019-11-18 06:35:41.000 322 21265.09 360.55 43028.13 47997.54 2019-11-18 06:35:42.000 322 21265.09 360.60 43028.09 47997.49 2019-11-18 06:35:43.000 322 21265.07 360.61 43028.07 47997.47 2019-11-18 06:35:44.000 322 21265.04 360.66 43028.04 47997.44 2019-11-18 06:35:45.000 322 21265.00 360.68 43028.02 47997.38 2019-11-18 06:35:46.000 322 21264.99 360.66 43028.00 47997.38 2019-11-18 06:35:47.000 322 21264.97 360.69 43028.03 47997.38 2019-11-18 06:35:48.000 322 21264.95 360.69 43028.04 47997.38 2019-11-18 06:35:49.000 322 21264.98 360.68 43028.03 47997.35 2019-11-18 06:35:50.000 322 21264.95 360.66 43028.01 47997.37 2019-11-18 06:35:51.000 322 21264.92 360.62 43027.99 47997.34 2019-11-18 06:35:52.000 322 21264.91 360.64 43028.00 47997.34 2019-11-18 06:35:53.000 322 21264.86 360.60 43027.97 47997.33 2019-11-18 06:35:54.000 322 21264.85 360.58 43027.96 47997.34 2019-11-18 06:35:55.000 322 21264.90 360.55 43027.99 47997.32 2019-11-18 06:35:56.000 322 21264.90 360.51 43028.03 47997.32 2019-11-18 06:35:57.000 322 21264.92 360.48 43028.02 47997.35 2019-11-18 06:35:58.000 322 21264.91 360.48 43028.02 47997.33 2019-11-18 06:35:59.000 322 21264.89 360.45 43028.02 47997.33 2019-11-18 06:36:00.000 322 21264.89 360.44 43028.00 47997.30 2019-11-18 06:36:01.000 322 21264.86 360.42 43028.01 47997.31 2019-11-18 06:36:02.000 322 21264.85 360.38 43028.00 47997.33 2019-11-18 06:36:03.000 322 21264.84 360.36 43028.00 47997.30 2019-11-18 06:36:04.000 322 21264.83 360.32 43028.06 47997.31 2019-11-18 06:36:05.000 322 21264.81 360.35 43028.06 47997.32 2019-11-18 06:36:06.000 322 21264.78 360.40 43028.05 47997.30 2019-11-18 06:36:07.000 322 21264.75 360.45 43028.05 47997.27 2019-11-18 06:36:08.000 322 21264.73 360.50 43028.03 47997.25 2019-11-18 06:36:09.000 322 21264.65 360.58 43027.98 47997.22 2019-11-18 06:36:10.000 322 21264.62 360.66 43027.95 47997.16 2019-11-18 06:36:11.000 322 21264.59 360.75 43027.92 47997.13 2019-11-18 06:36:12.000 322 21264.57 360.79 43027.85 47997.07 2019-11-18 06:36:13.000 322 21264.57 360.76 43027.83 47997.03 2019-11-18 06:36:14.000 322 21264.58 360.74 43027.83 47997.01 2019-11-18 06:36:15.000 322 21264.60 360.72 43027.86 47997.03 2019-11-18 06:36:16.000 322 21264.65 360.67 43027.90 47997.03 2019-11-18 06:36:17.000 322 21264.66 360.62 43027.94 47997.09 2019-11-18 06:36:18.000 322 21264.68 360.56 43027.99 47997.12 2019-11-18 06:36:19.000 322 21264.72 360.53 43028.03 47997.15 2019-11-18 06:36:20.000 322 21264.72 360.50 43028.04 47997.21 2019-11-18 06:36:21.000 322 21264.77 360.48 43028.05 47997.21 2019-11-18 06:36:22.000 322 21264.82 360.49 43028.06 47997.26 2019-11-18 06:36:23.000 322 21264.83 360.53 43028.09 47997.31 2019-11-18 06:36:24.000 322 21264.83 360.54 43028.07 47997.31 2019-11-18 06:36:25.000 322 21264.85 360.52 43028.07 47997.34 2019-11-18 06:36:26.000 322 21264.91 360.52 43028.11 47997.36 2019-11-18 06:36:27.000 322 21264.94 360.51 43028.12 47997.36 2019-11-18 06:36:28.000 322 21264.95 360.53 43028.12 47997.36 2019-11-18 06:36:29.000 322 21264.93 360.56 43028.17 47997.41 2019-11-18 06:36:30.000 322 21264.94 360.58 43028.17 47997.44 2019-11-18 06:36:31.000 322 21264.92 360.60 43028.18 47997.43 2019-11-18 06:36:32.000 322 21264.91 360.59 43028.18 47997.46 2019-11-18 06:36:33.000 322 21264.91 360.60 43028.18 47997.47 2019-11-18 06:36:34.000 322 21264.93 360.60 43028.21 47997.47 2019-11-18 06:36:35.000 322 21264.95 360.59 43028.24 47997.50 2019-11-18 06:36:36.000 322 21264.94 360.58 43028.29 47997.51 2019-11-18 06:36:37.000 322 21264.96 360.55 43028.31 47997.53 2019-11-18 06:36:38.000 322 21264.99 360.56 43028.32 47997.58 2019-11-18 06:36:39.000 322 21264.97 360.60 43028.28 47997.55 2019-11-18 06:36:40.000 322 21264.96 360.60 43028.31 47997.59 2019-11-18 06:36:41.000 322 21264.95 360.62 43028.32 47997.58 2019-11-18 06:36:42.000 322 21264.98 360.64 43028.33 47997.58 2019-11-18 06:36:43.000 322 21264.97 360.64 43028.31 47997.60 2019-11-18 06:36:44.000 322 21264.95 360.64 43028.31 47997.57 2019-11-18 06:36:45.000 322 21264.97 360.67 43028.29 47997.61 2019-11-18 06:36:46.000 322 21264.95 360.70 43028.28 47997.59 2019-11-18 06:36:47.000 322 21264.91 360.71 43028.28 47997.58 2019-11-18 06:36:48.000 322 21264.90 360.69 43028.27 47997.57 2019-11-18 06:36:49.000 322 21264.91 360.69 43028.30 47997.57 2019-11-18 06:36:50.000 322 21264.90 360.63 43028.33 47997.57 2019-11-18 06:36:51.000 322 21264.89 360.61 43028.34 47997.58 2019-11-18 06:36:52.000 322 21264.92 360.63 43028.34 47997.61 2019-11-18 06:36:53.000 322 21264.91 360.64 43028.36 47997.59 2019-11-18 06:36:54.000 322 21264.92 360.61 43028.33 47997.59 2019-11-18 06:36:55.000 322 21264.95 360.59 43028.32 47997.62 2019-11-18 06:36:56.000 322 21264.96 360.59 43028.33 47997.62 2019-11-18 06:36:57.000 322 21265.00 360.58 43028.33 47997.61 2019-11-18 06:36:58.000 322 21264.99 360.59 43028.32 47997.60 2019-11-18 06:36:59.000 322 21265.01 360.58 43028.29 47997.61 2019-11-18 06:37:00.000 322 21265.04 360.53 43028.27 47997.61 2019-11-18 06:37:01.000 322 21265.09 360.46 43028.31 47997.64 2019-11-18 06:37:02.000 322 21265.16 360.40 43028.34 47997.65 2019-11-18 06:37:03.000 322 21265.19 360.35 43028.37 47997.70 2019-11-18 06:37:04.000 322 21265.21 360.33 43028.42 47997.75 2019-11-18 06:37:05.000 322 21265.25 360.31 43028.43 47997.78 2019-11-18 06:37:06.000 322 21265.27 360.31 43028.46 47997.83 2019-11-18 06:37:07.000 322 21265.28 360.30 43028.45 47997.83 2019-11-18 06:37:08.000 322 21265.30 360.27 43028.45 47997.89 2019-11-18 06:37:09.000 322 21265.31 360.23 43028.48 47997.90 2019-11-18 06:37:10.000 322 21265.27 360.22 43028.52 47997.93 2019-11-18 06:37:11.000 322 21265.27 360.22 43028.56 47997.91 2019-11-18 06:37:12.000 322 21265.24 360.23 43028.57 47997.95 2019-11-18 06:37:13.000 322 21265.24 360.22 43028.59 47997.95 2019-11-18 06:37:14.000 322 21265.21 360.24 43028.57 47997.96 2019-11-18 06:37:15.000 322 21265.19 360.27 43028.58 47997.94 2019-11-18 06:37:16.000 322 21265.18 360.29 43028.60 47997.96 2019-11-18 06:37:17.000 322 21265.20 360.28 43028.59 47997.96 2019-11-18 06:37:18.000 322 21265.18 360.27 43028.58 47997.95 2019-11-18 06:37:19.000 322 21265.17 360.29 43028.59 47997.97 2019-11-18 06:37:20.000 322 21265.20 360.28 43028.59 47997.93 2019-11-18 06:37:21.000 322 21265.24 360.26 43028.60 47997.96 2019-11-18 06:37:22.000 322 21265.23 360.27 43028.62 47997.95 2019-11-18 06:37:23.000 322 21265.26 360.27 43028.59 47997.97 2019-11-18 06:37:24.000 322 21265.24 360.28 43028.57 47997.96 2019-11-18 06:37:25.000 322 21265.23 360.30 43028.58 47997.94 2019-11-18 06:37:26.000 322 21265.19 360.30 43028.59 47997.96 2019-11-18 06:37:27.000 322 21265.19 360.29 43028.56 47997.96 2019-11-18 06:37:28.000 322 21265.14 360.29 43028.57 47997.94 2019-11-18 06:37:29.000 322 21265.11 360.28 43028.59 47997.91 2019-11-18 06:37:30.000 322 21265.11 360.27 43028.61 47997.94 2019-11-18 06:37:31.000 322 21265.08 360.27 43028.64 47997.92 2019-11-18 06:37:32.000 322 21265.09 360.24 43028.64 47997.91 2019-11-18 06:37:33.000 322 21265.05 360.26 43028.65 47997.92 2019-11-18 06:37:34.000 322 21265.07 360.26 43028.64 47997.93 2019-11-18 06:37:35.000 322 21265.11 360.23 43028.62 47997.94 2019-11-18 06:37:36.000 322 21265.13 360.21 43028.64 47997.90 2019-11-18 06:37:37.000 322 21265.13 360.21 43028.66 47997.96 2019-11-18 06:37:38.000 322 21265.12 360.17 43028.66 47997.95 2019-11-18 06:37:39.000 322 21265.09 360.18 43028.67 47997.98 2019-11-18 06:37:40.000 322 21265.09 360.15 43028.74 47997.98 2019-11-18 06:37:41.000 322 21265.14 360.14 43028.74 47998.03 2019-11-18 06:37:42.000 322 21265.13 360.15 43028.75 47998.06 2019-11-18 06:37:43.000 322 21265.13 360.19 43028.75 47998.04 2019-11-18 06:37:44.000 322 21265.14 360.22 43028.73 47998.09 2019-11-18 06:37:45.000 322 21265.15 360.26 43028.75 47998.08 2019-11-18 06:37:46.000 322 21265.15 360.30 43028.74 47998.05 2019-11-18 06:37:47.000 322 21265.14 360.33 43028.69 47998.07 2019-11-18 06:37:48.000 322 21265.17 360.36 43028.71 47998.05 2019-11-18 06:37:49.000 322 21265.19 360.36 43028.72 47998.06 2019-11-18 06:37:50.000 322 21265.16 360.34 43028.75 47998.06 2019-11-18 06:37:51.000 322 21265.17 360.32 43028.72 47998.07 2019-11-18 06:37:52.000 322 21265.17 360.29 43028.74 47998.07 2019-11-18 06:37:53.000 322 21265.13 360.31 43028.73 47998.10 2019-11-18 06:37:54.000 322 21265.10 360.31 43028.74 47998.04 2019-11-18 06:37:55.000 322 21265.10 360.35 43028.74 47998.08 2019-11-18 06:37:56.000 322 21265.06 360.38 43028.78 47998.03 2019-11-18 06:37:57.000 322 21265.04 360.39 43028.77 47998.05 2019-11-18 06:37:58.000 322 21265.02 360.39 43028.75 47998.02 2019-11-18 06:37:59.000 322 21265.02 360.38 43028.72 47998.03 2019-11-18 06:38:00.000 322 21265.03 360.38 43028.74 47997.98 2019-11-18 06:38:01.000 322 21265.00 360.39 43028.73 47997.98 2019-11-18 06:38:02.000 322 21265.00 360.41 43028.72 47997.97 2019-11-18 06:38:03.000 322 21265.00 360.41 43028.73 47997.98 2019-11-18 06:38:04.000 322 21264.98 360.43 43028.72 47997.96 2019-11-18 06:38:05.000 322 21264.99 360.45 43028.67 47997.96 2019-11-18 06:38:06.000 322 21265.01 360.44 43028.68 47997.91 2019-11-18 06:38:07.000 322 21265.00 360.43 43028.65 47997.93 2019-11-18 06:38:08.000 322 21264.98 360.43 43028.64 47997.89 2019-11-18 06:38:09.000 322 21264.97 360.42 43028.67 47997.91 2019-11-18 06:38:10.000 322 21264.94 360.41 43028.63 47997.89 2019-11-18 06:38:11.000 322 21264.97 360.40 43028.60 47997.89 2019-11-18 06:38:12.000 322 21264.99 360.39 43028.64 47997.89 2019-11-18 06:38:13.000 322 21264.98 360.39 43028.64 47997.88 2019-11-18 06:38:14.000 322 21264.95 360.39 43028.65 47997.89 2019-11-18 06:38:15.000 322 21264.97 360.37 43028.64 47997.88 2019-11-18 06:38:16.000 322 21264.98 360.38 43028.62 47997.91 2019-11-18 06:38:17.000 322 21264.99 360.38 43028.62 47997.86 2019-11-18 06:38:18.000 322 21264.97 360.38 43028.62 47997.87 2019-11-18 06:38:19.000 322 21264.95 360.39 43028.65 47997.84 2019-11-18 06:38:20.000 322 21264.92 360.39 43028.65 47997.87 2019-11-18 06:38:21.000 322 21264.93 360.36 43028.65 47997.87 2019-11-18 06:38:22.000 322 21264.91 360.33 43028.63 47997.86 2019-11-18 06:38:23.000 322 21264.88 360.29 43028.66 47997.85 2019-11-18 06:38:24.000 322 21264.88 360.28 43028.68 47997.89 2019-11-18 06:38:25.000 322 21264.84 360.28 43028.66 47997.89 2019-11-18 06:38:26.000 322 21264.83 360.23 43028.68 47997.87 2019-11-18 06:38:27.000 322 21264.84 360.20 43028.73 47997.88 2019-11-18 06:38:28.000 322 21264.79 360.20 43028.71 47997.88 2019-11-18 06:38:29.000 322 21264.84 360.17 43028.68 47997.87 2019-11-18 06:38:30.000 322 21264.86 360.18 43028.69 47997.91 2019-11-18 06:38:31.000 322 21264.88 360.16 43028.74 47997.91 2019-11-18 06:38:32.000 322 21264.89 360.12 43028.75 47997.90 2019-11-18 06:38:33.000 322 21264.92 360.11 43028.70 47997.95 2019-11-18 06:38:34.000 322 21264.95 360.12 43028.73 47997.98 2019-11-18 06:38:35.000 322 21264.97 360.10 43028.73 47997.94 2019-11-18 06:38:36.000 322 21264.99 360.06 43028.75 47997.96 2019-11-18 06:38:37.000 322 21265.02 360.02 43028.73 47997.97 2019-11-18 06:38:38.000 322 21265.03 359.99 43028.80 47998.04 2019-11-18 06:38:39.000 322 21265.06 359.99 43028.81 47998.06 2019-11-18 06:38:40.000 322 21265.11 359.99 43028.80 47998.09 2019-11-18 06:38:41.000 322 21265.14 359.98 43028.82 47998.11 2019-11-18 06:38:42.000 322 21265.13 360.01 43028.83 47998.13 2019-11-18 06:38:43.000 322 21265.14 360.02 43028.80 47998.12 2019-11-18 06:38:44.000 322 21265.11 360.02 43028.79 47998.10 2019-11-18 06:38:45.000 322 21265.09 360.04 43028.80 47998.12 2019-11-18 06:38:46.000 322 21265.13 360.02 43028.82 47998.10 2019-11-18 06:38:47.000 322 21265.10 360.05 43028.79 47998.12 2019-11-18 06:38:48.000 322 21265.11 360.09 43028.81 47998.08 2019-11-18 06:38:49.000 322 21265.13 360.11 43028.78 47998.10 2019-11-18 06:38:50.000 322 21265.15 360.13 43028.77 47998.10 2019-11-18 06:38:51.000 322 21265.11 360.19 43028.75 47998.06 2019-11-18 06:38:52.000 322 21265.08 360.22 43028.74 47998.05 2019-11-18 06:38:53.000 322 21265.06 360.22 43028.75 47998.07 2019-11-18 06:38:54.000 322 21265.05 360.25 43028.75 47998.00 2019-11-18 06:38:55.000 322 21265.04 360.25 43028.71 47998.01 2019-11-18 06:38:56.000 322 21265.02 360.27 43028.71 47997.98 2019-11-18 06:38:57.000 322 21264.99 360.27 43028.68 47997.97 2019-11-18 06:38:58.000 322 21264.97 360.24 43028.67 47997.94 2019-11-18 06:38:59.000 322 21264.95 360.24 43028.67 47997.93 2019-11-18 06:39:00.000 322 21264.95 360.22 43028.68 47997.92 2019-11-18 06:39:01.000 322 21264.93 360.22 43028.69 47997.95 2019-11-18 06:39:02.000 322 21264.94 360.22 43028.67 47997.90 2019-11-18 06:39:03.000 322 21264.96 360.19 43028.65 47997.92 2019-11-18 06:39:04.000 322 21264.95 360.17 43028.68 47997.94 2019-11-18 06:39:05.000 322 21264.98 360.16 43028.68 47997.95 2019-11-18 06:39:06.000 322 21265.01 360.15 43028.69 47997.94 2019-11-18 06:39:07.000 322 21265.07 360.13 43028.70 47997.99 2019-11-18 06:39:08.000 322 21265.06 360.11 43028.68 47997.96 2019-11-18 06:39:09.000 322 21265.08 360.09 43028.67 47997.99 2019-11-18 06:39:10.000 322 21265.08 360.06 43028.67 47997.99 2019-11-18 06:39:11.000 322 21265.06 360.05 43028.66 47997.97 2019-11-18 06:39:12.000 322 21265.06 360.07 43028.65 47997.97 2019-11-18 06:39:13.000 322 21265.06 360.08 43028.65 47997.96 2019-11-18 06:39:14.000 322 21265.04 360.09 43028.60 47997.90 2019-11-18 06:39:15.000 322 21264.99 360.06 43028.63 47997.88 2019-11-18 06:39:16.000 322 21264.98 360.07 43028.60 47997.89 2019-11-18 06:39:17.000 322 21265.01 360.03 43028.60 47997.87 2019-11-18 06:39:18.000 322 21265.03 360.00 43028.61 47997.85 2019-11-18 06:39:19.000 322 21265.04 359.99 43028.63 47997.89 2019-11-18 06:39:20.000 322 21265.03 360.00 43028.64 47997.88 2019-11-18 06:39:21.000 322 21265.06 359.98 43028.63 47997.91 2019-11-18 06:39:22.000 322 21265.08 359.99 43028.62 47997.91 2019-11-18 06:39:23.000 322 21265.06 359.99 43028.65 47997.89 2019-11-18 06:39:24.000 322 21265.04 360.00 43028.60 47997.94 2019-11-18 06:39:25.000 322 21265.02 360.01 43028.62 47997.91 2019-11-18 06:39:26.000 322 21265.01 359.98 43028.60 47997.88 2019-11-18 06:39:27.000 322 21265.02 359.93 43028.63 47997.89 2019-11-18 06:39:28.000 322 21265.00 359.94 43028.64 47997.93 2019-11-18 06:39:29.000 322 21265.00 359.97 43028.65 47997.90 2019-11-18 06:39:30.000 322 21264.97 360.06 43028.63 47997.92 2019-11-18 06:39:31.000 322 21264.89 360.14 43028.58 47997.86 2019-11-18 06:39:32.000 322 21264.84 360.22 43028.50 47997.77 2019-11-18 06:39:33.000 322 21264.86 360.29 43028.41 47997.72 2019-11-18 06:39:34.000 322 21264.82 360.31 43028.34 47997.67 2019-11-18 06:39:35.000 322 21264.79 360.33 43028.32 47997.57 2019-11-18 06:39:36.000 322 21264.78 360.34 43028.29 47997.58 2019-11-18 06:39:37.000 322 21264.78 360.36 43028.26 47997.54 2019-11-18 06:39:38.000 322 21264.76 360.38 43028.24 47997.47 2019-11-18 06:39:39.000 322 21264.78 360.38 43028.24 47997.45 2019-11-18 06:39:40.000 322 21264.76 360.39 43028.18 47997.46 2019-11-18 06:39:41.000 322 21264.74 360.39 43028.18 47997.41 2019-11-18 06:39:42.000 322 21264.75 360.38 43028.18 47997.43 2019-11-18 06:39:43.000 322 21264.74 360.43 43028.13 47997.40 2019-11-18 06:39:44.000 322 21264.72 360.45 43028.15 47997.40 2019-11-18 06:39:45.000 322 21264.71 360.49 43028.10 47997.37 2019-11-18 06:39:46.000 322 21264.69 360.52 43028.07 47997.31 2019-11-18 06:39:47.000 322 21264.64 360.57 43028.02 47997.27 2019-11-18 06:39:48.000 322 21264.65 360.56 43027.96 47997.24 2019-11-18 06:39:49.000 322 21264.66 360.55 43027.96 47997.18 2019-11-18 06:39:50.000 322 21264.65 360.54 43027.95 47997.15 2019-11-18 06:39:51.000 322 21264.69 360.53 43027.93 47997.16 2019-11-18 06:39:52.000 322 21264.68 360.51 43027.93 47997.12 2019-11-18 06:39:53.000 322 21264.73 360.50 43027.90 47997.14 2019-11-18 06:39:54.000 322 21264.76 360.49 43027.92 47997.13 2019-11-18 06:39:55.000 322 21264.77 360.47 43027.92 47997.12 2019-11-18 06:39:56.000 322 21264.81 360.41 43027.93 47997.14 2019-11-18 06:39:57.000 322 21264.80 360.38 43027.94 47997.19 2019-11-18 06:39:58.000 322 21264.77 360.36 43027.99 47997.19 2019-11-18 06:39:59.000 322 21264.79 360.37 43028.02 47997.27 2019-11-18 06:40:00.000 322 21264.83 360.38 43028.05 47997.26 2019-11-18 06:40:01.000 322 21264.86 360.36 43028.05 47997.29 2019-11-18 06:40:02.000 322 21264.85 360.39 43028.02 47997.31 2019-11-18 06:40:03.000 322 21264.87 360.41 43028.05 47997.32 2019-11-18 06:40:04.000 322 21264.92 360.40 43028.04 47997.31 2019-11-18 06:40:05.000 322 21264.87 360.40 43028.03 47997.32 2019-11-18 06:40:06.000 322 21264.86 360.39 43028.04 47997.30 2019-11-18 06:40:07.000 322 21264.86 360.37 43028.04 47997.33 2019-11-18 06:40:08.000 322 21264.85 360.37 43028.05 47997.32 2019-11-18 06:40:09.000 322 21264.80 360.40 43028.06 47997.32 2019-11-18 06:40:10.000 322 21264.80 360.38 43028.08 47997.32 2019-11-18 06:40:11.000 322 21264.84 360.42 43028.08 47997.31 2019-11-18 06:40:12.000 322 21264.81 360.45 43028.04 47997.32 2019-11-18 06:40:13.000 322 21264.79 360.46 43028.05 47997.29 2019-11-18 06:40:14.000 322 21264.78 360.47 43028.03 47997.27 2019-11-18 06:40:15.000 322 21264.75 360.49 43028.02 47997.28 2019-11-18 06:40:16.000 322 21264.74 360.51 43028.05 47997.28 2019-11-18 06:40:17.000 322 21264.73 360.51 43028.07 47997.27 2019-11-18 06:40:18.000 322 21264.73 360.53 43028.07 47997.28 2019-11-18 06:40:19.000 322 21264.73 360.54 43028.07 47997.30 2019-11-18 06:40:20.000 322 21264.74 360.54 43028.09 47997.27 2019-11-18 06:40:21.000 322 21264.74 360.55 43028.04 47997.29 2019-11-18 06:40:22.000 322 21264.77 360.55 43028.03 47997.27 2019-11-18 06:40:23.000 322 21264.74 360.57 43028.03 47997.27 2019-11-18 06:40:24.000 322 21264.74 360.57 43028.04 47997.27 2019-11-18 06:40:25.000 322 21264.74 360.53 43028.09 47997.30 2019-11-18 06:40:26.000 322 21264.75 360.49 43028.12 47997.31 2019-11-18 06:40:27.000 322 21264.74 360.45 43028.12 47997.32 2019-11-18 06:40:28.000 322 21264.78 360.41 43028.14 47997.32 2019-11-18 06:40:29.000 322 21264.83 360.38 43028.18 47997.38 2019-11-18 06:40:30.000 322 21264.85 360.39 43028.17 47997.39 2019-11-18 06:40:31.000 322 21264.90 360.37 43028.17 47997.40 2019-11-18 06:40:32.000 322 21264.90 360.39 43028.17 47997.46 2019-11-18 06:40:33.000 322 21264.94 360.38 43028.18 47997.46 2019-11-18 06:40:34.000 322 21264.98 360.31 43028.20 47997.45 2019-11-18 06:40:35.000 322 21264.95 360.32 43028.20 47997.49 2019-11-18 06:40:36.000 322 21264.98 360.29 43028.23 47997.50 2019-11-18 06:40:37.000 322 21265.00 360.26 43028.26 47997.50 2019-11-18 06:40:38.000 322 21265.01 360.22 43028.26 47997.53 2019-11-18 06:40:39.000 322 21264.99 360.22 43028.26 47997.55 2019-11-18 06:40:40.000 322 21265.00 360.24 43028.25 47997.56 2019-11-18 06:40:41.000 322 21265.00 360.23 43028.23 47997.56 2019-11-18 06:40:42.000 322 21264.99 360.18 43028.24 47997.58 2019-11-18 06:40:43.000 322 21265.00 360.16 43028.27 47997.59 2019-11-18 06:40:44.000 322 21265.02 360.17 43028.29 47997.59 2019-11-18 06:40:45.000 322 21265.03 360.17 43028.30 47997.61 2019-11-18 06:40:46.000 322 21265.05 360.20 43028.29 47997.63 2019-11-18 06:40:47.000 322 21265.06 360.19 43028.29 47997.63 2019-11-18 06:40:48.000 322 21265.04 360.21 43028.28 47997.63 2019-11-18 06:40:49.000 322 21265.06 360.20 43028.30 47997.63 2019-11-18 06:40:50.000 322 21265.06 360.20 43028.29 47997.65 2019-11-18 06:40:51.000 322 21265.02 360.20 43028.28 47997.60 2019-11-18 06:40:52.000 322 21265.01 360.17 43028.31 47997.62 2019-11-18 06:40:53.000 322 21265.00 360.19 43028.31 47997.59 2019-11-18 06:40:54.000 322 21265.01 360.20 43028.31 47997.62 2019-11-18 06:40:55.000 322 21265.01 360.22 43028.27 47997.60 2019-11-18 06:40:56.000 322 21265.00 360.19 43028.29 47997.59 2019-11-18 06:40:57.000 322 21264.99 360.18 43028.29 47997.63 2019-11-18 06:40:58.000 322 21265.01 360.17 43028.29 47997.64 2019-11-18 06:40:59.000 322 21265.02 360.16 43028.31 47997.62 2019-11-18 06:41:00.000 322 21264.99 360.17 43028.34 47997.62 2019-11-18 06:41:01.000 322 21264.99 360.18 43028.32 47997.63 2019-11-18 06:41:02.000 322 21265.01 360.15 43028.34 47997.65 2019-11-18 06:41:03.000 322 21264.97 360.18 43028.32 47997.66 2019-11-18 06:41:04.000 322 21264.96 360.17 43028.31 47997.64 2019-11-18 06:41:05.000 322 21264.94 360.20 43028.27 47997.64 2019-11-18 06:41:06.000 322 21264.92 360.22 43028.32 47997.61 2019-11-18 06:41:07.000 322 21264.96 360.20 43028.36 47997.60 2019-11-18 06:41:08.000 322 21264.92 360.18 43028.34 47997.61 2019-11-18 06:41:09.000 322 21264.90 360.17 43028.34 47997.62 2019-11-18 06:41:10.000 322 21264.93 360.17 43028.37 47997.64 2019-11-18 06:41:11.000 322 21264.95 360.14 43028.40 47997.63 2019-11-18 06:41:12.000 322 21264.93 360.13 43028.40 47997.66 2019-11-18 06:41:13.000 322 21264.97 360.14 43028.42 47997.66 2019-11-18 06:41:14.000 322 21264.98 360.16 43028.40 47997.67 2019-11-18 06:41:15.000 322 21265.03 360.18 43028.38 47997.73 2019-11-18 06:41:16.000 322 21265.05 360.18 43028.40 47997.70 2019-11-18 06:41:17.000 322 21265.04 360.15 43028.42 47997.69 2019-11-18 06:41:18.000 322 21265.03 360.11 43028.46 47997.72 2019-11-18 06:41:19.000 322 21264.99 360.09 43028.45 47997.75 2019-11-18 06:41:20.000 322 21265.03 360.08 43028.47 47997.76 2019-11-18 06:41:21.000 322 21265.06 360.08 43028.51 47997.78 2019-11-18 06:41:22.000 322 21265.06 360.08 43028.52 47997.82 2019-11-18 06:41:23.000 322 21265.07 360.09 43028.51 47997.83 2019-11-18 06:41:24.000 322 21265.06 360.12 43028.53 47997.82 2019-11-18 06:41:25.000 322 21265.08 360.10 43028.56 47997.87 2019-11-18 06:41:26.000 322 21265.04 360.08 43028.58 47997.85 2019-11-18 06:41:27.000 322 21265.00 360.08 43028.63 47997.85 2019-11-18 06:41:28.000 322 21264.99 360.06 43028.66 47997.89 2019-11-18 06:41:29.000 322 21265.01 360.03 43028.66 47997.89 2019-11-18 06:41:30.000 322 21265.04 360.02 43028.71 47997.94 2019-11-18 06:41:31.000 322 21265.09 360.01 43028.71 47997.98 2019-11-18 06:41:32.000 322 21265.12 360.04 43028.74 47997.98 2019-11-18 06:41:33.000 322 21265.22 360.12 43028.70 47998.03 2019-11-18 06:41:34.000 322 21265.32 360.11 43028.68 47998.06 2019-11-18 06:41:35.000 322 21265.36 360.12 43028.68 47998.10 2019-11-18 06:41:36.000 322 21265.39 360.11 43028.68 47998.06 2019-11-18 06:41:37.000 322 21265.41 360.08 43028.66 47998.12 2019-11-18 06:41:38.000 322 21265.41 360.06 43028.69 47998.11 2019-11-18 06:41:39.000 322 21265.42 360.00 43028.72 47998.12 2019-11-18 06:41:40.000 322 21265.45 359.97 43028.73 47998.14 2019-11-18 06:41:41.000 322 21265.44 359.96 43028.74 47998.15 2019-11-18 06:41:42.000 322 21265.44 359.95 43028.75 47998.18 2019-11-18 06:41:43.000 322 21265.44 359.95 43028.76 47998.17 2019-11-18 06:41:44.000 322 21265.47 359.94 43028.76 47998.18 2019-11-18 06:41:45.000 322 21265.45 359.95 43028.76 47998.21 2019-11-18 06:41:46.000 322 21265.46 359.92 43028.75 47998.20 2019-11-18 06:41:47.000 322 21265.42 359.94 43028.78 47998.21 2019-11-18 06:41:48.000 322 21265.37 359.95 43028.78 47998.20 2019-11-18 06:41:49.000 322 21265.37 359.95 43028.74 47998.18 2019-11-18 06:41:50.000 322 21265.37 359.93 43028.71 47998.15 2019-11-18 06:41:51.000 322 21265.35 359.95 43028.70 47998.16 2019-11-18 06:41:52.000 322 21265.35 359.97 43028.74 47998.16 2019-11-18 06:41:53.000 322 21265.37 359.95 43028.77 47998.17 2019-11-18 06:41:54.000 322 21265.38 359.96 43028.75 47998.14 2019-11-18 06:41:55.000 322 21265.36 359.96 43028.75 47998.16 2019-11-18 06:41:56.000 322 21265.40 359.93 43028.77 47998.17 2019-11-18 06:41:57.000 322 21265.46 359.90 43028.76 47998.16 2019-11-18 06:41:58.000 322 21265.46 359.90 43028.79 47998.19 2019-11-18 06:41:59.000 322 21265.47 359.89 43028.77 47998.23 2019-11-18 06:42:00.000 322 21265.48 359.89 43028.81 47998.24 2019-11-18 06:42:01.000 322 21265.49 359.88 43028.80 47998.24 2019-11-18 06:42:02.000 322 21265.50 359.91 43028.80 47998.27 2019-11-18 06:42:03.000 322 21265.50 359.92 43028.80 47998.25 2019-11-18 06:42:04.000 322 21265.47 359.93 43028.81 47998.26 2019-11-18 06:42:05.000 322 21265.46 359.94 43028.79 47998.24 2019-11-18 06:42:06.000 322 21265.45 359.97 43028.77 47998.23 2019-11-18 06:42:07.000 322 21265.43 359.98 43028.78 47998.19 2019-11-18 06:42:08.000 322 21265.41 359.97 43028.76 47998.25 2019-11-18 06:42:09.000 322 21265.39 359.96 43028.77 47998.20 2019-11-18 06:42:10.000 322 21265.39 359.95 43028.81 47998.17 2019-11-18 06:42:11.000 322 21265.38 359.96 43028.80 47998.19 2019-11-18 06:42:12.000 322 21265.39 359.97 43028.79 47998.21 2019-11-18 06:42:13.000 322 21265.36 359.97 43028.83 47998.19 2019-11-18 06:42:14.000 322 21265.39 359.98 43028.78 47998.19 2019-11-18 06:42:15.000 322 21265.38 359.99 43028.78 47998.20 2019-11-18 06:42:16.000 322 21265.38 360.00 43028.80 47998.19 2019-11-18 06:42:17.000 322 21265.41 360.03 43028.81 47998.21 2019-11-18 06:42:18.000 322 21265.43 360.05 43028.80 47998.22 2019-11-18 06:42:19.000 322 21265.50 360.03 43028.79 47998.24 2019-11-18 06:42:20.000 322 21265.56 360.02 43028.80 47998.24 2019-11-18 06:42:21.000 322 21265.58 360.03 43028.84 47998.29 2019-11-18 06:42:22.000 322 21265.61 360.01 43028.83 47998.30 2019-11-18 06:42:23.000 322 21265.61 359.99 43028.86 47998.31 2019-11-18 06:42:24.000 322 21265.57 360.02 43028.81 47998.33 2019-11-18 06:42:25.000 322 21265.54 360.07 43028.85 47998.33 2019-11-18 06:42:26.000 322 21265.55 360.09 43028.86 47998.34 2019-11-18 06:42:27.000 322 21265.52 360.15 43028.83 47998.30 2019-11-18 06:42:28.000 322 21265.48 360.24 43028.77 47998.28 2019-11-18 06:42:29.000 322 21265.44 360.30 43028.75 47998.26 2019-11-18 06:42:30.000 322 21265.41 360.33 43028.70 47998.18 2019-11-18 06:42:31.000 322 21265.40 360.33 43028.66 47998.13 2019-11-18 06:42:32.000 322 21265.38 360.38 43028.60 47998.11 2019-11-18 06:42:33.000 322 21265.35 360.39 43028.63 47998.07 2019-11-18 06:42:34.000 322 21265.37 360.38 43028.61 47998.04 2019-11-18 06:42:35.000 322 21265.36 360.37 43028.60 47997.99 2019-11-18 06:42:36.000 322 21265.36 360.38 43028.58 47998.03 2019-11-18 06:42:37.000 322 21265.41 360.36 43028.60 47998.03 2019-11-18 06:42:38.000 322 21265.43 360.36 43028.60 47998.03 2019-11-18 06:42:39.000 322 21265.43 360.37 43028.62 47998.06 2019-11-18 06:42:40.000 322 21265.43 360.38 43028.62 47998.08 2019-11-18 06:42:41.000 322 21265.43 360.36 43028.68 47998.10 2019-11-18 06:42:42.000 322 21265.40 360.36 43028.67 47998.09 2019-11-18 06:42:43.000 322 21265.40 360.37 43028.66 47998.08 2019-11-18 06:42:44.000 322 21265.41 360.39 43028.69 47998.09 2019-11-18 06:42:45.000 322 21265.38 360.40 43028.66 47998.07 2019-11-18 06:42:46.000 322 21265.32 360.42 43028.65 47998.05 2019-11-18 06:42:47.000 322 21265.32 360.42 43028.64 47998.01 2019-11-18 06:42:48.000 322 21265.30 360.46 43028.65 47998.01 2019-11-18 06:42:49.000 322 21265.23 360.49 43028.64 47998.00 2019-11-18 06:42:50.000 322 21265.24 360.52 43028.62 47997.98 2019-11-18 06:42:51.000 322 21265.24 360.56 43028.60 47997.94 2019-11-18 06:42:52.000 322 21265.21 360.56 43028.59 47997.91 2019-11-18 06:42:53.000 322 21265.22 360.55 43028.56 47997.91 2019-11-18 06:42:54.000 322 21265.27 360.49 43028.57 47997.94 2019-11-18 06:42:55.000 322 21265.29 360.45 43028.60 47997.93 2019-11-18 06:42:56.000 322 21265.26 360.43 43028.56 47997.95 2019-11-18 06:42:57.000 322 21265.26 360.44 43028.58 47997.94 2019-11-18 06:42:58.000 322 21265.26 360.47 43028.60 47997.94 2019-11-18 06:42:59.000 322 21265.22 360.48 43028.56 47997.95 2019-11-18 06:43:00.000 322 21265.20 360.49 43028.52 47997.94 2019-11-18 06:43:01.000 322 21265.20 360.49 43028.49 47997.89 2019-11-18 06:43:02.000 322 21265.19 360.53 43028.47 47997.86 2019-11-18 06:43:03.000 322 21265.17 360.59 43028.45 47997.85 2019-11-18 06:43:04.000 322 21265.14 360.63 43028.42 47997.82 2019-11-18 06:43:05.000 322 21265.16 360.62 43028.37 47997.78 2019-11-18 06:43:06.000 322 21265.16 360.58 43028.35 47997.73 2019-11-18 06:43:07.000 322 21265.16 360.58 43028.30 47997.73 2019-11-18 06:43:08.000 322 21265.13 360.58 43028.29 47997.67 2019-11-18 06:43:09.000 322 21265.13 360.58 43028.27 47997.67 2019-11-18 06:43:10.000 322 21265.14 360.56 43028.27 47997.66 2019-11-18 06:43:11.000 322 21265.15 360.54 43028.29 47997.65 2019-11-18 06:43:12.000 322 21265.16 360.49 43028.29 47997.64 2019-11-18 06:43:13.000 322 21265.18 360.47 43028.34 47997.67 2019-11-18 06:43:14.000 322 21265.19 360.46 43028.30 47997.67 2019-11-18 06:43:15.000 322 21265.15 360.46 43028.29 47997.65 2019-11-18 06:43:16.000 322 21265.13 360.48 43028.28 47997.65 2019-11-18 06:43:17.000 322 21265.10 360.47 43028.29 47997.64 2019-11-18 06:43:18.000 322 21265.10 360.46 43028.26 47997.62 2019-11-18 06:43:19.000 322 21265.10 360.45 43028.26 47997.62 2019-11-18 06:43:20.000 322 21265.07 360.44 43028.28 47997.62 2019-11-18 06:43:21.000 322 21265.04 360.43 43028.28 47997.61 2019-11-18 06:43:22.000 322 21265.03 360.42 43028.27 47997.60 2019-11-18 06:43:23.000 322 21265.04 360.43 43028.26 47997.59 2019-11-18 06:43:24.000 322 21265.02 360.42 43028.23 47997.57 2019-11-18 06:43:25.000 322 21264.99 360.43 43028.23 47997.57 2019-11-18 06:43:26.000 322 21264.99 360.47 43028.23 47997.52 2019-11-18 06:43:27.000 322 21264.97 360.48 43028.24 47997.50 2019-11-18 06:43:28.000 322 21264.99 360.43 43028.22 47997.51 2019-11-18 06:43:29.000 322 21264.96 360.47 43028.16 47997.50 2019-11-18 06:43:30.000 322 21264.94 360.50 43028.15 47997.49 2019-11-18 06:43:31.000 322 21264.90 360.54 43028.15 47997.46 2019-11-18 06:43:32.000 322 21264.84 360.60 43028.11 47997.43 2019-11-18 06:43:33.000 322 21264.82 360.62 43028.07 47997.35 2019-11-18 06:43:34.000 322 21264.79 360.61 43028.00 47997.29 2019-11-18 06:43:35.000 322 21264.77 360.60 43027.97 47997.26 2019-11-18 06:43:36.000 322 21264.74 360.58 43027.97 47997.20 2019-11-18 06:43:37.000 322 21264.75 360.57 43027.97 47997.18 2019-11-18 06:43:38.000 322 21264.76 360.49 43027.99 47997.20 2019-11-18 06:43:39.000 322 21264.75 360.44 43028.00 47997.22 2019-11-18 06:43:40.000 322 21264.76 360.39 43028.06 47997.24 2019-11-18 06:43:41.000 322 21264.79 360.37 43028.10 47997.28 2019-11-18 06:43:42.000 322 21264.80 360.40 43028.12 47997.31 2019-11-18 06:43:43.000 322 21264.85 360.38 43028.13 47997.35 2019-11-18 06:43:44.000 322 21264.89 360.39 43028.13 47997.35 2019-11-18 06:43:45.000 322 21264.89 360.43 43028.13 47997.38 2019-11-18 06:43:46.000 322 21264.86 360.40 43028.11 47997.39 2019-11-18 06:43:47.000 322 21264.90 360.42 43028.13 47997.41 2019-11-18 06:43:48.000 322 21264.91 360.38 43028.14 47997.42 2019-11-18 06:43:49.000 322 21264.90 360.37 43028.18 47997.43 2019-11-18 06:43:50.000 322 21264.93 360.42 43028.17 47997.46 2019-11-18 06:43:51.000 322 21264.96 360.46 43028.17 47997.44 2019-11-18 06:43:52.000 322 21264.97 360.46 43028.19 47997.45 2019-11-18 06:43:53.000 322 21264.98 360.48 43028.19 47997.43 2019-11-18 06:43:54.000 322 21264.97 360.51 43028.17 47997.44 2019-11-18 06:43:55.000 322 21264.97 360.54 43028.15 47997.43 2019-11-18 06:43:56.000 322 21264.93 360.59 43028.12 47997.38 2019-11-18 06:43:57.000 322 21264.91 360.64 43028.09 47997.37 2019-11-18 06:43:58.000 322 21264.89 360.66 43028.07 47997.34 2019-11-18 06:43:59.000 322 21264.90 360.65 43028.04 47997.34 2019-11-18 06:44:00.000 322 21264.90 360.66 43028.02 47997.29 2019-11-18 06:44:01.000 322 21264.91 360.70 43028.03 47997.30 2019-11-18 06:44:02.000 322 21264.90 360.73 43028.01 47997.27 2019-11-18 06:44:03.000 322 21264.93 360.73 43028.02 47997.30 2019-11-18 06:44:04.000 322 21264.95 360.72 43028.02 47997.29 2019-11-18 06:44:05.000 322 21264.97 360.68 43028.05 47997.30 2019-11-18 06:44:06.000 322 21264.98 360.69 43028.04 47997.32 2019-11-18 06:44:07.000 322 21265.01 360.69 43028.02 47997.32 2019-11-18 06:44:08.000 322 21265.01 360.68 43028.03 47997.36 2019-11-18 06:44:09.000 322 21265.06 360.65 43028.01 47997.35 2019-11-18 06:44:10.000 322 21265.09 360.62 43028.04 47997.36 2019-11-18 06:44:11.000 322 21265.13 360.61 43028.05 47997.36 2019-11-18 06:44:12.000 322 21265.18 360.60 43028.03 47997.38 2019-11-18 06:44:13.000 322 21265.19 360.59 43028.04 47997.41 2019-11-18 06:44:14.000 322 21265.23 360.60 43028.06 47997.45 2019-11-18 06:44:15.000 322 21265.20 360.60 43028.05 47997.41 2019-11-18 06:44:16.000 322 21265.19 360.60 43028.04 47997.42 2019-11-18 06:44:17.000 322 21265.17 360.59 43028.02 47997.40 2019-11-18 06:44:18.000 322 21265.12 360.60 43028.03 47997.40 2019-11-18 06:44:19.000 322 21265.11 360.58 43028.05 47997.35 2019-11-18 06:44:20.000 322 21265.06 360.58 43028.05 47997.33 2019-11-18 06:44:21.000 322 21265.03 360.59 43028.05 47997.32 2019-11-18 06:44:22.000 322 21264.99 360.58 43028.03 47997.29 2019-11-18 06:44:23.000 322 21265.00 360.56 43028.02 47997.28 2019-11-18 06:44:24.000 322 21264.97 360.57 43028.02 47997.30 2019-11-18 06:44:25.000 322 21264.97 360.57 43028.03 47997.28 2019-11-18 06:44:26.000 322 21264.95 360.59 43028.01 47997.25 2019-11-18 06:44:27.000 322 21264.93 360.58 43028.03 47997.30 2019-11-18 06:44:28.000 322 21264.91 360.59 43028.01 47997.29 2019-11-18 06:44:29.000 322 21264.92 360.57 43028.07 47997.28 2019-11-18 06:44:30.000 322 21264.93 360.55 43028.10 47997.30 2019-11-18 06:44:31.000 322 21264.92 360.56 43028.12 47997.31 2019-11-18 06:44:32.000 322 21264.95 360.54 43028.08 47997.33 2019-11-18 06:44:33.000 322 21264.95 360.54 43028.12 47997.34 2019-11-18 06:44:34.000 322 21264.95 360.54 43028.10 47997.35 2019-11-18 06:44:35.000 322 21264.92 360.55 43028.13 47997.34 2019-11-18 06:44:36.000 322 21264.91 360.56 43028.13 47997.35 2019-11-18 06:44:37.000 322 21264.90 360.56 43028.12 47997.34 2019-11-18 06:44:38.000 322 21264.88 360.53 43028.11 47997.36 2019-11-18 06:44:39.000 322 21264.93 360.50 43028.12 47997.35 2019-11-18 06:44:40.000 322 21264.99 360.45 43028.16 47997.37 2019-11-18 06:44:41.000 322 21265.01 360.43 43028.16 47997.41 2019-11-18 06:44:42.000 322 21265.00 360.45 43028.11 47997.43 2019-11-18 06:44:43.000 322 21264.96 360.48 43028.12 47997.39 2019-11-18 06:44:44.000 322 21264.93 360.50 43028.07 47997.40 2019-11-18 06:44:45.000 322 21264.92 360.52 43028.05 47997.37 2019-11-18 06:44:46.000 322 21264.93 360.51 43028.05 47997.34 2019-11-18 06:44:47.000 322 21264.93 360.53 43028.04 47997.34 2019-11-18 06:44:48.000 322 21264.92 360.55 43028.03 47997.33 2019-11-18 06:44:49.000 322 21264.92 360.55 43028.03 47997.31 2019-11-18 06:44:50.000 322 21264.88 360.54 43028.03 47997.30 2019-11-18 06:44:51.000 322 21264.88 360.55 43027.99 47997.29 2019-11-18 06:44:52.000 322 21264.86 360.56 43027.99 47997.27 2019-11-18 06:44:53.000 322 21264.82 360.55 43028.02 47997.24 2019-11-18 06:44:54.000 322 21264.80 360.58 43028.01 47997.23 2019-11-18 06:44:55.000 322 21264.79 360.61 43028.02 47997.21 2019-11-18 06:44:56.000 322 21264.78 360.63 43028.01 47997.21 2019-11-18 06:44:57.000 322 21264.78 360.61 43028.02 47997.20 2019-11-18 06:44:58.000 322 21264.78 360.60 43028.00 47997.21 2019-11-18 06:44:59.000 322 21264.81 360.59 43027.99 47997.18 2019-11-18 06:45:00.000 322 21264.84 360.55 43028.00 47997.23 2019-11-18 06:45:01.000 322 21264.89 360.53 43028.02 47997.23 2019-11-18 06:45:02.000 322 21264.92 360.52 43028.05 47997.27 2019-11-18 06:45:03.000 322 21264.96 360.47 43028.10 47997.31 2019-11-18 06:45:04.000 322 21264.98 360.45 43028.12 47997.34 2019-11-18 06:45:05.000 322 21265.04 360.40 43028.15 47997.40 2019-11-18 06:45:06.000 322 21265.04 360.39 43028.19 47997.45 2019-11-18 06:45:07.000 322 21265.03 360.41 43028.20 47997.49 2019-11-18 06:45:08.000 322 21265.06 360.44 43028.21 47997.46 2019-11-18 06:45:09.000 322 21265.04 360.46 43028.19 47997.52 2019-11-18 06:45:10.000 322 21265.03 360.52 43028.17 47997.50 2019-11-18 06:45:11.000 322 21264.98 360.58 43028.17 47997.48 2019-11-18 06:45:12.000 322 21264.93 360.63 43028.12 47997.45 2019-11-18 06:45:13.000 322 21264.94 360.64 43028.10 47997.40 2019-11-18 06:45:14.000 322 21264.92 360.65 43028.06 47997.37 2019-11-18 06:45:15.000 322 21264.88 360.61 43028.03 47997.34 2019-11-18 06:45:16.000 322 21264.86 360.61 43028.02 47997.28 2019-11-18 06:45:17.000 322 21264.85 360.62 43028.01 47997.23 2019-11-18 06:45:18.000 322 21264.79 360.63 43028.01 47997.22 2019-11-18 06:45:19.000 322 21264.79 360.62 43027.99 47997.22 2019-11-18 06:45:20.000 322 21264.79 360.59 43027.99 47997.20 2019-11-18 06:45:21.000 322 21264.76 360.60 43028.00 47997.19 2019-11-18 06:45:22.000 322 21264.73 360.57 43027.98 47997.18 2019-11-18 06:45:23.000 322 21264.77 360.54 43027.98 47997.14 2019-11-18 06:45:24.000 322 21264.76 360.52 43028.00 47997.17 2019-11-18 06:45:25.000 322 21264.77 360.48 43028.00 47997.21 2019-11-18 06:45:26.000 322 21264.80 360.43 43028.05 47997.21 2019-11-18 06:45:27.000 322 21264.85 360.40 43028.07 47997.23 2019-11-18 06:45:28.000 322 21264.85 360.39 43028.08 47997.25 2019-11-18 06:45:29.000 322 21264.88 360.39 43028.10 47997.28 2019-11-18 06:45:30.000 322 21264.88 360.40 43028.12 47997.29 2019-11-18 06:45:31.000 322 21264.87 360.42 43028.13 47997.31 2019-11-18 06:45:32.000 322 21264.86 360.45 43028.07 47997.30 2019-11-18 06:45:33.000 322 21264.82 360.49 43028.06 47997.28 2019-11-18 06:45:34.000 322 21264.84 360.47 43028.06 47997.26 2019-11-18 06:45:35.000 322 21264.85 360.46 43028.06 47997.27 2019-11-18 06:45:36.000 322 21264.87 360.47 43028.04 47997.29 2019-11-18 06:45:37.000 322 21264.88 360.44 43028.08 47997.30 2019-11-18 06:45:38.000 322 21264.86 360.43 43028.12 47997.27 2019-11-18 06:45:39.000 322 21264.86 360.42 43028.13 47997.32 2019-11-18 06:45:40.000 322 21264.83 360.39 43028.17 47997.33 2019-11-18 06:45:41.000 322 21264.83 360.38 43028.17 47997.36 2019-11-18 06:45:42.000 322 21264.77 360.37 43028.23 47997.38 2019-11-18 06:45:43.000 322 21264.73 360.40 43028.20 47997.38 2019-11-18 06:45:44.000 322 21264.73 360.40 43028.24 47997.38 2019-11-18 06:45:45.000 322 21264.72 360.38 43028.22 47997.35 2019-11-18 06:45:46.000 322 21264.71 360.36 43028.23 47997.35 2019-11-18 06:45:47.000 322 21264.73 360.33 43028.24 47997.35 2019-11-18 06:45:48.000 322 21264.70 360.30 43028.23 47997.36 2019-11-18 06:45:49.000 322 21264.75 360.26 43028.24 47997.36 2019-11-18 06:45:50.000 322 21264.77 360.23 43028.27 47997.36 2019-11-18 06:45:51.000 322 21264.76 360.18 43028.28 47997.40 2019-11-18 06:45:52.000 322 21264.77 360.16 43028.27 47997.43 2019-11-18 06:45:53.000 322 21264.76 360.15 43028.30 47997.41 2019-11-18 06:45:54.000 322 21264.78 360.13 43028.29 47997.46 2019-11-18 06:45:55.000 322 21264.79 360.13 43028.29 47997.47 2019-11-18 06:45:56.000 322 21264.81 360.15 43028.30 47997.48 2019-11-18 06:45:57.000 322 21264.80 360.19 43028.30 47997.48 2019-11-18 06:45:58.000 322 21264.81 360.20 43028.29 47997.45 2019-11-18 06:45:59.000 322 21264.80 360.20 43028.26 47997.45 2019-11-18 06:46:00.000 322 21264.85 360.21 43028.24 47997.47 2019-11-18 06:46:01.000 322 21264.85 360.21 43028.28 47997.45 2019-11-18 06:46:02.000 322 21264.86 360.19 43028.30 47997.46 2019-11-18 06:46:03.000 322 21264.90 360.13 43028.31 47997.48 2019-11-18 06:46:04.000 322 21264.93 360.10 43028.34 47997.53 2019-11-18 06:46:05.000 322 21264.91 360.05 43028.38 47997.53 2019-11-18 06:46:06.000 322 21264.92 360.01 43028.40 47997.59 2019-11-18 06:46:07.000 322 21264.91 359.94 43028.45 47997.61 2019-11-18 06:46:08.000 322 21264.89 359.89 43028.48 47997.66 2019-11-18 06:46:09.000 322 21264.91 359.87 43028.53 47997.65 2019-11-18 06:46:10.000 322 21264.89 359.91 43028.52 47997.70 2019-11-18 06:46:11.000 322 21264.92 359.95 43028.51 47997.71 2019-11-18 06:46:12.000 322 21264.88 359.95 43028.53 47997.71 2019-11-18 06:46:13.000 322 21264.89 359.95 43028.53 47997.68 2019-11-18 06:46:14.000 322 21264.86 359.96 43028.48 47997.68 2019-11-18 06:46:15.000 322 21264.85 359.97 43028.49 47997.67 2019-11-18 06:46:16.000 322 21264.85 359.98 43028.49 47997.66 2019-11-18 06:46:17.000 322 21264.88 359.98 43028.47 47997.66 2019-11-18 06:46:18.000 322 21264.91 360.01 43028.45 47997.67 2019-11-18 06:46:19.000 322 21264.91 360.00 43028.47 47997.66 2019-11-18 06:46:20.000 322 21264.93 360.02 43028.50 47997.62 2019-11-18 06:46:21.000 322 21264.93 360.00 43028.45 47997.64 2019-11-18 06:46:22.000 322 21264.93 360.02 43028.42 47997.66 2019-11-18 06:46:23.000 322 21264.93 360.02 43028.42 47997.66 2019-11-18 06:46:24.000 322 21264.98 359.96 43028.42 47997.62 2019-11-18 06:46:25.000 322 21265.01 359.91 43028.46 47997.69 2019-11-18 06:46:26.000 322 21265.04 359.89 43028.47 47997.70 2019-11-18 06:46:27.000 322 21265.08 359.86 43028.49 47997.73 2019-11-18 06:46:28.000 322 21265.06 359.86 43028.50 47997.76 2019-11-18 06:46:29.000 322 21265.10 359.84 43028.51 47997.76 2019-11-18 06:46:30.000 322 21265.14 359.81 43028.51 47997.78 2019-11-18 06:46:31.000 322 21265.19 359.81 43028.52 47997.80 2019-11-18 06:46:32.000 322 21265.23 359.80 43028.53 47997.84 2019-11-18 06:46:33.000 322 21265.20 359.82 43028.49 47997.83 2019-11-18 06:46:34.000 322 21265.20 359.85 43028.50 47997.84 2019-11-18 06:46:35.000 322 21265.23 359.92 43028.51 47997.87 2019-11-18 06:46:36.000 322 21265.24 359.94 43028.45 47997.84 2019-11-18 06:46:37.000 322 21265.24 359.97 43028.43 47997.82 2019-11-18 06:46:38.000 322 21265.25 360.00 43028.46 47997.81 2019-11-18 06:46:39.000 322 21265.25 360.00 43028.44 47997.81 2019-11-18 06:46:40.000 322 21265.24 360.04 43028.46 47997.82 2019-11-18 06:46:41.000 322 21265.23 360.09 43028.42 47997.80 2019-11-18 06:46:42.000 322 21265.23 360.12 43028.43 47997.79 2019-11-18 06:46:43.000 322 21265.29 360.14 43028.39 47997.78 2019-11-18 06:46:44.000 322 21265.29 360.14 43028.37 47997.75 2019-11-18 06:46:45.000 322 21265.31 360.14 43028.38 47997.75 2019-11-18 06:46:46.000 322 21265.31 360.15 43028.34 47997.73 2019-11-18 06:46:47.000 322 21265.31 360.18 43028.31 47997.74 2019-11-18 06:46:48.000 322 21265.33 360.19 43028.30 47997.74 2019-11-18 06:46:49.000 322 21265.32 360.19 43028.30 47997.74 2019-11-18 06:46:50.000 322 21265.32 360.19 43028.28 47997.75 2019-11-18 06:46:51.000 322 21265.35 360.19 43028.29 47997.76 2019-11-18 06:46:52.000 322 21265.39 360.16 43028.30 47997.72 2019-11-18 06:46:53.000 322 21265.43 360.14 43028.30 47997.78 2019-11-18 06:46:54.000 322 21265.46 360.15 43028.33 47997.78 2019-11-18 06:46:55.000 322 21265.46 360.15 43028.35 47997.81 2019-11-18 06:46:56.000 322 21265.46 360.17 43028.31 47997.80 2019-11-18 06:46:57.000 322 21265.49 360.17 43028.29 47997.83 2019-11-18 06:46:58.000 322 21265.54 360.16 43028.31 47997.84 2019-11-18 06:46:59.000 322 21265.55 360.17 43028.28 47997.82 2019-11-18 06:47:00.000 322 21265.54 360.19 43028.29 47997.85 2019-11-18 06:47:01.000 322 21265.56 360.19 43028.30 47997.84 2019-11-18 06:47:02.000 322 21265.59 360.16 43028.32 47997.84 2019-11-18 06:47:03.000 322 21265.63 360.13 43028.32 47997.82 2019-11-18 06:47:04.000 322 21265.65 360.10 43028.33 47997.88 2019-11-18 06:47:05.000 322 21265.67 360.09 43028.35 47997.92 2019-11-18 06:47:06.000 322 21265.69 360.07 43028.39 47997.91 2019-11-18 06:47:07.000 322 21265.71 360.04 43028.39 47997.96 2019-11-18 06:47:08.000 322 21265.72 360.00 43028.43 47997.99 2019-11-18 06:47:09.000 322 21265.73 360.02 43028.43 47998.00 2019-11-18 06:47:10.000 322 21265.74 360.01 43028.47 47998.04 2019-11-18 06:47:11.000 322 21265.71 360.01 43028.43 47998.03 2019-11-18 06:47:12.000 322 21265.69 360.05 43028.42 47997.99 2019-11-18 06:47:13.000 322 21265.67 360.06 43028.42 47997.99 2019-11-18 06:47:14.000 322 21265.65 360.04 43028.43 47997.99 2019-11-18 06:47:15.000 322 21265.63 360.02 43028.42 47997.96 2019-11-18 06:47:16.000 322 21265.60 359.99 43028.42 47997.94 2019-11-18 06:47:17.000 322 21265.61 359.97 43028.43 47997.97 2019-11-18 06:47:18.000 322 21265.60 359.95 43028.45 47997.96 2019-11-18 06:47:19.000 322 21265.58 359.94 43028.48 47997.99 2019-11-18 06:47:20.000 322 21265.57 359.91 43028.49 47998.00 2019-11-18 06:47:21.000 322 21265.55 359.92 43028.53 47997.99 2019-11-18 06:47:22.000 322 21265.58 359.91 43028.50 47998.01 2019-11-18 06:47:23.000 322 21265.63 359.91 43028.53 47998.00 2019-11-18 06:47:24.000 322 21265.67 359.89 43028.53 47998.04 2019-11-18 06:47:25.000 322 21265.67 359.92 43028.55 47998.05 2019-11-18 06:47:26.000 322 21265.68 359.94 43028.50 47998.04 2019-11-18 06:47:27.000 322 21265.63 360.00 43028.47 47998.04 2019-11-18 06:47:28.000 322 21265.60 360.02 43028.44 47998.00 2019-11-18 06:47:29.000 322 21265.57 360.04 43028.42 47997.97 2019-11-18 06:47:30.000 322 21265.61 360.06 43028.42 47997.98 2019-11-18 06:47:31.000 322 21265.64 360.07 43028.38 47997.92 2019-11-18 06:47:32.000 322 21265.61 360.11 43028.33 47997.94 2019-11-18 06:47:33.000 322 21265.62 360.13 43028.29 47997.90 2019-11-18 06:47:34.000 322 21265.60 360.15 43028.31 47997.85 2019-11-18 06:47:35.000 322 21265.57 360.16 43028.28 47997.82 2019-11-18 06:47:36.000 322 21265.57 360.19 43028.26 47997.82 2019-11-18 06:47:37.000 322 21265.58 360.18 43028.23 47997.80 2019-11-18 06:47:38.000 322 21265.55 360.22 43028.22 47997.78 2019-11-18 06:47:39.000 322 21265.52 360.26 43028.20 47997.75 2019-11-18 06:47:40.000 322 21265.55 360.28 43028.17 47997.72 2019-11-18 06:47:41.000 322 21265.52 360.31 43028.15 47997.68 2019-11-18 06:47:42.000 322 21265.50 360.30 43028.15 47997.65 2019-11-18 06:47:43.000 322 21265.49 360.29 43028.17 47997.66 2019-11-18 06:47:44.000 322 21265.49 360.27 43028.16 47997.67 2019-11-18 06:47:45.000 322 21265.47 360.24 43028.18 47997.65 2019-11-18 06:47:46.000 322 21265.48 360.19 43028.21 47997.70 2019-11-18 06:47:47.000 322 21265.46 360.20 43028.24 47997.69 2019-11-18 06:47:48.000 322 21265.46 360.20 43028.21 47997.72 2019-11-18 06:47:49.000 322 21265.47 360.20 43028.21 47997.71 2019-11-18 06:47:50.000 322 21265.48 360.17 43028.26 47997.72 2019-11-18 06:47:51.000 322 21265.46 360.16 43028.27 47997.71 2019-11-18 06:47:52.000 322 21265.47 360.13 43028.31 47997.74 2019-11-18 06:47:53.000 322 21265.50 360.12 43028.30 47997.73 2019-11-18 06:47:54.000 322 21265.52 360.11 43028.28 47997.75 2019-11-18 06:47:55.000 322 21265.47 360.12 43028.26 47997.76 2019-11-18 06:47:56.000 322 21265.51 360.11 43028.27 47997.74 2019-11-18 06:47:57.000 322 21265.52 360.12 43028.28 47997.76 2019-11-18 06:47:58.000 322 21265.53 360.13 43028.28 47997.78 2019-11-18 06:47:59.000 322 21265.59 360.15 43028.26 47997.79 2019-11-18 06:48:00.000 322 21265.61 360.16 43028.26 47997.77 2019-11-18 06:48:01.000 322 21265.63 360.19 43028.26 47997.82 2019-11-18 06:48:02.000 322 21265.66 360.19 43028.27 47997.79 2019-11-18 06:48:03.000 322 21265.69 360.22 43028.24 47997.82 2019-11-18 06:48:04.000 322 21265.68 360.24 43028.24 47997.83 2019-11-18 06:48:05.000 322 21265.73 360.29 43028.23 47997.81 2019-11-18 06:48:06.000 322 21265.78 360.31 43028.20 47997.82 2019-11-18 06:48:07.000 322 21265.80 360.37 43028.21 47997.81 2019-11-18 06:48:08.000 322 21265.80 360.44 43028.16 47997.82 2019-11-18 06:48:09.000 322 21265.84 360.49 43028.10 47997.78 2019-11-18 06:48:10.000 322 21265.81 360.54 43028.08 47997.72 2019-11-18 06:48:11.000 322 21265.78 360.60 43028.04 47997.68 2019-11-18 06:48:12.000 322 21265.76 360.61 43027.98 47997.64 2019-11-18 06:48:13.000 322 21265.73 360.65 43027.92 47997.58 2019-11-18 06:48:14.000 322 21265.72 360.64 43027.92 47997.54 2019-11-18 06:48:15.000 322 21265.71 360.63 43027.90 47997.51 2019-11-18 06:48:16.000 322 21265.69 360.61 43027.91 47997.48 2019-11-18 06:48:17.000 322 21265.66 360.61 43027.91 47997.50 2019-11-18 06:48:18.000 322 21265.66 360.59 43027.85 47997.49 2019-11-18 06:48:19.000 322 21265.64 360.62 43027.84 47997.48 2019-11-18 06:48:20.000 322 21265.66 360.65 43027.83 47997.51 2019-11-18 06:48:21.000 322 21265.65 360.72 43027.86 47997.45 2019-11-18 06:48:22.000 322 21265.65 360.75 43027.81 47997.42 2019-11-18 06:48:23.000 322 21265.68 360.71 43027.81 47997.40 2019-11-18 06:48:24.000 322 21265.70 360.68 43027.77 47997.36 2019-11-18 06:48:25.000 322 21265.71 360.65 43027.81 47997.37 2019-11-18 06:48:26.000 322 21265.73 360.62 43027.79 47997.40 2019-11-18 06:48:27.000 322 21265.78 360.60 43027.80 47997.41 2019-11-18 06:48:28.000 322 21265.79 360.59 43027.82 47997.44 2019-11-18 06:48:29.000 322 21265.82 360.58 43027.82 47997.45 2019-11-18 06:48:30.000 322 21265.81 360.53 43027.84 47997.50 2019-11-18 06:48:31.000 322 21265.82 360.51 43027.88 47997.51 2019-11-18 06:48:32.000 322 21265.82 360.48 43027.92 47997.55 2019-11-18 06:48:33.000 322 21265.85 360.48 43027.94 47997.59 2019-11-18 06:48:34.000 322 21265.84 360.47 43027.98 47997.61 2019-11-18 06:48:35.000 322 21265.84 360.47 43028.01 47997.62 2019-11-18 06:48:36.000 322 21265.81 360.49 43027.97 47997.63 2019-11-18 06:48:37.000 322 21265.82 360.52 43027.95 47997.63 2019-11-18 06:48:38.000 322 21265.82 360.54 43027.94 47997.64 2019-11-18 06:48:39.000 322 21265.86 360.55 43027.98 47997.62 2019-11-18 06:48:40.000 322 21265.87 360.57 43027.95 47997.64 2019-11-18 06:48:41.000 322 21265.86 360.56 43027.96 47997.63 2019-11-18 06:48:42.000 322 21265.84 360.56 43027.97 47997.64 2019-11-18 06:48:43.000 322 21265.86 360.56 43027.97 47997.65 2019-11-18 06:48:44.000 322 21265.88 360.55 43027.98 47997.65 2019-11-18 06:48:45.000 322 21265.89 360.57 43027.96 47997.65 2019-11-18 06:48:46.000 322 21265.88 360.56 43027.95 47997.65 2019-11-18 06:48:47.000 322 21265.89 360.52 43027.99 47997.65 2019-11-18 06:48:48.000 322 21265.90 360.49 43028.00 47997.63 2019-11-18 06:48:49.000 322 21265.91 360.45 43028.05 47997.71 2019-11-18 06:48:50.000 322 21265.92 360.43 43028.03 47997.69 2019-11-18 06:48:51.000 322 21265.95 360.43 43028.05 47997.76 2019-11-18 06:48:52.000 322 21265.93 360.48 43028.04 47997.75 2019-11-18 06:48:53.000 322 21265.92 360.48 43028.06 47997.76 2019-11-18 06:48:54.000 322 21265.93 360.50 43028.07 47997.76 2019-11-18 06:48:55.000 322 21265.93 360.50 43028.04 47997.76 2019-11-18 06:48:56.000 322 21265.92 360.51 43028.05 47997.75 2019-11-18 06:48:57.000 322 21265.90 360.54 43028.06 47997.72 2019-11-18 06:48:58.000 322 21265.86 360.57 43028.04 47997.73 2019-11-18 06:48:59.000 322 21265.86 360.58 43028.06 47997.75 2019-11-18 06:49:00.000 322 21265.83 360.60 43028.01 47997.70 2019-11-18 06:49:01.000 322 21265.81 360.61 43027.97 47997.65 2019-11-18 06:49:02.000 322 21265.77 360.58 43027.99 47997.64 2019-11-18 06:49:03.000 322 21265.75 360.57 43028.01 47997.60 2019-11-18 06:49:04.000 322 21265.75 360.57 43027.99 47997.61 2019-11-18 06:49:05.000 322 21265.72 360.55 43027.95 47997.56 2019-11-18 06:49:06.000 322 21265.70 360.53 43027.95 47997.61 2019-11-18 06:49:07.000 322 21265.71 360.53 43027.94 47997.59 2019-11-18 06:49:08.000 322 21265.71 360.54 43027.99 47997.57 2019-11-18 06:49:09.000 322 21265.68 360.53 43028.01 47997.56 2019-11-18 06:49:10.000 322 21265.69 360.55 43027.99 47997.57 2019-11-18 06:49:11.000 322 21265.71 360.57 43028.01 47997.59 2019-11-18 06:49:12.000 322 21265.71 360.58 43028.03 47997.59 2019-11-18 06:49:13.000 322 21265.73 360.58 43028.01 47997.60 2019-11-18 06:49:14.000 322 21265.77 360.56 43028.01 47997.60 2019-11-18 06:49:15.000 322 21265.74 360.58 43028.02 47997.62 2019-11-18 06:49:16.000 322 21265.75 360.60 43027.98 47997.63 2019-11-18 06:49:17.000 322 21265.76 360.62 43027.95 47997.61 2019-11-18 06:49:18.000 322 21265.81 360.67 43027.96 47997.62 2019-11-18 06:49:19.000 322 21265.85 360.69 43027.97 47997.63 2019-11-18 06:49:20.000 322 21265.89 360.68 43027.94 47997.65 2019-11-18 06:49:21.000 322 21265.93 360.65 43027.96 47997.67 2019-11-18 06:49:22.000 322 21265.94 360.65 43027.97 47997.70 2019-11-18 06:49:23.000 322 21265.95 360.68 43027.99 47997.69 2019-11-18 06:49:24.000 322 21265.93 360.67 43027.98 47997.68 2019-11-18 06:49:25.000 322 21265.93 360.66 43027.99 47997.73 2019-11-18 06:49:26.000 322 21265.95 360.68 43028.01 47997.76 2019-11-18 06:49:27.000 322 21265.94 360.65 43028.05 47997.72 2019-11-18 06:49:28.000 322 21265.93 360.66 43028.06 47997.75 2019-11-18 06:49:29.000 322 21265.93 360.66 43028.04 47997.74 2019-11-18 06:49:30.000 322 21265.92 360.68 43028.04 47997.76 2019-11-18 06:49:31.000 322 21265.93 360.67 43028.06 47997.75 2019-11-18 06:49:32.000 322 21265.91 360.65 43028.05 47997.76 2019-11-18 06:49:33.000 322 21265.82 360.66 43028.05 47997.74 2019-11-18 06:49:34.000 322 21265.80 360.63 43028.02 47997.70 2019-11-18 06:49:35.000 322 21265.78 360.63 43028.03 47997.69 2019-11-18 06:49:36.000 322 21265.79 360.64 43028.03 47997.69 2019-11-18 06:49:37.000 322 21265.79 360.61 43028.03 47997.67 2019-11-18 06:49:38.000 322 21265.82 360.61 43028.03 47997.68 2019-11-18 06:49:39.000 322 21265.82 360.61 43028.00 47997.70 2019-11-18 06:49:40.000 322 21265.84 360.62 43028.02 47997.72 2019-11-18 06:49:41.000 322 21265.86 360.58 43028.03 47997.70 2019-11-18 06:49:42.000 322 21265.88 360.55 43028.06 47997.75 2019-11-18 06:49:43.000 322 21265.91 360.51 43028.11 47997.77 2019-11-18 06:49:44.000 322 21265.92 360.52 43028.10 47997.75 2019-11-18 06:49:45.000 322 21265.94 360.49 43028.10 47997.81 2019-11-18 06:49:46.000 322 21265.90 360.45 43028.13 47997.81 2019-11-18 06:49:47.000 322 21265.90 360.44 43028.16 47997.83 2019-11-18 06:49:48.000 322 21265.93 360.43 43028.17 47997.84 2019-11-18 06:49:49.000 322 21265.93 360.38 43028.19 47997.87 2019-11-18 06:49:50.000 322 21265.94 360.37 43028.24 47997.90 2019-11-18 06:49:51.000 322 21265.94 360.32 43028.28 47997.93 2019-11-18 06:49:52.000 322 21265.96 360.31 43028.28 47997.96 2019-11-18 06:49:53.000 322 21265.97 360.29 43028.30 47997.98 2019-11-18 06:49:54.000 322 21265.98 360.26 43028.33 47997.98 2019-11-18 06:49:55.000 322 21266.00 360.24 43028.34 47998.00 2019-11-18 06:49:56.000 322 21265.98 360.20 43028.33 47998.04 2019-11-18 06:49:57.000 322 21265.94 360.17 43028.34 47998.01 2019-11-18 06:49:58.000 322 21265.95 360.10 43028.35 47998.04 2019-11-18 06:49:59.000 322 21265.95 360.08 43028.39 47998.05 2019-11-18 06:50:00.000 322 21265.93 360.06 43028.40 47998.06 2019-11-18 06:50:01.000 322 21265.93 360.04 43028.41 47998.05 2019-11-18 06:50:02.000 322 21265.89 360.04 43028.37 47998.03 2019-11-18 06:50:03.000 322 21265.91 360.03 43028.34 47998.04 2019-11-18 06:50:04.000 322 21265.90 360.02 43028.39 47998.02 2019-11-18 06:50:05.000 322 21265.85 360.03 43028.41 47998.04 2019-11-18 06:50:06.000 322 21265.87 360.02 43028.39 47998.04 2019-11-18 06:50:07.000 322 21265.84 360.04 43028.38 47998.05 2019-11-18 06:50:08.000 322 21265.85 360.03 43028.41 47998.02 2019-11-18 06:50:09.000 322 21265.85 360.01 43028.39 47998.04 2019-11-18 06:50:10.000 322 21265.85 360.00 43028.39 47998.02 2019-11-18 06:50:11.000 322 21265.85 359.99 43028.38 47998.02 2019-11-18 06:50:12.000 322 21265.77 360.02 43028.40 47998.01 2019-11-18 06:50:13.000 322 21265.74 360.06 43028.40 47998.01 2019-11-18 06:50:14.000 322 21265.74 360.09 43028.34 47997.97 2019-11-18 06:50:15.000 322 21265.70 360.12 43028.29 47997.91 2019-11-18 06:50:16.000 322 21265.70 360.13 43028.28 47997.90 2019-11-18 06:50:17.000 322 21265.68 360.14 43028.26 47997.87 2019-11-18 06:50:18.000 322 21265.69 360.10 43028.26 47997.82 2019-11-18 06:50:19.000 322 21265.70 360.11 43028.25 47997.85 2019-11-18 06:50:20.000 322 21265.68 360.14 43028.22 47997.82 2019-11-18 06:50:21.000 322 21265.68 360.16 43028.20 47997.79 2019-11-18 06:50:22.000 322 21265.68 360.20 43028.20 47997.78 2019-11-18 06:50:23.000 322 21265.70 360.20 43028.16 47997.79 2019-11-18 06:50:24.000 322 21265.70 360.22 43028.15 47997.76 2019-11-18 06:50:25.000 322 21265.73 360.22 43028.12 47997.77 2019-11-18 06:50:26.000 322 21265.74 360.22 43028.10 47997.76 2019-11-18 06:50:27.000 322 21265.74 360.23 43028.08 47997.73 2019-11-18 06:50:28.000 322 21265.78 360.22 43028.11 47997.74 2019-11-18 06:50:29.000 322 21265.81 360.21 43028.12 47997.73 2019-11-18 06:50:30.000 322 21265.82 360.19 43028.13 47997.76 2019-11-18 06:50:31.000 322 21265.77 360.25 43028.12 47997.72 2019-11-18 06:50:32.000 322 21265.79 360.27 43028.14 47997.77 2019-11-18 06:50:33.000 322 21265.80 360.31 43028.19 47997.76 2019-11-18 06:50:34.000 322 21265.80 360.35 43028.19 47997.79 2019-11-18 06:50:35.000 322 21265.79 360.39 43028.17 47997.81 2019-11-18 06:50:36.000 322 21265.85 360.42 43028.17 47997.83 2019-11-18 06:50:37.000 322 21265.87 360.44 43028.18 47997.84 2019-11-18 06:50:38.000 322 21265.85 360.46 43028.19 47997.84 2019-11-18 06:50:39.000 322 21265.86 360.42 43028.17 47997.85 2019-11-18 06:50:40.000 322 21265.83 360.37 43028.16 47997.85 2019-11-18 06:50:41.000 322 21265.81 360.30 43028.17 47997.81 2019-11-18 06:50:42.000 322 21265.77 360.28 43028.16 47997.79 2019-11-18 06:50:43.000 322 21265.75 360.26 43028.16 47997.78 2019-11-18 06:50:44.000 322 21265.75 360.24 43028.11 47997.73 2019-11-18 06:50:45.000 322 21265.74 360.24 43028.12 47997.74 2019-11-18 06:50:46.000 322 21265.73 360.20 43028.12 47997.73 2019-11-18 06:50:47.000 322 21265.76 360.20 43028.15 47997.70 2019-11-18 06:50:48.000 322 21265.77 360.19 43028.13 47997.73 2019-11-18 06:50:49.000 322 21265.75 360.19 43028.11 47997.72 2019-11-18 06:50:50.000 322 21265.74 360.17 43028.09 47997.72 2019-11-18 06:50:51.000 322 21265.77 360.19 43028.10 47997.72 2019-11-18 06:50:52.000 322 21265.74 360.25 43028.09 47997.69 2019-11-18 06:50:53.000 322 21265.72 360.29 43028.10 47997.69 2019-11-18 06:50:54.000 322 21265.69 360.31 43028.06 47997.70 2019-11-18 06:50:55.000 322 21265.72 360.32 43028.07 47997.64 2019-11-18 06:50:56.000 322 21265.66 360.35 43028.04 47997.64 2019-11-18 06:50:57.000 322 21265.67 360.38 43028.04 47997.64 2019-11-18 06:50:58.000 322 21265.68 360.39 43028.01 47997.60 2019-11-18 06:50:59.000 322 21265.68 360.35 43028.03 47997.63 2019-11-18 06:51:00.000 322 21265.70 360.34 43028.05 47997.62 2019-11-18 06:51:01.000 322 21265.69 360.37 43028.02 47997.65 2019-11-18 06:51:02.000 322 21265.65 360.39 43027.98 47997.63 2019-11-18 06:51:03.000 322 21265.63 360.38 43028.02 47997.60 2019-11-18 06:51:04.000 322 21265.61 360.38 43028.01 47997.60 2019-11-18 06:51:05.000 322 21265.59 360.38 43028.00 47997.59 2019-11-18 06:51:06.000 322 21265.57 360.37 43028.03 47997.59 2019-11-18 06:51:07.000 322 21265.58 360.33 43028.05 47997.56 2019-11-18 06:51:08.000 322 21265.58 360.31 43028.05 47997.60 2019-11-18 06:51:09.000 322 21265.57 360.30 43028.06 47997.61 2019-11-18 06:51:10.000 322 21265.58 360.30 43028.08 47997.61 2019-11-18 06:51:11.000 322 21265.61 360.25 43028.11 47997.65 2019-11-18 06:51:12.000 322 21265.61 360.23 43028.09 47997.63 2019-11-18 06:51:13.000 322 21265.59 360.23 43028.06 47997.64 2019-11-18 06:51:14.000 322 21265.62 360.23 43028.12 47997.63 2019-11-18 06:51:15.000 322 21265.59 360.24 43028.10 47997.65 2019-11-18 06:51:16.000 322 21265.64 360.21 43028.08 47997.67 2019-11-18 06:51:17.000 322 21265.64 360.19 43028.12 47997.67 2019-11-18 06:51:18.000 322 21265.66 360.14 43028.11 47997.67 2019-11-18 06:51:19.000 322 21265.66 360.09 43028.13 47997.69 2019-11-18 06:51:20.000 322 21265.62 360.05 43028.16 47997.67 2019-11-18 06:51:21.000 322 21265.60 360.06 43028.16 47997.70 2019-11-18 06:51:22.000 322 21265.60 360.01 43028.21 47997.69 2019-11-18 06:51:23.000 322 21265.57 360.02 43028.20 47997.75 2019-11-18 06:51:24.000 322 21265.51 360.11 43028.20 47997.73 2019-11-18 06:51:25.000 322 21265.44 360.17 43028.14 47997.67 2019-11-18 06:51:26.000 322 21265.42 360.21 43028.09 47997.62 2019-11-18 06:51:27.000 322 21265.38 360.22 43028.08 47997.56 2019-11-18 06:51:28.000 322 21265.37 360.24 43028.03 47997.50 2019-11-18 06:51:29.000 322 21265.35 360.27 43028.00 47997.48 2019-11-18 06:51:30.000 322 21265.35 360.28 43027.96 47997.46 2019-11-18 06:51:31.000 322 21265.34 360.31 43027.91 47997.43 2019-11-18 06:51:32.000 322 21265.37 360.31 43027.91 47997.41 2019-11-18 06:51:33.000 322 21265.40 360.29 43027.91 47997.36 2019-11-18 06:51:34.000 322 21265.39 360.31 43027.89 47997.35 2019-11-18 06:51:35.000 322 21265.40 360.28 43027.90 47997.38 2019-11-18 06:51:36.000 322 21265.40 360.27 43027.87 47997.38 2019-11-18 06:51:37.000 322 21265.40 360.27 43027.88 47997.33 2019-11-18 06:51:38.000 322 21265.44 360.26 43027.89 47997.37 2019-11-18 06:51:39.000 322 21265.43 360.26 43027.88 47997.35 2019-11-18 06:51:40.000 322 21265.44 360.27 43027.88 47997.36 2019-11-18 06:51:41.000 322 21265.40 360.31 43027.89 47997.36 2019-11-18 06:51:42.000 322 21265.42 360.30 43027.87 47997.38 2019-11-18 06:51:43.000 322 21265.40 360.29 43027.88 47997.38 2019-11-18 06:51:44.000 322 21265.39 360.25 43027.89 47997.35 2019-11-18 06:51:45.000 322 21265.39 360.22 43027.87 47997.37 2019-11-18 06:51:46.000 322 21265.38 360.21 43027.88 47997.37 2019-11-18 06:51:47.000 322 21265.42 360.19 43027.89 47997.36 2019-11-18 06:51:48.000 322 21265.41 360.24 43027.89 47997.39 2019-11-18 06:51:49.000 322 21265.37 360.29 43027.88 47997.37 2019-11-18 06:51:50.000 322 21265.36 360.30 43027.89 47997.35 2019-11-18 06:51:51.000 322 21265.33 360.33 43027.86 47997.33 2019-11-18 06:51:52.000 322 21265.31 360.37 43027.85 47997.31 2019-11-18 06:51:53.000 322 21265.27 360.39 43027.86 47997.30 2019-11-18 06:51:54.000 322 21265.28 360.40 43027.83 47997.26 2019-11-18 06:51:55.000 322 21265.23 360.42 43027.81 47997.24 2019-11-18 06:51:56.000 322 21265.17 360.48 43027.80 47997.21 2019-11-18 06:51:57.000 322 21265.15 360.53 43027.79 47997.23 2019-11-18 06:51:58.000 322 21265.13 360.53 43027.76 47997.14 2019-11-18 06:51:59.000 322 21265.07 360.54 43027.72 47997.07 2019-11-18 06:52:00.000 322 21265.10 360.50 43027.74 47997.06 2019-11-18 06:52:01.000 322 21265.18 360.46 43027.73 47997.10 2019-11-18 06:52:02.000 322 21265.33 360.43 43027.76 47997.14 2019-11-18 06:52:03.000 322 21265.43 360.41 43027.81 47997.25 2019-11-18 06:52:04.000 322 21265.47 360.41 43027.85 47997.32 2019-11-18 06:52:05.000 322 21265.50 360.43 43027.88 47997.35 2019-11-18 06:52:06.000 322 21265.53 360.45 43027.87 47997.38 2019-11-18 06:52:07.000 322 21265.54 360.45 43027.87 47997.41 2019-11-18 06:52:08.000 322 21265.55 360.46 43027.90 47997.42 2019-11-18 06:52:09.000 322 21265.60 360.44 43027.94 47997.43 2019-11-18 06:52:10.000 322 21265.62 360.43 43027.93 47997.43 2019-11-18 06:52:11.000 322 21265.63 360.44 43027.96 47997.49 2019-11-18 06:52:12.000 322 21265.63 360.43 43027.99 47997.48 2019-11-18 06:52:13.000 322 21265.64 360.42 43028.00 47997.51 2019-11-18 06:52:14.000 322 21265.67 360.42 43027.99 47997.55 2019-11-18 06:52:15.000 322 21265.63 360.44 43028.01 47997.53 2019-11-18 06:52:16.000 322 21265.67 360.42 43028.04 47997.56 2019-11-18 06:52:17.000 322 21265.70 360.42 43028.03 47997.58 2019-11-18 06:52:18.000 322 21265.73 360.46 43028.04 47997.60 2019-11-18 06:52:19.000 322 21265.73 360.49 43028.07 47997.62 2019-11-18 06:52:20.000 322 21265.78 360.51 43028.05 47997.64 2019-11-18 06:52:21.000 322 21265.78 360.48 43028.03 47997.64 2019-11-18 06:52:22.000 322 21265.78 360.46 43028.02 47997.62 2019-11-18 06:52:23.000 322 21265.77 360.46 43028.00 47997.66 2019-11-18 06:52:24.000 322 21265.79 360.43 43028.00 47997.65 2019-11-18 06:52:25.000 322 21265.77 360.43 43028.00 47997.62 2019-11-18 06:52:26.000 322 21265.77 360.41 43027.97 47997.63 2019-11-18 06:52:27.000 322 21265.80 360.37 43027.98 47997.61 2019-11-18 06:52:28.000 322 21265.79 360.39 43028.02 47997.64 2019-11-18 06:52:29.000 322 21265.80 360.38 43028.01 47997.64 2019-11-18 06:52:30.000 322 21265.80 360.39 43028.03 47997.65 2019-11-18 06:52:31.000 322 21265.79 360.41 43028.02 47997.60 2019-11-18 06:52:32.000 322 21265.77 360.43 43027.98 47997.63 2019-11-18 06:52:33.000 322 21265.78 360.45 43027.99 47997.61 2019-11-18 06:52:34.000 322 21265.81 360.46 43027.99 47997.58 2019-11-18 06:52:35.000 322 21265.81 360.48 43027.96 47997.58 2019-11-18 06:52:36.000 322 21265.81 360.48 43027.94 47997.59 2019-11-18 06:52:37.000 322 21265.82 360.46 43027.93 47997.58 2019-11-18 06:52:38.000 322 21265.83 360.45 43027.94 47997.58 2019-11-18 06:52:39.000 322 21265.88 360.44 43027.92 47997.61 2019-11-18 06:52:40.000 322 21265.89 360.45 43027.93 47997.58 2019-11-18 06:52:41.000 322 21265.88 360.44 43027.94 47997.60 2019-11-18 06:52:42.000 322 21265.88 360.44 43027.92 47997.64 2019-11-18 06:52:43.000 322 21265.87 360.46 43027.92 47997.60 2019-11-18 06:52:44.000 322 21265.86 360.47 43027.93 47997.61 2019-11-18 06:52:45.000 322 21265.87 360.43 43027.92 47997.61 2019-11-18 06:52:46.000 322 21265.85 360.45 43027.91 47997.62 2019-11-18 06:52:47.000 322 21265.83 360.43 43027.92 47997.61 2019-11-18 06:52:48.000 322 21265.83 360.42 43027.95 47997.57 2019-11-18 06:52:49.000 322 21265.79 360.43 43027.94 47997.54 2019-11-18 06:52:50.000 322 21265.75 360.40 43027.92 47997.58 2019-11-18 06:52:51.000 322 21265.73 360.40 43027.96 47997.57 2019-11-18 06:52:52.000 322 21265.71 360.42 43027.98 47997.53 2019-11-18 06:52:53.000 322 21265.71 360.42 43027.97 47997.54 2019-11-18 06:52:54.000 322 21265.72 360.41 43027.94 47997.53 2019-11-18 06:52:55.000 322 21265.73 360.40 43027.95 47997.54 2019-11-18 06:52:56.000 322 21265.72 360.40 43027.93 47997.55 2019-11-18 06:52:57.000 322 21265.76 360.40 43027.92 47997.54 2019-11-18 06:52:58.000 322 21265.74 360.43 43027.89 47997.52 2019-11-18 06:52:59.000 322 21265.73 360.44 43027.88 47997.54 2019-11-18 06:53:00.000 322 21265.73 360.43 43027.86 47997.51 2019-11-18 06:53:01.000 322 21265.77 360.43 43027.88 47997.50 2019-11-18 06:53:02.000 322 21265.77 360.46 43027.82 47997.48 2019-11-18 06:53:03.000 322 21265.74 360.51 43027.79 47997.46 2019-11-18 06:53:04.000 322 21265.73 360.50 43027.76 47997.45 2019-11-18 06:53:05.000 322 21265.69 360.49 43027.76 47997.44 2019-11-18 06:53:06.000 322 21265.73 360.49 43027.77 47997.41 2019-11-18 06:53:07.000 322 21265.73 360.51 43027.76 47997.38 2019-11-18 06:53:08.000 322 21265.71 360.51 43027.76 47997.39 2019-11-18 06:53:09.000 322 21265.73 360.51 43027.75 47997.41 2019-11-18 06:53:10.000 322 21265.70 360.52 43027.77 47997.41 2019-11-18 06:53:11.000 322 21265.70 360.50 43027.78 47997.42 2019-11-18 06:53:12.000 322 21265.74 360.52 43027.78 47997.39 2019-11-18 06:53:13.000 322 21265.73 360.52 43027.79 47997.40 2019-11-18 06:53:14.000 322 21265.71 360.51 43027.79 47997.40 2019-11-18 06:53:15.000 322 21265.71 360.47 43027.82 47997.45 2019-11-18 06:53:16.000 322 21265.70 360.43 43027.88 47997.43 2019-11-18 06:53:17.000 322 21265.68 360.39 43027.86 47997.45 2019-11-18 06:53:18.000 322 21265.65 360.43 43027.87 47997.47 2019-11-18 06:53:19.000 322 21265.68 360.39 43027.85 47997.47 2019-11-18 06:53:20.000 322 21265.66 360.38 43027.88 47997.48 2019-11-18 06:53:21.000 322 21265.67 360.38 43027.89 47997.47 2019-11-18 06:53:22.000 322 21265.65 360.36 43027.89 47997.46 2019-11-18 06:53:23.000 322 21265.63 360.35 43027.89 47997.47 2019-11-18 06:53:24.000 322 21265.65 360.31 43027.90 47997.48 2019-11-18 06:53:25.000 322 21265.65 360.29 43027.91 47997.47 2019-11-18 06:53:26.000 322 21265.69 360.29 43027.91 47997.50 2019-11-18 06:53:27.000 322 21265.69 360.30 43027.89 47997.49 2019-11-18 06:53:28.000 322 21265.68 360.29 43027.89 47997.49 2019-11-18 06:53:29.000 322 21265.65 360.31 43027.88 47997.49 2019-11-18 06:53:30.000 322 21265.63 360.38 43027.87 47997.47 2019-11-18 06:53:31.000 322 21265.64 360.40 43027.86 47997.44 2019-11-18 06:53:32.000 322 21265.65 360.40 43027.80 47997.37 2019-11-18 06:53:33.000 322 21265.62 360.36 43027.77 47997.37 2019-11-18 06:53:34.000 322 21265.63 360.32 43027.81 47997.37 2019-11-18 06:53:35.000 322 21265.64 360.28 43027.81 47997.38 2019-11-18 06:53:36.000 322 21265.67 360.27 43027.82 47997.38 2019-11-18 06:53:37.000 322 21265.65 360.24 43027.83 47997.40 2019-11-18 06:53:38.000 322 21265.65 360.20 43027.84 47997.44 2019-11-18 06:53:39.000 322 21265.68 360.20 43027.87 47997.45 2019-11-18 06:53:40.000 322 21265.72 360.19 43027.92 47997.47 2019-11-18 06:53:41.000 322 21265.72 360.15 43027.91 47997.50 2019-11-18 06:53:42.000 322 21265.74 360.12 43027.90 47997.49 2019-11-18 06:53:43.000 322 21265.74 360.11 43027.95 47997.54 2019-11-18 06:53:44.000 322 21265.76 360.09 43027.99 47997.54 2019-11-18 06:53:45.000 322 21265.75 360.11 43027.98 47997.58 2019-11-18 06:53:46.000 322 21265.76 360.11 43027.99 47997.58 2019-11-18 06:53:47.000 322 21265.78 360.08 43027.98 47997.60 2019-11-18 06:53:48.000 322 21265.82 360.02 43028.00 47997.61 2019-11-18 06:53:49.000 322 21265.83 359.98 43028.03 47997.65 2019-11-18 06:53:50.000 322 21265.81 359.96 43028.06 47997.66 2019-11-18 06:53:51.000 322 21265.81 359.95 43028.06 47997.69 2019-11-18 06:53:52.000 322 21265.79 359.96 43028.10 47997.70 2019-11-18 06:53:53.000 322 21265.83 359.96 43028.10 47997.73 2019-11-18 06:53:54.000 322 21265.80 359.96 43028.11 47997.73 2019-11-18 06:53:55.000 322 21265.80 359.95 43028.13 47997.74 2019-11-18 06:53:56.000 322 21265.79 359.98 43028.12 47997.74 2019-11-18 06:53:57.000 322 21265.82 360.00 43028.14 47997.76 2019-11-18 06:53:58.000 322 21265.79 360.01 43028.12 47997.74 2019-11-18 06:53:59.000 322 21265.77 360.00 43028.10 47997.71 2019-11-18 06:54:00.000 322 21265.78 359.99 43028.10 47997.72 2019-11-18 06:54:01.000 322 21265.78 360.00 43028.08 47997.70 2019-11-18 06:54:02.000 322 21265.78 360.02 43028.05 47997.70 2019-11-18 06:54:03.000 322 21265.76 360.03 43028.05 47997.70 2019-11-18 06:54:04.000 322 21265.74 360.05 43028.04 47997.68 2019-11-18 06:54:05.000 322 21265.74 360.04 43028.07 47997.66 2019-11-18 06:54:06.000 322 21265.74 360.01 43028.05 47997.65 2019-11-18 06:54:07.000 322 21265.75 360.00 43028.05 47997.63 2019-11-18 06:54:08.000 322 21265.70 359.98 43028.09 47997.63 2019-11-18 06:54:09.000 322 21265.71 359.97 43028.10 47997.66 2019-11-18 06:54:10.000 322 21265.68 359.99 43028.09 47997.65 2019-11-18 06:54:11.000 322 21265.67 360.05 43028.06 47997.63 2019-11-18 06:54:12.000 322 21265.68 360.07 43028.07 47997.61 2019-11-18 06:54:13.000 322 21265.68 360.08 43028.06 47997.64 2019-11-18 06:54:14.000 322 21265.72 360.09 43028.06 47997.62 2019-11-18 06:54:15.000 322 21265.72 360.08 43028.05 47997.62 2019-11-18 06:54:16.000 322 21265.77 360.06 43028.07 47997.61 2019-11-18 06:54:17.000 322 21265.77 360.07 43028.07 47997.63 2019-11-18 06:54:18.000 322 21265.79 360.06 43028.05 47997.65 2019-11-18 06:54:19.000 322 21265.81 360.08 43028.03 47997.64 2019-11-18 06:54:20.000 322 21265.78 360.08 43028.03 47997.65 2019-11-18 06:54:21.000 322 21265.75 360.11 43028.03 47997.65 2019-11-18 06:54:22.000 322 21265.75 360.08 43028.07 47997.63 2019-11-18 06:54:23.000 322 21265.76 360.03 43028.07 47997.65 2019-11-18 06:54:24.000 322 21265.74 359.99 43028.07 47997.63 2019-11-18 06:54:25.000 322 21265.72 359.94 43028.09 47997.65 2019-11-18 06:54:26.000 322 21265.72 359.92 43028.10 47997.69 2019-11-18 06:54:27.000 322 21265.71 359.89 43028.11 47997.68 2019-11-18 06:54:28.000 322 21265.68 359.88 43028.19 47997.68 2019-11-18 06:54:29.000 322 21265.64 359.87 43028.16 47997.68 2019-11-18 06:54:30.000 322 21265.63 359.89 43028.12 47997.72 2019-11-18 06:54:31.000 322 21265.62 359.95 43028.11 47997.68 2019-11-18 06:54:32.000 322 21265.61 359.99 43028.11 47997.67 2019-11-18 06:54:33.000 322 21265.60 360.03 43028.09 47997.66 2019-11-18 06:54:34.000 322 21265.61 360.06 43028.08 47997.63 2019-11-18 06:54:35.000 322 21265.60 360.09 43028.08 47997.62 2019-11-18 06:54:36.000 322 21265.56 360.11 43028.07 47997.60 2019-11-18 06:54:37.000 322 21265.59 360.12 43028.04 47997.60 2019-11-18 06:54:38.000 322 21265.56 360.14 43028.02 47997.56 2019-11-18 06:54:39.000 322 21265.56 360.15 43028.01 47997.56 2019-11-18 06:54:40.000 322 21265.54 360.16 43027.99 47997.51 2019-11-18 06:54:41.000 322 21265.53 360.17 43028.02 47997.51 2019-11-18 06:54:42.000 322 21265.51 360.20 43028.01 47997.50 2019-11-18 06:54:43.000 322 21265.49 360.21 43027.98 47997.48 2019-11-18 06:54:44.000 322 21265.47 360.22 43027.95 47997.47 2019-11-18 06:54:45.000 322 21265.47 360.22 43027.95 47997.45 2019-11-18 06:54:46.000 322 21265.47 360.24 43027.93 47997.42 2019-11-18 06:54:47.000 322 21265.45 360.26 43027.91 47997.40 2019-11-18 06:54:48.000 322 21265.46 360.25 43027.88 47997.37 2019-11-18 06:54:49.000 322 21265.42 360.23 43027.89 47997.36 2019-11-18 06:54:50.000 322 21265.41 360.27 43027.92 47997.37 2019-11-18 06:54:51.000 322 21265.46 360.26 43027.91 47997.37 2019-11-18 06:54:52.000 322 21265.46 360.28 43027.88 47997.35 2019-11-18 06:54:53.000 322 21265.47 360.26 43027.89 47997.39 2019-11-18 06:54:54.000 322 21265.50 360.23 43027.90 47997.36 2019-11-18 06:54:55.000 322 21265.52 360.20 43027.91 47997.37 2019-11-18 06:54:56.000 322 21265.53 360.19 43027.91 47997.37 2019-11-18 06:54:57.000 322 21265.54 360.16 43027.93 47997.40 2019-11-18 06:54:58.000 322 21265.52 360.16 43027.95 47997.40 2019-11-18 06:54:59.000 322 21265.52 360.13 43027.92 47997.40 2019-11-18 06:55:00.000 322 21265.47 360.09 43027.94 47997.38 2019-11-18 06:55:01.000 322 21265.44 360.07 43027.98 47997.41 2019-11-18 06:55:02.000 322 21265.44 360.03 43028.05 47997.40 2019-11-18 06:55:03.000 322 21265.42 360.03 43028.04 47997.46 2019-11-18 06:55:04.000 322 21265.44 360.05 43028.08 47997.47 2019-11-18 06:55:05.000 322 21265.45 360.07 43028.08 47997.48 2019-11-18 06:55:06.000 322 21265.41 360.09 43028.06 47997.47 2019-11-18 06:55:07.000 322 21265.40 360.13 43028.08 47997.47 2019-11-18 06:55:08.000 322 21265.38 360.13 43028.02 47997.44 2019-11-18 06:55:09.000 322 21265.37 360.16 43028.03 47997.45 2019-11-18 06:55:10.000 322 21265.35 360.16 43028.03 47997.40 2019-11-18 06:55:11.000 322 21265.37 360.11 43028.01 47997.43 2019-11-18 06:55:12.000 322 21265.31 360.07 43027.99 47997.41 2019-11-18 06:55:13.000 322 21265.30 360.07 43028.01 47997.42 2019-11-18 06:55:14.000 322 21265.31 360.05 43028.03 47997.42 2019-11-18 06:55:15.000 322 21265.32 360.01 43028.03 47997.43 2019-11-18 06:55:16.000 322 21265.34 360.01 43027.99 47997.43 2019-11-18 06:55:17.000 322 21265.37 360.01 43028.00 47997.44 2019-11-18 06:55:18.000 322 21265.38 360.02 43028.02 47997.46 2019-11-18 06:55:19.000 322 21265.38 360.02 43028.03 47997.44 2019-11-18 06:55:20.000 322 21265.36 360.03 43028.03 47997.46 2019-11-18 06:55:21.000 322 21265.38 360.06 43027.98 47997.45 2019-11-18 06:55:22.000 322 21265.37 360.08 43028.00 47997.43 2019-11-18 06:55:23.000 322 21265.38 360.08 43027.95 47997.41 2019-11-18 06:55:24.000 322 21265.39 360.10 43027.92 47997.38 2019-11-18 06:55:25.000 322 21265.36 360.13 43027.90 47997.36 2019-11-18 06:55:26.000 322 21265.33 360.18 43027.86 47997.31 2019-11-18 06:55:27.000 322 21265.32 360.17 43027.80 47997.30 2019-11-18 06:55:28.000 322 21265.33 360.16 43027.75 47997.24 2019-11-18 06:55:29.000 322 21265.35 360.12 43027.79 47997.25 2019-11-18 06:55:30.000 322 21265.36 360.11 43027.80 47997.25 2019-11-18 06:55:31.000 322 21265.33 360.13 43027.78 47997.26 2019-11-18 06:55:32.000 322 21265.33 360.14 43027.77 47997.23 2019-11-18 06:55:33.000 322 21265.33 360.15 43027.79 47997.25 2019-11-18 06:55:34.000 322 21265.31 360.15 43027.78 47997.19 2019-11-18 06:55:35.000 322 21265.29 360.14 43027.77 47997.20 2019-11-18 06:55:36.000 322 21265.31 360.11 43027.75 47997.19 2019-11-18 06:55:37.000 322 21265.33 360.09 43027.77 47997.19 2019-11-18 06:55:38.000 322 21265.28 360.05 43027.81 47997.19 2019-11-18 06:55:39.000 322 21265.25 360.06 43027.79 47997.19 2019-11-18 06:55:40.000 322 21265.24 360.05 43027.79 47997.19 2019-11-18 06:55:41.000 322 21265.20 360.05 43027.77 47997.18 2019-11-18 06:55:42.000 322 21265.18 360.05 43027.78 47997.17 2019-11-18 06:55:43.000 322 21265.18 360.08 43027.79 47997.15 2019-11-18 06:55:44.000 322 21265.20 360.09 43027.81 47997.15 2019-11-18 06:55:45.000 322 21265.17 360.10 43027.78 47997.15 2019-11-18 06:55:46.000 322 21265.18 360.09 43027.79 47997.15 2019-11-18 06:55:47.000 322 21265.21 360.03 43027.81 47997.14 2019-11-18 06:55:48.000 322 21265.23 360.00 43027.84 47997.21 2019-11-18 06:55:49.000 322 21265.28 359.96 43027.89 47997.23 2019-11-18 06:55:50.000 322 21265.29 359.95 43027.90 47997.27 2019-11-18 06:55:51.000 322 21265.29 359.93 43027.94 47997.31 2019-11-18 06:55:52.000 322 21265.30 359.91 43027.95 47997.32 2019-11-18 06:55:53.000 322 21265.29 359.93 43027.96 47997.38 2019-11-18 06:55:54.000 322 21265.28 359.90 43027.99 47997.36 2019-11-18 06:55:55.000 322 21265.25 359.89 43027.99 47997.37 2019-11-18 06:55:56.000 322 21265.25 359.87 43028.00 47997.37 2019-11-18 06:55:57.000 322 21265.22 359.84 43028.05 47997.38 2019-11-18 06:55:58.000 322 21265.23 359.84 43028.07 47997.41 2019-11-18 06:55:59.000 322 21265.25 359.81 43028.08 47997.47 2019-11-18 06:56:00.000 322 21265.27 359.79 43028.09 47997.47 2019-11-18 06:56:01.000 322 21265.30 359.78 43028.13 47997.49 2019-11-18 06:56:02.000 322 21265.27 359.79 43028.13 47997.48 2019-11-18 06:56:03.000 322 21265.29 359.79 43028.13 47997.47 2019-11-18 06:56:04.000 322 21265.26 359.80 43028.12 47997.50 2019-11-18 06:56:05.000 322 21265.22 359.79 43028.12 47997.46 2019-11-18 06:56:06.000 322 21265.18 359.81 43028.14 47997.45 2019-11-18 06:56:07.000 322 21265.11 359.82 43028.08 47997.46 2019-11-18 06:56:08.000 322 21265.09 359.80 43028.07 47997.39 2019-11-18 06:56:09.000 322 21265.06 359.79 43028.05 47997.36 2019-11-18 06:56:10.000 322 21265.05 359.75 43028.03 47997.37 2019-11-18 06:56:11.000 322 21265.02 359.69 43028.05 47997.37 2019-11-18 06:56:12.000 322 21265.04 359.67 43028.08 47997.35 2019-11-18 06:56:13.000 322 21265.03 359.68 43028.11 47997.37 2019-11-18 06:56:14.000 322 21265.05 359.68 43028.11 47997.38 2019-11-18 06:56:15.000 322 21265.04 359.68 43028.15 47997.35 2019-11-18 06:56:16.000 322 21265.04 359.64 43028.15 47997.39 2019-11-18 06:56:17.000 322 21265.04 359.62 43028.13 47997.39 2019-11-18 06:56:18.000 322 21265.06 359.61 43028.20 47997.40 2019-11-18 06:56:19.000 322 21265.11 359.58 43028.21 47997.46 2019-11-18 06:56:20.000 322 21265.11 359.54 43028.26 47997.47 2019-11-18 06:56:21.000 322 21265.12 359.55 43028.28 47997.48 2019-11-18 06:56:22.000 322 21265.14 359.56 43028.30 47997.56 2019-11-18 06:56:23.000 322 21265.20 359.56 43028.30 47997.56 2019-11-18 06:56:24.000 322 21265.22 359.53 43028.30 47997.60 2019-11-18 06:56:25.000 322 21265.22 359.49 43028.34 47997.65 2019-11-18 06:56:26.000 322 21265.21 359.56 43028.34 47997.67 2019-11-18 06:56:27.000 322 21265.22 359.62 43028.35 47997.66 2019-11-18 06:56:28.000 322 21265.23 359.69 43028.33 47997.64 2019-11-18 06:56:29.000 322 21265.21 359.75 43028.27 47997.64 2019-11-18 06:56:30.000 322 21265.18 359.79 43028.22 47997.58 2019-11-18 06:56:31.000 322 21265.17 359.80 43028.23 47997.56 2019-11-18 06:56:32.000 322 21265.16 359.81 43028.18 47997.52 2019-11-18 06:56:33.000 322 21265.14 359.84 43028.17 47997.47 2019-11-18 06:56:34.000 322 21265.15 359.87 43028.10 47997.47 2019-11-18 06:56:35.000 322 21265.16 359.89 43028.09 47997.44 2019-11-18 06:56:36.000 322 21265.15 359.89 43028.09 47997.43 2019-11-18 06:56:37.000 322 21265.18 359.92 43028.06 47997.42 2019-11-18 06:56:38.000 322 21265.19 359.89 43028.06 47997.41 2019-11-18 06:56:39.000 322 21265.20 359.88 43028.06 47997.43 2019-11-18 06:56:40.000 322 21265.20 359.85 43028.01 47997.41 2019-11-18 06:56:41.000 322 21265.19 359.88 43028.04 47997.40 2019-11-18 06:56:42.000 322 21265.22 359.92 43028.06 47997.40 2019-11-18 06:56:43.000 322 21265.22 359.90 43028.01 47997.38 2019-11-18 06:56:44.000 322 21265.21 359.91 43027.96 47997.40 2019-11-18 06:56:45.000 322 21265.19 359.92 43027.99 47997.36 2019-11-18 06:56:46.000 322 21265.18 359.95 43027.97 47997.36 2019-11-18 06:56:47.000 322 21265.13 359.97 43027.96 47997.34 2019-11-18 06:56:48.000 322 21265.09 360.00 43027.95 47997.27 2019-11-18 06:56:49.000 322 21265.07 360.00 43027.93 47997.29 2019-11-18 06:56:50.000 322 21265.07 360.00 43027.92 47997.25 2019-11-18 06:56:51.000 322 21265.03 360.05 43027.93 47997.25 2019-11-18 06:56:52.000 322 21264.99 360.07 43027.93 47997.26 2019-11-18 06:56:53.000 322 21264.99 360.07 43027.91 47997.24 2019-11-18 06:56:54.000 322 21264.96 360.10 43027.92 47997.20 2019-11-18 06:56:55.000 322 21264.93 360.12 43027.91 47997.20 2019-11-18 06:56:56.000 322 21264.93 360.10 43027.90 47997.19 2019-11-18 06:56:57.000 322 21264.94 360.09 43027.88 47997.17 2019-11-18 06:56:58.000 322 21265.00 360.06 43027.91 47997.17 2019-11-18 06:56:59.000 322 21265.03 360.06 43027.92 47997.19 2019-11-18 06:57:00.000 322 21265.08 360.04 43027.91 47997.20 2019-11-18 06:57:01.000 322 21265.12 359.99 43027.92 47997.25 2019-11-18 06:57:02.000 322 21265.16 359.96 43027.95 47997.26 2019-11-18 06:57:03.000 322 21265.18 359.89 43027.98 47997.32 2019-11-18 06:57:04.000 322 21265.20 359.86 43028.03 47997.33 2019-11-18 06:57:05.000 322 21265.24 359.86 43028.05 47997.37 2019-11-18 06:57:06.000 322 21265.30 359.86 43028.10 47997.43 2019-11-18 06:57:07.000 322 21265.35 359.84 43028.10 47997.47 2019-11-18 06:57:08.000 322 21265.37 359.82 43028.09 47997.49 2019-11-18 06:57:09.000 322 21265.38 359.83 43028.10 47997.50 2019-11-18 06:57:10.000 322 21265.40 359.84 43028.15 47997.55 2019-11-18 06:57:11.000 322 21265.41 359.83 43028.17 47997.56 2019-11-18 06:57:12.000 322 21265.42 359.85 43028.18 47997.57 2019-11-18 06:57:13.000 322 21265.44 359.83 43028.18 47997.61 2019-11-18 06:57:14.000 322 21265.44 359.84 43028.23 47997.64 2019-11-18 06:57:15.000 322 21265.43 359.85 43028.24 47997.62 2019-11-18 06:57:16.000 322 21265.44 359.85 43028.24 47997.68 2019-11-18 06:57:17.000 322 21265.47 359.88 43028.21 47997.68 2019-11-18 06:57:18.000 322 21265.48 359.92 43028.27 47997.68 2019-11-18 06:57:19.000 322 21265.46 359.94 43028.24 47997.67 2019-11-18 06:57:20.000 322 21265.42 359.96 43028.22 47997.66 2019-11-18 06:57:21.000 322 21265.40 360.01 43028.18 47997.64 2019-11-18 06:57:22.000 322 21265.43 360.05 43028.16 47997.60 2019-11-18 06:57:23.000 322 21265.43 360.03 43028.12 47997.58 2019-11-18 06:57:24.000 322 21265.44 360.02 43028.11 47997.55 2019-11-18 06:57:25.000 322 21265.43 360.04 43028.07 47997.52 2019-11-18 06:57:26.000 322 21265.43 360.03 43028.07 47997.54 2019-11-18 06:57:27.000 322 21265.42 359.99 43028.08 47997.52 2019-11-18 06:57:28.000 322 21265.42 360.00 43028.08 47997.51 2019-11-18 06:57:29.000 322 21265.42 360.01 43028.07 47997.51 2019-11-18 06:57:30.000 322 21265.42 359.99 43028.06 47997.54 2019-11-18 06:57:31.000 322 21265.46 359.95 43028.07 47997.50 2019-11-18 06:57:32.000 322 21265.46 359.96 43028.08 47997.54 2019-11-18 06:57:33.000 322 21265.41 359.99 43028.10 47997.57 2019-11-18 06:57:34.000 322 21265.39 360.01 43028.10 47997.57 2019-11-18 06:57:35.000 322 21265.39 360.02 43028.10 47997.54 2019-11-18 06:57:36.000 322 21265.40 360.01 43028.11 47997.54 2019-11-18 06:57:37.000 322 21265.41 360.02 43028.09 47997.54 2019-11-18 06:57:38.000 322 21265.49 360.05 43028.08 47997.56 2019-11-18 06:57:39.000 322 21265.55 360.08 43028.09 47997.59 2019-11-18 06:57:40.000 322 21265.61 360.11 43028.10 47997.64 2019-11-18 06:57:41.000 322 21265.63 360.15 43028.07 47997.64 2019-11-18 06:57:42.000 322 21265.63 360.17 43028.05 47997.63 2019-11-18 06:57:43.000 322 21265.67 360.19 43028.09 47997.64 2019-11-18 06:57:44.000 322 21265.66 360.17 43028.06 47997.65 2019-11-18 06:57:45.000 322 21265.67 360.17 43028.03 47997.64 2019-11-18 06:57:46.000 322 21265.68 360.20 43028.05 47997.67 2019-11-18 06:57:47.000 322 21265.68 360.24 43028.05 47997.65 2019-11-18 06:57:48.000 322 21265.69 360.24 43028.04 47997.64 2019-11-18 06:57:49.000 322 21265.70 360.25 43028.02 47997.63 2019-11-18 06:57:50.000 322 21265.69 360.30 43028.01 47997.65 2019-11-18 06:57:51.000 322 21265.68 360.33 43027.97 47997.61 2019-11-18 06:57:52.000 322 21265.70 360.36 43027.96 47997.58 2019-11-18 06:57:53.000 322 21265.72 360.37 43027.96 47997.59 2019-11-18 06:57:54.000 322 21265.72 360.36 43027.96 47997.60 2019-11-18 06:57:55.000 322 21265.76 360.34 43027.98 47997.58 2019-11-18 06:57:56.000 322 21265.77 360.34 43027.99 47997.61 2019-11-18 06:57:57.000 322 21265.79 360.32 43028.01 47997.61 2019-11-18 06:57:58.000 322 21265.77 360.31 43028.06 47997.62 2019-11-18 06:57:59.000 322 21265.76 360.24 43028.05 47997.67 2019-11-18 06:58:00.000 322 21265.77 360.16 43028.08 47997.67 2019-11-18 06:58:01.000 322 21265.80 360.08 43028.09 47997.67 2019-11-18 06:58:02.000 322 21265.83 360.02 43028.12 47997.73 2019-11-18 06:58:03.000 322 21265.83 359.98 43028.17 47997.75 2019-11-18 06:58:04.000 322 21265.84 359.99 43028.18 47997.79 2019-11-18 06:58:05.000 322 21265.84 360.05 43028.18 47997.80 2019-11-18 06:58:06.000 322 21265.80 360.08 43028.17 47997.80 2019-11-18 06:58:07.000 322 21265.82 360.07 43028.14 47997.76 2019-11-18 06:58:08.000 322 21265.79 360.05 43028.15 47997.77 2019-11-18 06:58:09.000 322 21265.79 360.03 43028.14 47997.76 2019-11-18 06:58:10.000 322 21265.80 360.02 43028.15 47997.77 2019-11-18 06:58:11.000 322 21265.80 360.01 43028.14 47997.78 2019-11-18 06:58:12.000 322 21265.79 360.00 43028.13 47997.77 2019-11-18 06:58:13.000 322 21265.83 360.01 43028.11 47997.77 2019-11-18 06:58:14.000 322 21265.82 360.02 43028.13 47997.74 2019-11-18 06:58:15.000 322 21265.79 360.04 43028.09 47997.75 2019-11-18 06:58:16.000 322 21265.76 360.08 43028.05 47997.72 2019-11-18 06:58:17.000 322 21265.76 360.08 43028.03 47997.70 2019-11-18 06:58:18.000 322 21265.76 360.05 43028.04 47997.68 2019-11-18 06:58:19.000 322 21265.78 360.04 43028.03 47997.65 2019-11-18 06:58:20.000 322 21265.78 360.04 43028.04 47997.65 2019-11-18 06:58:21.000 322 21265.76 360.05 43028.03 47997.65 2019-11-18 06:58:22.000 322 21265.79 360.03 43028.05 47997.67 2019-11-18 06:58:23.000 322 21265.78 360.04 43028.05 47997.65 2019-11-18 06:58:24.000 322 21265.81 360.06 43028.04 47997.65 2019-11-18 06:58:25.000 322 21265.88 360.08 43028.01 47997.69 2019-11-18 06:58:26.000 322 21265.93 360.10 43028.04 47997.72 2019-11-18 06:58:27.000 322 21265.94 360.20 43028.03 47997.75 2019-11-18 06:58:28.000 322 21265.95 360.25 43027.99 47997.72 2019-11-18 06:58:29.000 322 21265.98 360.31 43027.98 47997.74 2019-11-18 06:58:30.000 322 21265.96 360.35 43027.97 47997.71 2019-11-18 06:58:31.000 322 21265.99 360.34 43027.94 47997.69 2019-11-18 06:58:32.000 322 21266.00 360.36 43027.94 47997.69 2019-11-18 06:58:33.000 322 21266.01 360.34 43027.97 47997.69 2019-11-18 06:58:34.000 322 21266.02 360.33 43027.95 47997.70 2019-11-18 06:58:35.000 322 21266.04 360.36 43027.97 47997.76 2019-11-18 06:58:36.000 322 21266.06 360.36 43028.01 47997.74 2019-11-18 06:58:37.000 322 21266.01 360.42 43027.97 47997.74 2019-11-18 06:58:38.000 322 21266.00 360.46 43027.95 47997.72 2019-11-18 06:58:39.000 322 21265.95 360.44 43027.95 47997.67 2019-11-18 06:58:40.000 322 21265.97 360.46 43027.92 47997.69 2019-11-18 06:58:41.000 322 21265.93 360.42 43027.92 47997.67 2019-11-18 06:58:42.000 322 21265.97 360.40 43027.94 47997.69 2019-11-18 06:58:43.000 322 21265.95 360.42 43027.94 47997.64 2019-11-18 06:58:44.000 322 21265.94 360.42 43027.92 47997.61 2019-11-18 06:58:45.000 322 21265.94 360.45 43027.90 47997.64 2019-11-18 06:58:46.000 322 21265.97 360.41 43027.91 47997.61 2019-11-18 06:58:47.000 322 21265.94 360.38 43027.88 47997.59 2019-11-18 06:58:48.000 322 21265.95 360.38 43027.89 47997.62 2019-11-18 06:58:49.000 322 21265.93 360.42 43027.88 47997.60 2019-11-18 06:58:50.000 322 21265.94 360.45 43027.88 47997.57 2019-11-18 06:58:51.000 322 21265.96 360.49 43027.87 47997.56 2019-11-18 06:58:52.000 322 21266.02 360.52 43027.85 47997.57 2019-11-18 06:58:53.000 322 21266.03 360.52 43027.84 47997.58 2019-11-18 06:58:54.000 322 21266.03 360.53 43027.82 47997.56 2019-11-18 06:58:55.000 322 21266.06 360.53 43027.79 47997.57 2019-11-18 06:58:56.000 322 21266.12 360.51 43027.83 47997.58 2019-11-18 06:58:57.000 322 21266.16 360.48 43027.81 47997.61 2019-11-18 06:58:58.000 322 21266.19 360.44 43027.83 47997.65 2019-11-18 06:58:59.000 322 21266.18 360.43 43027.89 47997.68 2019-11-18 06:59:00.000 322 21266.17 360.43 43027.92 47997.71 2019-11-18 06:59:01.000 322 21266.15 360.44 43027.91 47997.71 2019-11-18 06:59:02.000 322 21266.16 360.47 43027.91 47997.77 2019-11-18 06:59:03.000 322 21266.17 360.42 43027.95 47997.75 2019-11-18 06:59:04.000 322 21266.21 360.42 43027.92 47997.79 2019-11-18 06:59:05.000 322 21266.19 360.42 43027.95 47997.76 2019-11-18 06:59:06.000 322 21266.20 360.36 43027.95 47997.81 2019-11-18 06:59:07.000 322 21266.23 360.29 43028.01 47997.83 2019-11-18 06:59:08.000 322 21266.22 360.26 43028.05 47997.84 2019-11-18 06:59:09.000 322 21266.24 360.22 43028.07 47997.88 2019-11-18 06:59:10.000 322 21266.24 360.21 43028.13 47997.92 2019-11-18 06:59:11.000 322 21266.22 360.23 43028.13 47997.97 2019-11-18 06:59:12.000 322 21266.25 360.20 43028.14 47997.96 2019-11-18 06:59:13.000 322 21266.26 360.19 43028.15 47997.96 2019-11-18 06:59:14.000 322 21266.23 360.19 43028.17 47998.01 2019-11-18 06:59:15.000 322 21266.21 360.17 43028.20 47997.98 2019-11-18 06:59:16.000 322 21266.21 360.14 43028.20 47998.00 2019-11-18 06:59:17.000 322 21266.19 360.16 43028.18 47997.95 2019-11-18 06:59:18.000 322 21266.20 360.19 43028.17 47997.96 2019-11-18 06:59:19.000 322 21266.18 360.21 43028.13 47997.97 2019-11-18 06:59:20.000 322 21266.13 360.22 43028.14 47997.91 2019-11-18 06:59:21.000 322 21266.16 360.22 43028.11 47997.89 2019-11-18 06:59:22.000 322 21266.18 360.22 43028.06 47997.88 2019-11-18 06:59:23.000 322 21266.20 360.20 43028.05 47997.87 2019-11-18 06:59:24.000 322 21266.21 360.18 43028.07 47997.83 2019-11-18 06:59:25.000 322 21266.19 360.15 43028.05 47997.85 2019-11-18 06:59:26.000 322 21266.17 360.15 43028.05 47997.83 2019-11-18 06:59:27.000 322 21266.15 360.15 43028.04 47997.81 2019-11-18 06:59:28.000 322 21266.11 360.20 43028.04 47997.77 2019-11-18 06:59:29.000 322 21266.13 360.18 43028.02 47997.77 2019-11-18 06:59:30.000 322 21266.15 360.20 43028.00 47997.77 2019-11-18 06:59:31.000 322 21266.12 360.17 43028.00 47997.79 2019-11-18 06:59:32.000 322 21266.11 360.17 43028.00 47997.74 2019-11-18 06:59:33.000 322 21266.09 360.19 43028.01 47997.78 2019-11-18 06:59:34.000 322 21266.07 360.22 43028.01 47997.73 2019-11-18 06:59:35.000 322 21266.03 360.28 43027.99 47997.73 2019-11-18 06:59:36.000 322 21266.02 360.30 43027.93 47997.67 2019-11-18 06:59:37.000 322 21265.98 360.32 43027.87 47997.65 2019-11-18 06:59:38.000 322 21265.97 360.38 43027.84 47997.62 2019-11-18 06:59:39.000 322 21265.93 360.45 43027.84 47997.60 2019-11-18 06:59:40.000 322 21265.91 360.50 43027.79 47997.53 2019-11-18 06:59:41.000 322 21265.90 360.60 43027.72 47997.50 2019-11-18 06:59:42.000 322 21265.82 360.70 43027.63 47997.40 2019-11-18 06:59:43.000 322 21265.74 360.80 43027.51 47997.29 2019-11-18 06:59:44.000 322 21265.72 360.83 43027.42 47997.16 2019-11-18 06:59:45.000 322 21265.70 360.87 43027.35 47997.09 2019-11-18 06:59:46.000 322 21265.73 360.88 43027.31 47996.98 2019-11-18 06:59:47.000 322 21265.75 360.91 43027.25 47996.98 2019-11-18 06:59:48.000 322 21265.68 361.00 43027.21 47996.91 2019-11-18 06:59:49.000 322 21265.55 361.10 43027.09 47996.83 2019-11-18 06:59:50.000 322 21265.46 361.14 43026.97 47996.70 2019-11-18 06:59:51.000 322 21265.44 361.18 43026.92 47996.57 2019-11-18 06:59:52.000 322 21265.40 361.17 43026.84 47996.51 2019-11-18 06:59:53.000 322 21265.44 361.10 43026.77 47996.43 2019-11-18 06:59:54.000 322 21265.46 361.05 43026.80 47996.41 2019-11-18 06:59:55.000 322 21265.45 361.05 43026.81 47996.41 2019-11-18 06:59:56.000 322 21265.44 361.09 43026.77 47996.41 2019-11-18 06:59:57.000 322 21265.43 361.15 43026.75 47996.38 2019-11-18 06:59:58.000 322 21265.41 361.17 43026.74 47996.38 2019-11-18 06:59:59.000 322 21265.40 361.15 43026.74 47996.33 2019-11-18 07:00:00.000 322 21265.40 361.16 43026.71 47996.32 2019-11-18 07:00:01.000 322 21265.40 361.13 43026.72 47996.30 2019-11-18 07:00:02.000 322 21265.43 361.08 43026.74 47996.32 2019-11-18 07:00:03.000 322 21265.45 361.00 43026.76 47996.37 2019-11-18 07:00:04.000 322 21265.46 360.93 43026.79 47996.38 2019-11-18 07:00:05.000 322 21265.49 360.85 43026.81 47996.45 2019-11-18 07:00:06.000 322 21265.51 360.82 43026.84 47996.47 2019-11-18 07:00:07.000 322 21265.47 360.81 43026.84 47996.48 2019-11-18 07:00:08.000 322 21265.48 360.78 43026.88 47996.50 2019-11-18 07:00:09.000 322 21265.48 360.74 43026.89 47996.53 2019-11-18 07:00:10.000 322 21265.47 360.71 43026.92 47996.51 2019-11-18 07:00:11.000 322 21265.53 360.67 43026.92 47996.50 2019-11-18 07:00:12.000 322 21265.60 360.67 43026.96 47996.53 2019-11-18 07:00:13.000 322 21265.70 360.63 43026.99 47996.59 2019-11-18 07:00:14.000 322 21265.78 360.61 43027.06 47996.69 2019-11-18 07:00:15.000 322 21265.86 360.60 43027.12 47996.81 2019-11-18 07:00:16.000 322 21265.93 360.61 43027.16 47996.89 2019-11-18 07:00:17.000 322 21265.98 360.62 43027.21 47996.98 2019-11-18 07:00:18.000 322 21266.00 360.63 43027.27 47996.99 2019-11-18 07:00:19.000 322 21266.05 360.66 43027.31 47997.09 2019-11-18 07:00:20.000 322 21266.09 360.68 43027.34 47997.16 2019-11-18 07:00:21.000 322 21266.11 360.71 43027.39 47997.18 2019-11-18 07:00:22.000 322 21266.10 360.72 43027.42 47997.21 2019-11-18 07:00:23.000 322 21266.12 360.78 43027.41 47997.26 2019-11-18 07:00:24.000 322 21266.10 360.81 43027.41 47997.25 2019-11-18 07:00:25.000 322 21266.09 360.83 43027.39 47997.24 2019-11-18 07:00:26.000 322 21266.08 360.84 43027.38 47997.26 2019-11-18 07:00:27.000 322 21266.08 360.83 43027.34 47997.21 2019-11-18 07:00:28.000 322 21266.08 360.82 43027.37 47997.21 2019-11-18 07:00:29.000 322 21266.09 360.81 43027.36 47997.21 2019-11-18 07:00:30.000 322 21266.05 360.80 43027.38 47997.22 2019-11-18 07:00:31.000 322 21266.07 360.79 43027.38 47997.22 2019-11-18 07:00:32.000 322 21266.07 360.77 43027.36 47997.21 2019-11-18 07:00:33.000 322 21266.06 360.74 43027.36 47997.21 2019-11-18 07:00:34.000 322 21266.05 360.68 43027.38 47997.21 2019-11-18 07:00:35.000 322 21266.09 360.67 43027.39 47997.24 2019-11-18 07:00:36.000 322 21266.12 360.63 43027.40 47997.25 2019-11-18 07:00:37.000 322 21266.15 360.60 43027.42 47997.24 2019-11-18 07:00:38.000 322 21266.16 360.63 43027.43 47997.30 2019-11-18 07:00:39.000 322 21266.21 360.67 43027.47 47997.32 2019-11-18 07:00:40.000 322 21266.22 360.73 43027.43 47997.35 2019-11-18 07:00:41.000 322 21266.23 360.76 43027.43 47997.33 2019-11-18 07:00:42.000 322 21266.22 360.78 43027.40 47997.30 2019-11-18 07:00:43.000 322 21266.20 360.78 43027.41 47997.28 2019-11-18 07:00:44.000 322 21266.16 360.79 43027.44 47997.30 2019-11-18 07:00:45.000 322 21266.15 360.83 43027.43 47997.28 2019-11-18 07:00:46.000 322 21266.13 360.87 43027.44 47997.29 2019-11-18 07:00:47.000 322 21266.08 360.85 43027.48 47997.31 2019-11-18 07:00:48.000 322 21266.05 360.85 43027.49 47997.28 2019-11-18 07:00:49.000 322 21266.04 360.90 43027.46 47997.30 2019-11-18 07:00:50.000 322 21266.03 360.92 43027.48 47997.31 2019-11-18 07:00:51.000 322 21266.01 360.94 43027.51 47997.32 2019-11-18 07:00:52.000 322 21266.01 360.96 43027.46 47997.27 2019-11-18 07:00:53.000 322 21266.01 360.99 43027.46 47997.29 2019-11-18 07:00:54.000 322 21266.02 361.02 43027.49 47997.25 2019-11-18 07:00:55.000 322 21265.99 361.04 43027.47 47997.27 2019-11-18 07:00:56.000 322 21265.98 361.06 43027.45 47997.23 2019-11-18 07:00:57.000 322 21265.98 361.08 43027.44 47997.24 2019-11-18 07:00:58.000 322 21265.95 361.10 43027.47 47997.24 2019-11-18 07:00:59.000 322 21265.94 361.04 43027.48 47997.23 2019-11-18 07:01:00.000 322 21265.92 361.02 43027.51 47997.24 2019-11-18 07:01:01.000 322 21265.92 360.97 43027.55 47997.27 2019-11-18 07:01:02.000 322 21265.94 360.92 43027.59 47997.29 2019-11-18 07:01:03.000 322 21265.95 360.87 43027.64 47997.33 2019-11-18 07:01:04.000 322 21265.97 360.87 43027.68 47997.41 2019-11-18 07:01:05.000 322 21266.01 360.89 43027.68 47997.45 2019-11-18 07:01:06.000 322 21265.99 360.92 43027.68 47997.45 2019-11-18 07:01:07.000 322 21266.01 360.92 43027.69 47997.45 2019-11-18 07:01:08.000 322 21265.98 360.95 43027.68 47997.45 2019-11-18 07:01:09.000 322 21265.98 360.93 43027.68 47997.42 2019-11-18 07:01:10.000 322 21265.99 360.93 43027.71 47997.45 2019-11-18 07:01:11.000 322 21265.98 360.91 43027.70 47997.44 2019-11-18 07:01:12.000 322 21266.01 360.86 43027.71 47997.41 2019-11-18 07:01:13.000 322 21266.01 360.86 43027.71 47997.44 2019-11-18 07:01:14.000 322 21266.02 360.85 43027.70 47997.45 2019-11-18 07:01:15.000 322 21266.00 360.85 43027.71 47997.46 2019-11-18 07:01:16.000 322 21265.98 360.84 43027.69 47997.48 2019-11-18 07:01:17.000 322 21266.00 360.84 43027.69 47997.47 2019-11-18 07:01:18.000 322 21265.97 360.84 43027.72 47997.49 2019-11-18 07:01:19.000 322 21266.01 360.83 43027.74 47997.49 2019-11-18 07:01:20.000 322 21266.04 360.81 43027.78 47997.48 2019-11-18 07:01:21.000 322 21266.07 360.77 43027.77 47997.49 2019-11-18 07:01:22.000 322 21266.04 360.77 43027.75 47997.52 2019-11-18 07:01:23.000 322 21266.04 360.81 43027.77 47997.52 2019-11-18 07:01:24.000 322 21266.03 360.80 43027.75 47997.50 2019-11-18 07:01:25.000 322 21265.99 360.83 43027.71 47997.48 2019-11-18 07:01:26.000 322 21265.94 360.86 43027.67 47997.48 2019-11-18 07:01:27.000 322 21265.91 360.91 43027.63 47997.39 2019-11-18 07:01:28.000 322 21265.85 360.90 43027.59 47997.35 2019-11-18 07:01:29.000 322 21265.86 360.87 43027.59 47997.31 2019-11-18 07:01:30.000 322 21265.82 360.83 43027.54 47997.27 2019-11-18 07:01:31.000 322 21265.78 360.82 43027.54 47997.27 2019-11-18 07:01:32.000 322 21265.78 360.78 43027.55 47997.23 2019-11-18 07:01:33.000 322 21265.77 360.77 43027.53 47997.22 2019-11-18 07:01:34.000 322 21265.74 360.75 43027.49 47997.19 2019-11-18 07:01:35.000 322 21265.73 360.69 43027.50 47997.19 2019-11-18 07:01:36.000 322 21265.70 360.65 43027.52 47997.16 2019-11-18 07:01:37.000 322 21265.67 360.61 43027.55 47997.18 2019-11-18 07:01:38.000 322 21265.67 360.59 43027.54 47997.20 2019-11-18 07:01:39.000 322 21265.70 360.55 43027.57 47997.19 2019-11-18 07:01:40.000 322 21265.76 360.51 43027.59 47997.22 2019-11-18 07:01:41.000 322 21265.75 360.51 43027.63 47997.22 2019-11-18 07:01:42.000 322 21265.73 360.50 43027.66 47997.28 2019-11-18 07:01:43.000 322 21265.72 360.51 43027.64 47997.26 2019-11-18 07:01:44.000 322 21265.74 360.53 43027.66 47997.31 2019-11-18 07:01:45.000 322 21265.70 360.52 43027.64 47997.30 2019-11-18 07:01:46.000 322 21265.73 360.46 43027.67 47997.30 2019-11-18 07:01:47.000 322 21265.76 360.44 43027.74 47997.34 2019-11-18 07:01:48.000 322 21265.80 360.38 43027.80 47997.39 2019-11-18 07:01:49.000 322 21265.81 360.36 43027.80 47997.43 2019-11-18 07:01:50.000 322 21265.80 360.35 43027.80 47997.44 2019-11-18 07:01:51.000 322 21265.81 360.34 43027.86 47997.49 2019-11-18 07:01:52.000 322 21265.81 360.34 43027.88 47997.53 2019-11-18 07:01:53.000 322 21265.84 360.32 43027.90 47997.55 2019-11-18 07:01:54.000 322 21265.85 360.33 43027.91 47997.55 2019-11-18 07:01:55.000 322 21265.83 360.31 43027.95 47997.57 2019-11-18 07:01:56.000 322 21265.85 360.26 43027.98 47997.61 2019-11-18 07:01:57.000 322 21265.83 360.19 43028.01 47997.63 2019-11-18 07:01:58.000 322 21265.80 360.15 43028.05 47997.65 2019-11-18 07:01:59.000 322 21265.72 360.11 43028.10 47997.68 2019-11-18 07:02:00.000 322 21265.69 360.13 43028.11 47997.67 2019-11-18 07:02:01.000 322 21265.64 360.14 43028.15 47997.70 2019-11-18 07:02:02.000 322 21265.58 360.20 43028.15 47997.68 2019-11-18 07:02:03.000 322 21265.56 360.21 43028.16 47997.68 2019-11-18 07:02:04.000 322 21265.55 360.24 43028.15 47997.65 2019-11-18 07:02:05.000 322 21265.51 360.25 43028.12 47997.64 2019-11-18 07:02:06.000 322 21265.51 360.22 43028.11 47997.60 2019-11-18 07:02:07.000 322 21265.52 360.19 43028.10 47997.60 2019-11-18 07:02:08.000 322 21265.51 360.19 43028.09 47997.59 2019-11-18 07:02:09.000 322 21265.45 360.19 43028.11 47997.60 2019-11-18 07:02:10.000 322 21265.44 360.21 43028.07 47997.58 2019-11-18 07:02:11.000 322 21265.42 360.20 43028.09 47997.57 2019-11-18 07:02:12.000 322 21265.42 360.16 43028.10 47997.55 2019-11-18 07:02:13.000 322 21265.40 360.17 43028.10 47997.53 2019-11-18 07:02:14.000 322 21265.42 360.15 43028.09 47997.56 2019-11-18 07:02:15.000 322 21265.38 360.16 43028.09 47997.55 2019-11-18 07:02:16.000 322 21265.33 360.19 43028.09 47997.53 2019-11-18 07:02:17.000 322 21265.31 360.23 43028.07 47997.48 2019-11-18 07:02:18.000 322 21265.27 360.25 43028.04 47997.42 2019-11-18 07:02:19.000 322 21265.25 360.28 43027.99 47997.40 2019-11-18 07:02:20.000 322 21265.21 360.33 43027.96 47997.36 2019-11-18 07:02:21.000 322 21265.20 360.34 43027.96 47997.35 2019-11-18 07:02:22.000 322 21265.16 360.33 43027.95 47997.28 2019-11-18 07:02:23.000 322 21265.17 360.34 43027.93 47997.29 2019-11-18 07:02:24.000 322 21265.13 360.32 43027.92 47997.27 2019-11-18 07:02:25.000 322 21265.13 360.33 43027.90 47997.29 2019-11-18 07:02:26.000 322 21265.13 360.33 43027.90 47997.27 2019-11-18 07:02:27.000 322 21265.12 360.31 43027.88 47997.24 2019-11-18 07:02:28.000 322 21265.12 360.28 43027.87 47997.23 2019-11-18 07:02:29.000 322 21265.11 360.26 43027.89 47997.21 2019-11-18 07:02:30.000 322 21265.13 360.27 43027.85 47997.21 2019-11-18 07:02:31.000 322 21265.15 360.31 43027.82 47997.20 2019-11-18 07:02:32.000 322 21265.17 360.36 43027.79 47997.23 2019-11-18 07:02:33.000 322 21265.18 360.39 43027.77 47997.18 2019-11-18 07:02:34.000 322 21265.21 360.39 43027.74 47997.16 2019-11-18 07:02:35.000 322 21265.25 360.41 43027.73 47997.17 2019-11-18 07:02:36.000 322 21265.27 360.45 43027.67 47997.17 2019-11-18 07:02:37.000 322 21265.28 360.48 43027.68 47997.14 2019-11-18 07:02:38.000 322 21265.35 360.47 43027.66 47997.14 2019-11-18 07:02:39.000 322 21265.36 360.48 43027.66 47997.14 2019-11-18 07:02:40.000 322 21265.37 360.44 43027.65 47997.12 2019-11-18 07:02:41.000 322 21265.39 360.44 43027.67 47997.13 2019-11-18 07:02:42.000 322 21265.41 360.43 43027.66 47997.11 2019-11-18 07:02:43.000 322 21265.39 360.40 43027.66 47997.15 2019-11-18 07:02:44.000 322 21265.42 360.38 43027.69 47997.17 2019-11-18 07:02:45.000 322 21265.45 360.37 43027.69 47997.16 2019-11-18 07:02:46.000 322 21265.48 360.37 43027.68 47997.19 2019-11-18 07:02:47.000 322 21265.50 360.37 43027.72 47997.25 2019-11-18 07:02:48.000 322 21265.47 360.40 43027.72 47997.23 2019-11-18 07:02:49.000 322 21265.46 360.44 43027.69 47997.26 2019-11-18 07:02:50.000 322 21265.44 360.52 43027.68 47997.24 2019-11-18 07:02:51.000 322 21265.43 360.55 43027.71 47997.20 2019-11-18 07:02:52.000 322 21265.42 360.58 43027.71 47997.19 2019-11-18 07:02:53.000 322 21265.42 360.60 43027.71 47997.18 2019-11-18 07:02:54.000 322 21265.46 360.63 43027.67 47997.16 2019-11-18 07:02:55.000 322 21265.49 360.63 43027.66 47997.13 2019-11-18 07:02:56.000 322 21265.51 360.62 43027.62 47997.12 2019-11-18 07:02:57.000 322 21265.48 360.62 43027.62 47997.14 2019-11-18 07:02:58.000 322 21265.47 360.64 43027.60 47997.12 2019-11-18 07:02:59.000 322 21265.53 360.64 43027.59 47997.13 2019-11-18 07:03:00.000 322 21265.54 360.65 43027.58 47997.08 2019-11-18 07:03:01.000 322 21265.61 360.66 43027.59 47997.13 2019-11-18 07:03:02.000 322 21265.64 360.65 43027.59 47997.10 2019-11-18 07:03:03.000 322 21265.67 360.59 43027.61 47997.14 2019-11-18 07:03:04.000 322 21265.70 360.56 43027.59 47997.15 2019-11-18 07:03:05.000 322 21265.71 360.53 43027.63 47997.20 2019-11-18 07:03:06.000 322 21265.73 360.49 43027.68 47997.22 2019-11-18 07:03:07.000 322 21265.74 360.47 43027.69 47997.27 2019-11-18 07:03:08.000 322 21265.73 360.47 43027.71 47997.32 2019-11-18 07:03:09.000 322 21265.73 360.47 43027.76 47997.31 2019-11-18 07:03:10.000 322 21265.70 360.47 43027.77 47997.33 2019-11-18 07:03:11.000 322 21265.68 360.45 43027.77 47997.33 2019-11-18 07:03:12.000 322 21265.64 360.48 43027.70 47997.34 2019-11-18 07:03:13.000 322 21265.62 360.46 43027.71 47997.33 2019-11-18 07:03:14.000 322 21265.61 360.45 43027.74 47997.32 2019-11-18 07:03:15.000 322 21265.60 360.44 43027.77 47997.34 2019-11-18 07:03:16.000 322 21265.57 360.42 43027.76 47997.31 2019-11-18 07:03:17.000 322 21265.57 360.44 43027.73 47997.35 2019-11-18 07:03:18.000 322 21265.54 360.48 43027.73 47997.30 2019-11-18 07:03:19.000 322 21265.51 360.50 43027.72 47997.29 2019-11-18 07:03:20.000 322 21265.50 360.50 43027.71 47997.25 2019-11-18 07:03:21.000 322 21265.47 360.50 43027.69 47997.23 2019-11-18 07:03:22.000 322 21265.48 360.51 43027.69 47997.22 2019-11-18 07:03:23.000 322 21265.43 360.48 43027.73 47997.20 2019-11-18 07:03:24.000 322 21265.45 360.49 43027.72 47997.16 2019-11-18 07:03:25.000 322 21265.47 360.49 43027.71 47997.19 2019-11-18 07:03:26.000 322 21265.46 360.49 43027.73 47997.19 2019-11-18 07:03:27.000 322 21265.44 360.48 43027.72 47997.19 2019-11-18 07:03:28.000 322 21265.43 360.46 43027.72 47997.20 2019-11-18 07:03:29.000 322 21265.45 360.48 43027.72 47997.19 2019-11-18 07:03:30.000 322 21265.43 360.51 43027.71 47997.18 2019-11-18 07:03:31.000 322 21265.45 360.51 43027.70 47997.20 2019-11-18 07:03:32.000 322 21265.45 360.51 43027.68 47997.20 2019-11-18 07:03:33.000 322 21265.44 360.53 43027.68 47997.17 2019-11-18 07:03:34.000 322 21265.41 360.52 43027.67 47997.12 2019-11-18 07:03:35.000 322 21265.38 360.52 43027.67 47997.15 2019-11-18 07:03:36.000 322 21265.41 360.50 43027.67 47997.14 2019-11-18 07:03:37.000 322 21265.47 360.55 43027.68 47997.16 2019-11-18 07:03:38.000 322 21265.54 360.60 43027.65 47997.16 2019-11-18 07:03:39.000 322 21265.64 360.57 43027.64 47997.19 2019-11-18 07:03:40.000 322 21265.68 360.60 43027.65 47997.24 2019-11-18 07:03:41.000 322 21265.72 360.60 43027.61 47997.23 2019-11-18 07:03:42.000 322 21265.75 360.60 43027.60 47997.26 2019-11-18 07:03:43.000 322 21265.80 360.61 43027.65 47997.26 2019-11-18 07:03:44.000 322 21265.83 360.61 43027.61 47997.32 2019-11-18 07:03:45.000 322 21265.88 360.63 43027.65 47997.29 2019-11-18 07:03:46.000 322 21265.89 360.65 43027.62 47997.32 2019-11-18 07:03:47.000 322 21265.89 360.63 43027.60 47997.31 2019-11-18 07:03:48.000 322 21265.93 360.60 43027.61 47997.31 2019-11-18 07:03:49.000 322 21265.95 360.57 43027.59 47997.33 2019-11-18 07:03:50.000 322 21265.94 360.58 43027.63 47997.33 2019-11-18 07:03:51.000 322 21265.94 360.60 43027.62 47997.32 2019-11-18 07:03:52.000 322 21265.96 360.60 43027.54 47997.33 2019-11-18 07:03:53.000 322 21265.96 360.64 43027.53 47997.28 2019-11-18 07:03:54.000 322 21265.95 360.66 43027.52 47997.31 2019-11-18 07:03:55.000 322 21265.98 360.69 43027.50 47997.27 2019-11-18 07:03:56.000 322 21266.00 360.71 43027.48 47997.28 2019-11-18 07:03:57.000 322 21265.96 360.72 43027.46 47997.25 2019-11-18 07:03:58.000 322 21265.96 360.73 43027.46 47997.26 2019-11-18 07:03:59.000 322 21265.93 360.73 43027.46 47997.21 2019-11-18 07:04:00.000 322 21265.90 360.72 43027.46 47997.22 2019-11-18 07:04:01.000 322 21265.86 360.74 43027.48 47997.21 2019-11-18 07:04:02.000 322 21265.83 360.74 43027.47 47997.18 2019-11-18 07:04:03.000 322 21265.83 360.76 43027.47 47997.19 2019-11-18 07:04:04.000 322 21265.81 360.77 43027.47 47997.19 2019-11-18 07:04:05.000 322 21265.79 360.76 43027.48 47997.18 2019-11-18 07:04:06.000 322 21265.81 360.80 43027.49 47997.14 2019-11-18 07:04:07.000 322 21265.85 360.83 43027.52 47997.16 2019-11-18 07:04:08.000 322 21265.84 360.84 43027.49 47997.15 2019-11-18 07:04:09.000 322 21265.84 360.86 43027.42 47997.16 2019-11-18 07:04:10.000 322 21265.88 360.85 43027.37 47997.11 2019-11-18 07:04:11.000 322 21265.86 360.84 43027.34 47997.12 2019-11-18 07:04:12.000 322 21265.87 360.84 43027.34 47997.13 2019-11-18 07:04:13.000 322 21265.86 360.81 43027.34 47997.08 2019-11-18 07:04:14.000 322 21265.78 360.80 43027.37 47997.06 2019-11-18 07:04:15.000 322 21265.77 360.81 43027.36 47997.04 2019-11-18 07:04:16.000 322 21265.74 360.81 43027.32 47997.04 2019-11-18 07:04:17.000 322 21265.63 360.79 43027.32 47996.98 2019-11-18 07:04:18.000 322 21265.57 360.77 43027.37 47996.97 2019-11-18 07:04:19.000 322 21265.56 360.79 43027.36 47996.93 2019-11-18 07:04:20.000 322 21265.54 360.80 43027.34 47996.89 2019-11-18 07:04:21.000 322 21265.59 360.77 43027.32 47996.91 2019-11-18 07:04:22.000 322 21265.61 360.76 43027.33 47996.94 2019-11-18 07:04:23.000 322 21265.62 360.72 43027.40 47996.98 2019-11-18 07:04:24.000 322 21265.62 360.71 43027.43 47996.97 2019-11-18 07:04:25.000 322 21265.57 360.70 43027.47 47997.00 2019-11-18 07:04:26.000 322 21265.58 360.70 43027.48 47997.02 2019-11-18 07:04:27.000 322 21265.61 360.69 43027.48 47997.05 2019-11-18 07:04:28.000 322 21265.62 360.69 43027.51 47997.07 2019-11-18 07:04:29.000 322 21265.65 360.67 43027.49 47997.06 2019-11-18 07:04:30.000 322 21265.68 360.67 43027.48 47997.11 2019-11-18 07:04:31.000 322 21265.69 360.68 43027.48 47997.09 2019-11-18 07:04:32.000 322 21265.67 360.68 43027.46 47997.10 2019-11-18 07:04:33.000 322 21265.66 360.69 43027.48 47997.13 2019-11-18 07:04:34.000 322 21265.63 360.72 43027.50 47997.10 2019-11-18 07:04:35.000 322 21265.60 360.75 43027.48 47997.10 2019-11-18 07:04:36.000 322 21265.59 360.81 43027.44 47997.08 2019-11-18 07:04:37.000 322 21265.61 360.81 43027.42 47997.04 2019-11-18 07:04:38.000 322 21265.58 360.82 43027.37 47996.98 2019-11-18 07:04:39.000 322 21265.60 360.81 43027.37 47996.99 2019-11-18 07:04:40.000 322 21265.68 360.86 43027.34 47996.98 2019-11-18 07:04:41.000 322 21265.70 360.92 43027.29 47996.97 2019-11-18 07:04:42.000 322 21265.73 360.95 43027.27 47996.95 2019-11-18 07:04:43.000 322 21265.71 361.01 43027.23 47996.94 2019-11-18 07:04:44.000 322 21265.73 361.01 43027.20 47996.89 2019-11-18 07:04:45.000 322 21265.71 361.04 43027.18 47996.88 2019-11-18 07:04:46.000 322 21265.69 361.07 43027.15 47996.83 2019-11-18 07:04:47.000 322 21265.68 361.07 43027.15 47996.82 2019-11-18 07:04:48.000 322 21265.70 361.05 43027.14 47996.80 2019-11-18 07:04:49.000 322 21265.71 361.02 43027.12 47996.81 2019-11-18 07:04:50.000 322 21265.67 361.01 43027.14 47996.79 2019-11-18 07:04:51.000 322 21265.68 360.98 43027.13 47996.80 2019-11-18 07:04:52.000 322 21265.66 360.97 43027.16 47996.81 2019-11-18 07:04:53.000 322 21265.70 360.90 43027.17 47996.84 2019-11-18 07:04:54.000 322 21265.72 360.87 43027.21 47996.86 2019-11-18 07:04:55.000 322 21265.72 360.90 43027.23 47996.87 2019-11-18 07:04:56.000 322 21265.73 360.87 43027.22 47996.88 2019-11-18 07:04:57.000 322 21265.74 360.86 43027.24 47996.90 2019-11-18 07:04:58.000 322 21265.73 360.84 43027.23 47996.92 2019-11-18 07:04:59.000 322 21265.73 360.81 43027.23 47996.92 2019-11-18 07:05:00.000 322 21265.76 360.79 43027.25 47996.93 2019-11-18 07:05:01.000 322 21265.74 360.80 43027.26 47996.95 2019-11-18 07:05:02.000 322 21265.74 360.76 43027.23 47997.00 2019-11-18 07:05:03.000 322 21265.74 360.75 43027.26 47996.98 2019-11-18 07:05:04.000 322 21265.73 360.73 43027.32 47996.98 2019-11-18 07:05:05.000 322 21265.73 360.69 43027.31 47997.00 2019-11-18 07:05:06.000 322 21265.72 360.68 43027.33 47997.00 2019-11-18 07:05:07.000 322 21265.70 360.68 43027.33 47996.98 2019-11-18 07:05:08.000 322 21265.74 360.68 43027.33 47997.04 2019-11-18 07:05:09.000 322 21265.83 360.64 43027.30 47997.05 2019-11-18 07:05:10.000 322 21265.90 360.60 43027.34 47997.07 2019-11-18 07:05:11.000 322 21265.92 360.63 43027.37 47997.10 2019-11-18 07:05:12.000 322 21265.93 360.61 43027.42 47997.17 2019-11-18 07:05:13.000 322 21265.95 360.61 43027.41 47997.14 2019-11-18 07:05:14.000 322 21265.95 360.62 43027.39 47997.15 2019-11-18 07:05:15.000 322 21265.99 360.63 43027.37 47997.14 2019-11-18 07:05:16.000 322 21265.99 360.64 43027.33 47997.12 2019-11-18 07:05:17.000 322 21265.97 360.65 43027.36 47997.11 2019-11-18 07:05:18.000 322 21265.95 360.68 43027.30 47997.15 2019-11-18 07:05:19.000 322 21265.92 360.73 43027.33 47997.10 2019-11-18 07:05:20.000 322 21265.91 360.76 43027.35 47997.08 2019-11-18 07:05:21.000 322 21265.91 360.77 43027.31 47997.09 2019-11-18 07:05:22.000 322 21265.93 360.76 43027.31 47997.09 2019-11-18 07:05:23.000 322 21265.94 360.78 43027.35 47997.08 2019-11-18 07:05:24.000 322 21265.97 360.80 43027.36 47997.10 2019-11-18 07:05:25.000 322 21265.97 360.83 43027.36 47997.11 2019-11-18 07:05:26.000 322 21265.91 360.84 43027.35 47997.10 2019-11-18 07:05:27.000 322 21265.90 360.85 43027.39 47997.08 2019-11-18 07:05:28.000 322 21265.88 360.88 43027.34 47997.10 2019-11-18 07:05:29.000 322 21265.88 360.92 43027.32 47997.06 2019-11-18 07:05:30.000 322 21265.88 360.95 43027.33 47997.05 2019-11-18 07:05:31.000 322 21265.88 360.98 43027.28 47997.04 2019-11-18 07:05:32.000 322 21265.87 360.99 43027.26 47997.03 2019-11-18 07:05:33.000 322 21265.89 361.00 43027.24 47996.97 2019-11-18 07:05:34.000 322 21265.89 361.01 43027.21 47997.00 2019-11-18 07:05:35.000 322 21265.91 361.01 43027.22 47996.92 2019-11-18 07:05:36.000 322 21265.93 361.03 43027.20 47996.96 2019-11-18 07:05:37.000 322 21265.93 361.03 43027.17 47996.91 2019-11-18 07:05:38.000 322 21265.91 361.04 43027.14 47996.89 2019-11-18 07:05:39.000 322 21265.91 361.06 43027.10 47996.87 2019-11-18 07:05:40.000 322 21265.92 361.06 43027.09 47996.86 2019-11-18 07:05:41.000 322 21265.91 361.08 43027.10 47996.85 2019-11-18 07:05:42.000 322 21265.88 361.08 43027.08 47996.84 2019-11-18 07:05:43.000 322 21265.88 361.09 43027.07 47996.80 2019-11-18 07:05:44.000 322 21265.88 361.09 43027.08 47996.82 2019-11-18 07:05:45.000 322 21265.86 361.11 43027.06 47996.83 2019-11-18 07:05:46.000 322 21265.85 361.13 43027.03 47996.81 2019-11-18 07:05:47.000 322 21265.83 361.16 43027.04 47996.80 2019-11-18 07:05:48.000 322 21265.83 361.16 43027.01 47996.76 2019-11-18 07:05:49.000 322 21265.79 361.13 43027.06 47996.80 2019-11-18 07:05:50.000 322 21265.76 361.06 43027.10 47996.76 2019-11-18 07:05:51.000 322 21265.73 361.04 43027.14 47996.79 2019-11-18 07:05:52.000 322 21265.76 360.99 43027.20 47996.82 2019-11-18 07:05:53.000 322 21265.80 360.96 43027.25 47996.86 2019-11-18 07:05:54.000 322 21265.81 360.93 43027.28 47996.93 2019-11-18 07:05:55.000 322 21265.84 360.86 43027.33 47996.97 2019-11-18 07:05:56.000 322 21265.85 360.72 43027.43 47997.02 2019-11-18 07:05:57.000 322 21265.86 360.66 43027.51 47997.14 2019-11-18 07:05:58.000 322 21265.95 360.64 43027.57 47997.22 2019-11-18 07:05:59.000 322 21266.00 360.64 43027.62 47997.31 2019-11-18 07:06:00.000 322 21266.02 360.62 43027.64 47997.33 2019-11-18 07:06:01.000 322 21266.03 360.62 43027.66 47997.39 2019-11-18 07:06:02.000 322 21266.06 360.57 43027.73 47997.45 2019-11-18 07:06:03.000 322 21266.06 360.58 43027.77 47997.49 2019-11-18 07:06:04.000 322 21266.06 360.55 43027.81 47997.54 2019-11-18 07:06:05.000 322 21266.07 360.56 43027.83 47997.54 2019-11-18 07:06:06.000 322 21266.05 360.58 43027.84 47997.57 2019-11-18 07:06:07.000 322 21266.04 360.59 43027.82 47997.55 2019-11-18 07:06:08.000 322 21266.07 360.63 43027.82 47997.56 2019-11-18 07:06:09.000 322 21266.06 360.67 43027.79 47997.56 2019-11-18 07:06:10.000 322 21266.06 360.68 43027.76 47997.55 2019-11-18 07:06:11.000 322 21266.07 360.68 43027.72 47997.51 2019-11-18 07:06:12.000 322 21266.07 360.69 43027.72 47997.51 2019-11-18 07:06:13.000 322 21266.03 360.69 43027.74 47997.50 2019-11-18 07:06:14.000 322 21266.02 360.69 43027.73 47997.46 2019-11-18 07:06:15.000 322 21266.00 360.70 43027.71 47997.48 2019-11-18 07:06:16.000 322 21265.99 360.70 43027.70 47997.45 2019-11-18 07:06:17.000 322 21265.99 360.69 43027.69 47997.46 2019-11-18 07:06:18.000 322 21265.98 360.65 43027.72 47997.43 2019-11-18 07:06:19.000 322 21265.96 360.63 43027.70 47997.43 2019-11-18 07:06:20.000 322 21265.94 360.61 43027.69 47997.40 2019-11-18 07:06:21.000 322 21265.94 360.60 43027.69 47997.41 2019-11-18 07:06:22.000 322 21265.95 360.57 43027.70 47997.40 2019-11-18 07:06:23.000 322 21265.93 360.56 43027.70 47997.41 2019-11-18 07:06:24.000 322 21265.92 360.59 43027.70 47997.39 2019-11-18 07:06:25.000 322 21265.93 360.63 43027.69 47997.38 2019-11-18 07:06:26.000 322 21265.96 360.67 43027.68 47997.37 2019-11-18 07:06:27.000 322 21265.96 360.74 43027.64 47997.36 2019-11-18 07:06:28.000 322 21265.94 360.79 43027.62 47997.34 2019-11-18 07:06:29.000 322 21265.91 360.82 43027.60 47997.32 2019-11-18 07:06:30.000 322 21265.88 360.85 43027.56 47997.26 2019-11-18 07:06:31.000 322 21265.89 360.84 43027.53 47997.23 2019-11-18 07:06:32.000 322 21265.86 360.88 43027.51 47997.20 2019-11-18 07:06:33.000 322 21265.85 360.91 43027.50 47997.21 2019-11-18 07:06:34.000 322 21265.83 360.93 43027.44 47997.13 2019-11-18 07:06:35.000 322 21265.78 360.93 43027.42 47997.13 2019-11-18 07:06:36.000 322 21265.80 360.91 43027.43 47997.13 2019-11-18 07:06:37.000 322 21265.81 360.91 43027.44 47997.13 2019-11-18 07:06:38.000 322 21265.80 360.93 43027.45 47997.14 2019-11-18 07:06:39.000 322 21265.83 360.95 43027.46 47997.13 2019-11-18 07:06:40.000 322 21265.81 360.94 43027.46 47997.11 2019-11-18 07:06:41.000 322 21265.81 360.94 43027.49 47997.13 2019-11-18 07:06:42.000 322 21265.81 360.97 43027.47 47997.12 2019-11-18 07:06:43.000 322 21265.78 361.00 43027.44 47997.11 2019-11-18 07:06:44.000 322 21265.77 361.00 43027.43 47997.10 2019-11-18 07:06:45.000 322 21265.78 360.98 43027.44 47997.09 2019-11-18 07:06:46.000 322 21265.77 360.95 43027.41 47997.10 2019-11-18 07:06:47.000 322 21265.81 360.93 43027.42 47997.08 2019-11-18 07:06:48.000 322 21265.79 360.92 43027.45 47997.08 2019-11-18 07:06:49.000 322 21265.78 360.88 43027.47 47997.12 2019-11-18 07:06:50.000 322 21265.77 360.87 43027.51 47997.13 2019-11-18 07:06:51.000 322 21265.74 360.87 43027.54 47997.16 2019-11-18 07:06:52.000 322 21265.76 360.86 43027.53 47997.14 2019-11-18 07:06:53.000 322 21265.77 360.82 43027.55 47997.20 2019-11-18 07:06:54.000 322 21265.75 360.80 43027.53 47997.17 2019-11-18 07:06:55.000 322 21265.73 360.81 43027.54 47997.21 2019-11-18 07:06:56.000 322 21265.65 360.82 43027.55 47997.20 2019-11-18 07:06:57.000 322 21265.67 360.83 43027.57 47997.17 2019-11-18 07:06:58.000 322 21265.71 360.80 43027.56 47997.18 2019-11-18 07:06:59.000 322 21265.68 360.81 43027.57 47997.16 2019-11-18 07:07:00.000 322 21265.67 360.79 43027.56 47997.20 2019-11-18 07:07:01.000 322 21265.70 360.78 43027.56 47997.21 2019-11-18 07:07:02.000 322 21265.72 360.79 43027.56 47997.20 2019-11-18 07:07:03.000 322 21265.71 360.80 43027.56 47997.17 2019-11-18 07:07:04.000 322 21265.75 360.79 43027.55 47997.18 2019-11-18 07:07:05.000 322 21265.75 360.78 43027.54 47997.14 2019-11-18 07:07:06.000 322 21265.77 360.77 43027.52 47997.19 2019-11-18 07:07:07.000 322 21265.75 360.78 43027.51 47997.17 2019-11-18 07:07:08.000 322 21265.77 360.78 43027.49 47997.15 2019-11-18 07:07:09.000 322 21265.76 360.78 43027.49 47997.15 2019-11-18 07:07:10.000 322 21265.75 360.77 43027.52 47997.17 2019-11-18 07:07:11.000 322 21265.74 360.76 43027.51 47997.15 2019-11-18 07:07:12.000 322 21265.72 360.76 43027.51 47997.13 2019-11-18 07:07:13.000 322 21265.72 360.75 43027.52 47997.15 2019-11-18 07:07:14.000 322 21265.66 360.75 43027.52 47997.14 2019-11-18 07:07:15.000 322 21265.63 360.73 43027.55 47997.18 2019-11-18 07:07:16.000 322 21265.62 360.72 43027.56 47997.17 2019-11-18 07:07:17.000 322 21265.62 360.72 43027.63 47997.18 2019-11-18 07:07:18.000 322 21265.62 360.71 43027.66 47997.19 2019-11-18 07:07:19.000 322 21265.62 360.74 43027.70 47997.24 2019-11-18 07:07:20.000 322 21265.62 360.75 43027.72 47997.27 2019-11-18 07:07:21.000 322 21265.67 360.74 43027.73 47997.31 2019-11-18 07:07:22.000 322 21265.69 360.74 43027.76 47997.34 2019-11-18 07:07:23.000 322 21265.69 360.75 43027.79 47997.33 2019-11-18 07:07:24.000 322 21265.72 360.75 43027.78 47997.36 2019-11-18 07:07:25.000 322 21265.74 360.73 43027.81 47997.40 2019-11-18 07:07:26.000 322 21265.72 360.74 43027.80 47997.39 2019-11-18 07:07:27.000 322 21265.71 360.73 43027.80 47997.37 2019-11-18 07:07:28.000 322 21265.70 360.71 43027.81 47997.42 2019-11-18 07:07:29.000 322 21265.68 360.68 43027.83 47997.38 2019-11-18 07:07:30.000 322 21265.65 360.66 43027.85 47997.39 2019-11-18 07:07:31.000 322 21265.64 360.67 43027.85 47997.39 2019-11-18 07:07:32.000 322 21265.64 360.67 43027.87 47997.43 2019-11-18 07:07:33.000 322 21265.61 360.68 43027.87 47997.42 2019-11-18 07:07:34.000 322 21265.56 360.71 43027.88 47997.41 2019-11-18 07:07:35.000 322 21265.54 360.71 43027.92 47997.41 2019-11-18 07:07:36.000 322 21265.53 360.71 43027.92 47997.43 2019-11-18 07:07:37.000 322 21265.50 360.71 43027.93 47997.43 2019-11-18 07:07:38.000 322 21265.50 360.73 43027.91 47997.44 2019-11-18 07:07:39.000 322 21265.51 360.73 43027.92 47997.41 2019-11-18 07:07:40.000 322 21265.50 360.71 43027.90 47997.42 2019-11-18 07:07:41.000 322 21265.50 360.73 43027.93 47997.42 2019-11-18 07:07:42.000 322 21265.52 360.74 43027.91 47997.43 2019-11-18 07:07:43.000 322 21265.52 360.75 43027.92 47997.44 2019-11-18 07:07:44.000 322 21265.56 360.73 43027.90 47997.42 2019-11-18 07:07:45.000 322 21265.60 360.72 43027.90 47997.45 2019-11-18 07:07:46.000 322 21265.58 360.71 43027.91 47997.45 2019-11-18 07:07:47.000 322 21265.61 360.70 43027.91 47997.44 2019-11-18 07:07:48.000 322 21265.60 360.72 43027.92 47997.47 2019-11-18 07:07:49.000 322 21265.60 360.71 43027.91 47997.47 2019-11-18 07:07:50.000 322 21265.56 360.70 43027.92 47997.47 2019-11-18 07:07:51.000 322 21265.58 360.73 43027.93 47997.44 2019-11-18 07:07:52.000 322 21265.58 360.76 43027.91 47997.44 2019-11-18 07:07:53.000 322 21265.53 360.79 43027.90 47997.42 2019-11-18 07:07:54.000 322 21265.47 360.80 43027.87 47997.38 2019-11-18 07:07:55.000 322 21265.46 360.81 43027.84 47997.36 2019-11-18 07:07:56.000 322 21265.43 360.84 43027.83 47997.34 2019-11-18 07:07:57.000 322 21265.42 360.82 43027.79 47997.29 2019-11-18 07:07:58.000 322 21265.40 360.85 43027.76 47997.24 2019-11-18 07:07:59.000 322 21265.38 360.87 43027.78 47997.27 2019-11-18 07:08:00.000 322 21265.38 360.87 43027.79 47997.22 2019-11-18 07:08:01.000 322 21265.33 360.90 43027.81 47997.22 2019-11-18 07:08:02.000 322 21265.34 360.92 43027.74 47997.19 2019-11-18 07:08:03.000 322 21265.33 360.98 43027.67 47997.17 2019-11-18 07:08:04.000 322 21265.31 361.02 43027.63 47997.18 2019-11-18 07:08:05.000 322 21265.32 361.01 43027.64 47997.13 2019-11-18 07:08:06.000 322 21265.30 361.02 43027.63 47997.16 2019-11-18 07:08:07.000 322 21265.29 361.03 43027.66 47997.09 2019-11-18 07:08:08.000 322 21265.30 361.04 43027.67 47997.12 2019-11-18 07:08:09.000 322 21265.33 361.00 43027.66 47997.12 2019-11-18 07:08:10.000 322 21265.32 361.00 43027.66 47997.12 2019-11-18 07:08:11.000 322 21265.31 360.95 43027.66 47997.11 2019-11-18 07:08:12.000 322 21265.32 360.90 43027.69 47997.13 2019-11-18 07:08:13.000 322 21265.33 360.83 43027.73 47997.16 2019-11-18 07:08:14.000 322 21265.32 360.78 43027.77 47997.18 2019-11-18 07:08:15.000 322 21265.31 360.72 43027.77 47997.19 2019-11-18 07:08:16.000 322 21265.33 360.66 43027.77 47997.23 2019-11-18 07:08:17.000 322 21265.32 360.62 43027.81 47997.24 2019-11-18 07:08:18.000 322 21265.30 360.54 43027.87 47997.27 2019-11-18 07:08:19.000 322 21265.30 360.52 43027.85 47997.29 2019-11-18 07:08:20.000 322 21265.32 360.51 43027.88 47997.29 2019-11-18 07:08:21.000 322 21265.30 360.50 43027.86 47997.31 2019-11-18 07:08:22.000 322 21265.27 360.50 43027.85 47997.28 2019-11-18 07:08:23.000 322 21265.28 360.50 43027.84 47997.27 2019-11-18 07:08:24.000 322 21265.27 360.49 43027.81 47997.24 2019-11-18 07:08:25.000 322 21265.25 360.47 43027.81 47997.22 2019-11-18 07:08:26.000 322 21265.21 360.46 43027.80 47997.20 2019-11-18 07:08:27.000 322 21265.21 360.45 43027.80 47997.20 2019-11-18 07:08:28.000 322 21265.18 360.49 43027.80 47997.20 2019-11-18 07:08:29.000 322 21265.13 360.59 43027.75 47997.16 2019-11-18 07:08:30.000 322 21265.08 360.62 43027.70 47997.10 2019-11-18 07:08:31.000 322 21265.02 360.67 43027.66 47997.05 2019-11-18 07:08:32.000 322 21264.94 360.72 43027.67 47997.02 2019-11-18 07:08:33.000 322 21264.93 360.74 43027.63 47996.97 2019-11-18 07:08:34.000 322 21264.94 360.76 43027.62 47996.94 2019-11-18 07:08:35.000 322 21264.97 360.72 43027.63 47996.90 2019-11-18 07:08:36.000 322 21264.98 360.66 43027.65 47996.93 2019-11-18 07:08:37.000 322 21265.04 360.57 43027.69 47996.98 2019-11-18 07:08:38.000 322 21265.08 360.52 43027.75 47997.02 2019-11-18 07:08:39.000 322 21265.08 360.53 43027.76 47997.10 2019-11-18 07:08:40.000 322 21265.10 360.56 43027.83 47997.13 2019-11-18 07:08:41.000 322 21265.11 360.57 43027.84 47997.16 2019-11-18 07:08:42.000 322 21265.14 360.56 43027.87 47997.20 2019-11-18 07:08:43.000 322 21265.15 360.55 43027.90 47997.24 2019-11-18 07:08:44.000 322 21265.16 360.52 43027.92 47997.25 2019-11-18 07:08:45.000 322 21265.17 360.50 43027.91 47997.31 2019-11-18 07:08:46.000 322 21265.17 360.47 43027.98 47997.31 2019-11-18 07:08:47.000 322 21265.15 360.48 43028.00 47997.33 2019-11-18 07:08:48.000 322 21265.15 360.46 43028.02 47997.35 2019-11-18 07:08:49.000 322 21265.13 360.46 43028.04 47997.37 2019-11-18 07:08:50.000 322 21265.13 360.45 43028.03 47997.37 2019-11-18 07:08:51.000 322 21265.18 360.45 43028.03 47997.41 2019-11-18 07:08:52.000 322 21265.17 360.41 43028.11 47997.45 2019-11-18 07:08:53.000 322 21265.15 360.39 43028.13 47997.45 2019-11-18 07:08:54.000 322 21265.15 360.41 43028.13 47997.49 2019-11-18 07:08:55.000 322 21265.15 360.40 43028.16 47997.51 2019-11-18 07:08:56.000 322 21265.15 360.40 43028.17 47997.53 2019-11-18 07:08:57.000 322 21265.14 360.41 43028.19 47997.56 2019-11-18 07:08:58.000 322 21265.16 360.39 43028.22 47997.55 2019-11-18 07:08:59.000 322 21265.18 360.37 43028.21 47997.57 2019-11-18 07:09:00.000 322 21265.18 360.33 43028.23 47997.59 2019-11-18 07:09:01.000 322 21265.20 360.32 43028.27 47997.64 2019-11-18 07:09:02.000 322 21265.17 360.36 43028.27 47997.61 2019-11-18 07:09:03.000 322 21265.15 360.38 43028.27 47997.61 2019-11-18 07:09:04.000 322 21265.08 360.38 43028.24 47997.56 2019-11-18 07:09:05.000 322 21265.04 360.38 43028.26 47997.58 2019-11-18 07:09:06.000 322 21265.03 360.38 43028.24 47997.55 2019-11-18 07:09:07.000 322 21265.01 360.42 43028.22 47997.51 2019-11-18 07:09:08.000 322 21265.06 360.41 43028.23 47997.51 2019-11-18 07:09:09.000 322 21265.11 360.38 43028.26 47997.50 2019-11-18 07:09:10.000 322 21265.17 360.35 43028.23 47997.55 2019-11-18 07:09:11.000 322 21265.17 360.30 43028.23 47997.55 2019-11-18 07:09:12.000 322 21265.19 360.26 43028.26 47997.56 2019-11-18 07:09:13.000 322 21265.18 360.26 43028.25 47997.60 2019-11-18 07:09:14.000 322 21265.20 360.24 43028.26 47997.58 2019-11-18 07:09:15.000 322 21265.21 360.25 43028.27 47997.63 2019-11-18 07:09:16.000 322 21265.25 360.23 43028.27 47997.63 2019-11-18 07:09:17.000 322 21265.29 360.17 43028.27 47997.64 2019-11-18 07:09:18.000 322 21265.28 360.17 43028.27 47997.65 2019-11-18 07:09:19.000 322 21265.34 360.16 43028.28 47997.65 2019-11-18 07:09:20.000 322 21265.36 360.15 43028.28 47997.67 2019-11-18 07:09:21.000 322 21265.39 360.16 43028.26 47997.68 2019-11-18 07:09:22.000 322 21265.38 360.17 43028.26 47997.68 2019-11-18 07:09:23.000 322 21265.40 360.14 43028.27 47997.70 2019-11-18 07:09:24.000 322 21265.44 360.14 43028.24 47997.68 2019-11-18 07:09:25.000 322 21265.41 360.17 43028.27 47997.67 2019-11-18 07:09:26.000 322 21265.38 360.25 43028.24 47997.67 2019-11-18 07:09:27.000 322 21265.36 360.29 43028.22 47997.67 2019-11-18 07:09:28.000 322 21265.34 360.35 43028.17 47997.63 2019-11-18 07:09:29.000 322 21265.32 360.44 43028.14 47997.60 2019-11-18 07:09:30.000 322 21265.31 360.50 43028.07 47997.53 2019-11-18 07:09:31.000 322 21265.27 360.52 43027.99 47997.48 2019-11-18 07:09:32.000 322 21265.24 360.53 43027.98 47997.42 2019-11-18 07:09:33.000 322 21265.25 360.55 43027.96 47997.39 2019-11-18 07:09:34.000 322 21265.23 360.53 43027.93 47997.35 2019-11-18 07:09:35.000 322 21265.22 360.51 43027.92 47997.34 2019-11-18 07:09:36.000 322 21265.21 360.51 43027.93 47997.32 2019-11-18 07:09:37.000 322 21265.27 360.51 43027.95 47997.33 2019-11-18 07:09:38.000 322 21265.28 360.50 43027.96 47997.34 2019-11-18 07:09:39.000 322 21265.31 360.48 43027.96 47997.34 2019-11-18 07:09:40.000 322 21265.35 360.48 43027.93 47997.37 2019-11-18 07:09:41.000 322 21265.38 360.47 43027.93 47997.36 2019-11-18 07:09:42.000 322 21265.41 360.47 43027.92 47997.40 2019-11-18 07:09:43.000 322 21265.46 360.45 43027.93 47997.38 2019-11-18 07:09:44.000 322 21265.50 360.42 43027.92 47997.39 2019-11-18 07:09:45.000 322 21265.52 360.42 43027.90 47997.44 2019-11-18 07:09:46.000 322 21265.58 360.40 43027.89 47997.45 2019-11-18 07:09:47.000 322 21265.60 360.40 43027.91 47997.49 2019-11-18 07:09:48.000 322 21265.61 360.39 43027.92 47997.48 2019-11-18 07:09:49.000 322 21265.63 360.40 43027.91 47997.49 2019-11-18 07:09:50.000 322 21265.68 360.39 43027.92 47997.50 2019-11-18 07:09:51.000 322 21265.74 360.36 43027.94 47997.55 2019-11-18 07:09:52.000 322 21265.75 360.36 43027.95 47997.55 2019-11-18 07:09:53.000 322 21265.72 360.37 43027.96 47997.57 2019-11-18 07:09:54.000 322 21265.70 360.36 43027.95 47997.59 2019-11-18 07:09:55.000 322 21265.70 360.35 43027.99 47997.56 2019-11-18 07:09:56.000 322 21265.68 360.38 43028.04 47997.58 2019-11-18 07:09:57.000 322 21265.68 360.39 43028.02 47997.59 2019-11-18 07:09:58.000 322 21265.65 360.43 43028.03 47997.60 2019-11-18 07:09:59.000 322 21265.67 360.45 43028.01 47997.57 2019-11-18 07:10:00.000 322 21265.65 360.48 43028.00 47997.58 2019-11-18 07:10:01.000 322 21265.62 360.50 43027.99 47997.60 2019-11-18 07:10:02.000 322 21265.63 360.51 43027.99 47997.56 2019-11-18 07:10:03.000 322 21265.61 360.55 43028.00 47997.54 2019-11-18 07:10:04.000 322 21265.61 360.56 43027.96 47997.54 2019-11-18 07:10:05.000 322 21265.61 360.58 43027.92 47997.53 2019-11-18 07:10:06.000 322 21265.62 360.58 43027.92 47997.52 2019-11-18 07:10:07.000 322 21265.62 360.60 43027.91 47997.49 2019-11-18 07:10:08.000 322 21265.64 360.62 43027.91 47997.51 2019-11-18 07:10:09.000 322 21265.65 360.62 43027.89 47997.51 2019-11-18 07:10:10.000 322 21265.64 360.58 43027.93 47997.50 2019-11-18 07:10:11.000 322 21265.59 360.56 43027.92 47997.46 2019-11-18 07:10:12.000 322 21265.54 360.56 43027.91 47997.47 2019-11-18 07:10:13.000 322 21265.51 360.55 43027.93 47997.46 2019-11-18 07:10:14.000 322 21265.44 360.53 43027.93 47997.41 2019-11-18 07:10:15.000 322 21265.46 360.52 43027.91 47997.44 2019-11-18 07:10:16.000 322 21265.43 360.53 43027.92 47997.44 2019-11-18 07:10:17.000 322 21265.40 360.51 43027.97 47997.45 2019-11-18 07:10:18.000 322 21265.37 360.48 43028.00 47997.45 2019-11-18 07:10:19.000 322 21265.36 360.47 43028.02 47997.49 2019-11-18 07:10:20.000 322 21265.34 360.49 43028.06 47997.48 2019-11-18 07:10:21.000 322 21265.34 360.54 43028.05 47997.45 2019-11-18 07:10:22.000 322 21265.32 360.56 43028.04 47997.52 2019-11-18 07:10:23.000 322 21265.34 360.56 43028.06 47997.49 2019-11-18 07:10:24.000 322 21265.38 360.53 43028.08 47997.49 2019-11-18 07:10:25.000 322 21265.42 360.51 43028.06 47997.55 2019-11-18 07:10:26.000 322 21265.45 360.50 43028.07 47997.52 2019-11-18 07:10:27.000 322 21265.47 360.50 43028.05 47997.56 2019-11-18 07:10:28.000 322 21265.48 360.49 43028.09 47997.57 2019-11-18 07:10:29.000 322 21265.47 360.47 43028.11 47997.58 2019-11-18 07:10:30.000 322 21265.44 360.44 43028.12 47997.58 2019-11-18 07:10:31.000 322 21265.45 360.41 43028.09 47997.55 2019-11-18 07:10:32.000 322 21265.44 360.36 43028.07 47997.57 2019-11-18 07:10:33.000 322 21265.45 360.32 43028.08 47997.56 2019-11-18 07:10:34.000 322 21265.43 360.30 43028.09 47997.58 2019-11-18 07:10:35.000 322 21265.44 360.27 43028.10 47997.59 2019-11-18 07:10:36.000 322 21265.46 360.22 43028.11 47997.59 2019-11-18 07:10:37.000 322 21265.50 360.21 43028.09 47997.59 2019-11-18 07:10:38.000 322 21265.52 360.20 43028.13 47997.62 2019-11-18 07:10:39.000 322 21265.57 360.20 43028.14 47997.67 2019-11-18 07:10:40.000 322 21265.60 360.18 43028.16 47997.70 2019-11-18 07:10:41.000 322 21265.62 360.18 43028.17 47997.71 2019-11-18 07:10:42.000 322 21265.66 360.17 43028.15 47997.71 2019-11-18 07:10:43.000 322 21265.70 360.18 43028.13 47997.72 2019-11-18 07:10:44.000 322 21265.71 360.23 43028.09 47997.71 2019-11-18 07:10:45.000 322 21265.73 360.26 43028.09 47997.70 2019-11-18 07:10:46.000 322 21265.75 360.26 43028.04 47997.70 2019-11-18 07:10:47.000 322 21265.78 360.24 43028.02 47997.66 2019-11-18 07:10:48.000 322 21265.72 360.25 43028.00 47997.65 2019-11-18 07:10:49.000 322 21265.74 360.27 43027.98 47997.61 2019-11-18 07:10:50.000 322 21265.71 360.32 43027.99 47997.64 2019-11-18 07:10:51.000 322 21265.69 360.38 43027.97 47997.59 2019-11-18 07:10:52.000 322 21265.66 360.41 43027.91 47997.55 2019-11-18 07:10:53.000 322 21265.65 360.42 43027.90 47997.50 2019-11-18 07:10:54.000 322 21265.66 360.42 43027.87 47997.47 2019-11-18 07:10:55.000 322 21265.66 360.41 43027.87 47997.45 2019-11-18 07:10:56.000 322 21265.67 360.37 43027.88 47997.43 2019-11-18 07:10:57.000 322 21265.69 360.34 43027.84 47997.43 2019-11-18 07:10:58.000 322 21265.71 360.34 43027.84 47997.46 2019-11-18 07:10:59.000 322 21265.74 360.33 43027.84 47997.47 2019-11-18 07:11:00.000 322 21265.80 360.31 43027.84 47997.46 2019-11-18 07:11:01.000 322 21265.84 360.30 43027.83 47997.50 2019-11-18 07:11:02.000 322 21265.82 360.27 43027.82 47997.50 2019-11-18 07:11:03.000 322 21265.81 360.23 43027.81 47997.50 2019-11-18 07:11:04.000 322 21265.75 360.19 43027.85 47997.48 2019-11-18 07:11:05.000 322 21265.74 360.17 43027.90 47997.49 2019-11-18 07:11:06.000 322 21265.70 360.17 43027.82 47997.48 2019-11-18 07:11:07.000 322 21265.72 360.17 43027.82 47997.48 2019-11-18 07:11:08.000 322 21265.73 360.18 43027.85 47997.48 2019-11-18 07:11:09.000 322 21265.70 360.20 43027.86 47997.49 2019-11-18 07:11:10.000 322 21265.69 360.22 43027.85 47997.48 2019-11-18 07:11:11.000 322 21265.67 360.24 43027.85 47997.44 2019-11-18 07:11:12.000 322 21265.62 360.29 43027.81 47997.42 2019-11-18 07:11:13.000 322 21265.60 360.31 43027.79 47997.37 2019-11-18 07:11:14.000 322 21265.60 360.33 43027.77 47997.37 2019-11-18 07:11:15.000 322 21265.61 360.37 43027.76 47997.34 2019-11-18 07:11:16.000 322 21265.60 360.41 43027.77 47997.32 2019-11-18 07:11:17.000 322 21265.58 360.46 43027.75 47997.33 2019-11-18 07:11:18.000 322 21265.58 360.49 43027.72 47997.32 2019-11-18 07:11:19.000 322 21265.57 360.51 43027.70 47997.32 2019-11-18 07:11:20.000 322 21265.63 360.54 43027.73 47997.30 2019-11-18 07:11:21.000 322 21265.70 360.55 43027.71 47997.31 2019-11-18 07:11:22.000 322 21265.79 360.55 43027.70 47997.35 2019-11-18 07:11:23.000 322 21265.80 360.55 43027.68 47997.36 2019-11-18 07:11:24.000 322 21265.86 360.56 43027.69 47997.41 2019-11-18 07:11:25.000 322 21265.86 360.55 43027.69 47997.40 2019-11-18 07:11:26.000 322 21265.86 360.51 43027.72 47997.42 2019-11-18 07:11:27.000 322 21265.87 360.48 43027.71 47997.43 2019-11-18 07:11:28.000 322 21265.87 360.41 43027.74 47997.42 2019-11-18 07:11:29.000 322 21265.88 360.38 43027.76 47997.47 2019-11-18 07:11:30.000 322 21265.88 360.38 43027.77 47997.47 2019-11-18 07:11:31.000 322 21265.88 360.38 43027.77 47997.46 2019-11-18 07:11:32.000 322 21265.85 360.39 43027.76 47997.49 2019-11-18 07:11:33.000 322 21265.86 360.36 43027.73 47997.45 2019-11-18 07:11:34.000 322 21265.85 360.31 43027.75 47997.46 2019-11-18 07:11:35.000 322 21265.89 360.29 43027.77 47997.46 2019-11-18 07:11:36.000 322 21265.91 360.26 43027.79 47997.50 2019-11-18 07:11:37.000 322 21265.93 360.26 43027.81 47997.51 2019-11-18 07:11:38.000 322 21265.91 360.26 43027.83 47997.53 2019-11-18 07:11:39.000 322 21265.93 360.23 43027.87 47997.56 2019-11-18 07:11:40.000 322 21265.95 360.23 43027.85 47997.57 2019-11-18 07:11:41.000 322 21265.97 360.20 43027.88 47997.60 2019-11-18 07:11:42.000 322 21265.94 360.20 43027.89 47997.59 2019-11-18 07:11:43.000 322 21265.94 360.22 43027.86 47997.57 2019-11-18 07:11:44.000 322 21265.95 360.28 43027.85 47997.59 2019-11-18 07:11:45.000 322 21265.95 360.31 43027.84 47997.58 2019-11-18 07:11:46.000 322 21265.95 360.35 43027.79 47997.63 2019-11-18 07:11:47.000 322 21265.92 360.36 43027.81 47997.58 2019-11-18 07:11:48.000 322 21265.94 360.35 43027.80 47997.57 2019-11-18 07:11:49.000 322 21265.96 360.35 43027.80 47997.57 2019-11-18 07:11:50.000 322 21265.99 360.34 43027.76 47997.56 2019-11-18 07:11:51.000 322 21266.09 360.34 43027.80 47997.57 2019-11-18 07:11:52.000 322 21266.08 360.33 43027.76 47997.57 2019-11-18 07:11:53.000 322 21266.10 360.34 43027.76 47997.59 2019-11-18 07:11:54.000 322 21266.12 360.39 43027.74 47997.55 2019-11-18 07:11:55.000 322 21266.13 360.39 43027.70 47997.56 2019-11-18 07:11:56.000 322 21266.11 360.39 43027.70 47997.52 2019-11-18 07:11:57.000 322 21266.18 360.36 43027.71 47997.56 2019-11-18 07:11:58.000 322 21266.21 360.31 43027.74 47997.56 2019-11-18 07:11:59.000 322 21266.23 360.30 43027.73 47997.56 2019-11-18 07:12:00.000 322 21266.24 360.26 43027.74 47997.62 2019-11-18 07:12:01.000 322 21266.23 360.26 43027.74 47997.65 2019-11-18 07:12:02.000 322 21266.25 360.30 43027.76 47997.65 2019-11-18 07:12:03.000 322 21266.26 360.30 43027.76 47997.63 2019-11-18 07:12:04.000 322 21266.27 360.31 43027.77 47997.66 2019-11-18 07:12:05.000 322 21266.30 360.34 43027.75 47997.67 2019-11-18 07:12:06.000 322 21266.30 360.37 43027.75 47997.70 2019-11-18 07:12:07.000 322 21266.33 360.40 43027.77 47997.70 2019-11-18 07:12:08.000 322 21266.32 360.45 43027.74 47997.68 2019-11-18 07:12:09.000 322 21266.33 360.46 43027.74 47997.70 2019-11-18 07:12:10.000 322 21266.32 360.48 43027.73 47997.66 2019-11-18 07:12:11.000 322 21266.31 360.43 43027.75 47997.68 2019-11-18 07:12:12.000 322 21266.29 360.39 43027.78 47997.70 2019-11-18 07:12:13.000 322 21266.31 360.36 43027.81 47997.72 2019-11-18 07:12:14.000 322 21266.32 360.37 43027.81 47997.73 2019-11-18 07:12:15.000 322 21266.29 360.37 43027.82 47997.76 2019-11-18 07:12:16.000 322 21266.30 360.38 43027.84 47997.75 2019-11-18 07:12:17.000 322 21266.33 360.38 43027.88 47997.80 2019-11-18 07:12:18.000 322 21266.34 360.36 43027.90 47997.82 2019-11-18 07:12:19.000 322 21266.38 360.32 43027.93 47997.81 2019-11-18 07:12:20.000 322 21266.40 360.31 43027.96 47997.83 2019-11-18 07:12:21.000 322 21266.43 360.31 43028.00 47997.93 2019-11-18 07:12:22.000 322 21266.42 360.30 43028.05 47997.98 2019-11-18 07:12:23.000 322 21266.40 360.31 43028.05 47997.96 2019-11-18 07:12:24.000 322 21266.41 360.30 43028.09 47998.00 2019-11-18 07:12:25.000 322 21266.41 360.29 43028.09 47998.02 2019-11-18 07:12:26.000 322 21266.42 360.25 43028.09 47998.04 2019-11-18 07:12:27.000 322 21266.41 360.24 43028.09 47998.05 2019-11-18 07:12:28.000 322 21266.44 360.24 43028.12 47998.09 2019-11-18 07:12:29.000 322 21266.48 360.21 43028.15 47998.07 2019-11-18 07:12:30.000 322 21266.49 360.28 43028.15 47998.12 2019-11-18 07:12:31.000 322 21266.48 360.29 43028.16 47998.12 2019-11-18 07:12:32.000 322 21266.47 360.35 43028.15 47998.13 2019-11-18 07:12:33.000 322 21266.47 360.43 43028.16 47998.13 2019-11-18 07:12:34.000 322 21266.49 360.49 43028.15 47998.12 2019-11-18 07:12:35.000 322 21266.47 360.50 43028.12 47998.09 2019-11-18 07:12:36.000 322 21266.45 360.51 43028.09 47998.07 2019-11-18 07:12:37.000 322 21266.43 360.56 43028.10 47998.09 2019-11-18 07:12:38.000 322 21266.44 360.61 43028.09 47998.05 2019-11-18 07:12:39.000 322 21266.41 360.70 43028.07 47998.04 2019-11-18 07:12:40.000 322 21266.38 360.79 43028.07 47998.00 2019-11-18 07:12:41.000 322 21266.37 360.86 43028.04 47997.97 2019-11-18 07:12:42.000 322 21266.36 360.91 43028.01 47997.96 2019-11-18 07:12:43.000 322 21266.33 360.96 43027.99 47997.95 2019-11-18 07:12:44.000 322 21266.36 361.00 43027.97 47997.91 2019-11-18 07:12:45.000 322 21266.32 361.04 43027.93 47997.89 2019-11-18 07:12:46.000 322 21266.32 361.03 43027.89 47997.85 2019-11-18 07:12:47.000 322 21266.32 361.10 43027.88 47997.85 2019-11-18 07:12:48.000 322 21266.30 361.18 43027.87 47997.82 2019-11-18 07:12:49.000 322 21266.30 361.24 43027.83 47997.77 2019-11-18 07:12:50.000 322 21266.30 361.26 43027.80 47997.74 2019-11-18 07:12:51.000 322 21266.36 361.29 43027.79 47997.73 2019-11-18 07:12:52.000 322 21266.47 361.35 43027.77 47997.73 2019-11-18 07:12:53.000 322 21266.53 361.38 43027.74 47997.75 2019-11-18 07:12:54.000 322 21266.56 361.40 43027.70 47997.75 2019-11-18 07:12:55.000 322 21266.57 361.39 43027.70 47997.74 2019-11-18 07:12:56.000 322 21266.58 361.41 43027.68 47997.74 2019-11-18 07:12:57.000 322 21266.56 361.42 43027.67 47997.75 2019-11-18 07:12:58.000 322 21266.54 361.40 43027.66 47997.70 2019-11-18 07:12:59.000 322 21266.49 361.37 43027.65 47997.70 2019-11-18 07:13:00.000 322 21266.47 361.32 43027.64 47997.66 2019-11-18 07:13:01.000 322 21266.48 361.28 43027.58 47997.60 2019-11-18 07:13:02.000 322 21266.49 361.24 43027.56 47997.59 2019-11-18 07:13:03.000 322 21266.50 361.21 43027.54 47997.60 2019-11-18 07:13:04.000 322 21266.47 361.23 43027.52 47997.55 2019-11-18 07:13:05.000 322 21266.46 361.23 43027.52 47997.54 2019-11-18 07:13:06.000 322 21266.46 361.25 43027.47 47997.53 2019-11-18 07:13:07.000 322 21266.45 361.22 43027.44 47997.49 2019-11-18 07:13:08.000 322 21266.42 361.22 43027.42 47997.46 2019-11-18 07:13:09.000 322 21266.42 361.22 43027.44 47997.40 2019-11-18 07:13:10.000 322 21266.40 361.21 43027.38 47997.41 2019-11-18 07:13:11.000 322 21266.40 361.20 43027.34 47997.35 2019-11-18 07:13:12.000 322 21266.37 361.17 43027.33 47997.33 2019-11-18 07:13:13.000 322 21266.33 361.11 43027.34 47997.31 2019-11-18 07:13:14.000 322 21266.33 361.09 43027.33 47997.27 2019-11-18 07:13:15.000 322 21266.33 361.12 43027.33 47997.31 2019-11-18 07:13:16.000 322 21266.37 361.12 43027.30 47997.32 2019-11-18 07:13:17.000 322 21266.40 361.13 43027.24 47997.31 2019-11-18 07:13:18.000 322 21266.46 361.16 43027.26 47997.33 2019-11-18 07:13:19.000 322 21266.48 361.19 43027.29 47997.34 2019-11-18 07:13:20.000 322 21266.54 361.19 43027.31 47997.35 2019-11-18 07:13:21.000 322 21266.55 361.22 43027.29 47997.37 2019-11-18 07:13:22.000 322 21266.54 361.23 43027.29 47997.38 2019-11-18 07:13:23.000 322 21266.56 361.24 43027.28 47997.39 2019-11-18 07:13:24.000 322 21266.55 361.24 43027.29 47997.37 2019-11-18 07:13:25.000 322 21266.54 361.27 43027.26 47997.41 2019-11-18 07:13:26.000 322 21266.56 361.30 43027.25 47997.39 2019-11-18 07:13:27.000 322 21266.58 361.30 43027.27 47997.37 2019-11-18 07:13:28.000 322 21266.63 361.27 43027.26 47997.36 2019-11-18 07:13:29.000 322 21266.67 361.22 43027.29 47997.40 2019-11-18 07:13:30.000 322 21266.69 361.17 43027.31 47997.45 2019-11-18 07:13:31.000 322 21266.67 361.20 43027.36 47997.45 2019-11-18 07:13:32.000 322 21266.68 361.22 43027.41 47997.50 2019-11-18 07:13:33.000 322 21266.67 361.18 43027.42 47997.51 2019-11-18 07:13:34.000 322 21266.64 361.17 43027.43 47997.52 2019-11-18 07:13:35.000 322 21266.63 361.14 43027.45 47997.54 2019-11-18 07:13:36.000 322 21266.59 361.12 43027.48 47997.53 2019-11-18 07:13:37.000 322 21266.58 361.07 43027.49 47997.57 2019-11-18 07:13:38.000 322 21266.60 361.03 43027.50 47997.58 2019-11-18 07:13:39.000 322 21266.56 361.01 43027.52 47997.61 2019-11-18 07:13:40.000 322 21266.55 360.96 43027.52 47997.61 2019-11-18 07:13:41.000 322 21266.54 360.95 43027.54 47997.65 2019-11-18 07:13:42.000 322 21266.57 360.89 43027.57 47997.62 2019-11-18 07:13:43.000 322 21266.53 360.83 43027.64 47997.62 2019-11-18 07:13:44.000 322 21266.50 360.83 43027.62 47997.66 2019-11-18 07:13:45.000 322 21266.44 360.85 43027.63 47997.66 2019-11-18 07:13:46.000 322 21266.48 360.88 43027.64 47997.67 2019-11-18 07:13:47.000 322 21266.52 360.90 43027.64 47997.66 2019-11-18 07:13:48.000 322 21266.54 360.89 43027.63 47997.67 2019-11-18 07:13:49.000 322 21266.52 360.88 43027.62 47997.67 2019-11-18 07:13:50.000 322 21266.54 360.87 43027.60 47997.68 2019-11-18 07:13:51.000 322 21266.53 360.89 43027.60 47997.66 2019-11-18 07:13:52.000 322 21266.56 360.86 43027.59 47997.66 2019-11-18 07:13:53.000 322 21266.58 360.86 43027.58 47997.65 2019-11-18 07:13:54.000 322 21266.57 360.87 43027.58 47997.68 2019-11-18 07:13:55.000 322 21266.57 360.88 43027.56 47997.65 2019-11-18 07:13:56.000 322 21266.54 360.90 43027.51 47997.65 2019-11-18 07:13:57.000 322 21266.50 360.92 43027.52 47997.61 2019-11-18 07:13:58.000 322 21266.50 360.93 43027.48 47997.56 2019-11-18 07:13:59.000 322 21266.49 360.93 43027.48 47997.54 2019-11-18 07:14:00.000 322 21266.48 360.95 43027.47 47997.50 2019-11-18 07:14:01.000 322 21266.50 360.92 43027.44 47997.50 2019-11-18 07:14:02.000 322 21266.51 360.90 43027.45 47997.50 2019-11-18 07:14:03.000 322 21266.54 360.85 43027.45 47997.52 2019-11-18 07:14:04.000 322 21266.53 360.79 43027.49 47997.54 2019-11-18 07:14:05.000 322 21266.46 360.77 43027.50 47997.53 2019-11-18 07:14:06.000 322 21266.47 360.81 43027.52 47997.52 2019-11-18 07:14:07.000 322 21266.46 360.85 43027.50 47997.51 2019-11-18 07:14:08.000 322 21266.46 360.85 43027.49 47997.52 2019-11-18 07:14:09.000 322 21266.44 360.85 43027.51 47997.53 2019-11-18 07:14:10.000 322 21266.43 360.85 43027.50 47997.46 2019-11-18 07:14:11.000 322 21266.42 360.83 43027.50 47997.50 2019-11-18 07:14:12.000 322 21266.42 360.86 43027.51 47997.48 2019-11-18 07:14:13.000 322 21266.45 360.88 43027.50 47997.48 2019-11-18 07:14:14.000 322 21266.45 360.90 43027.49 47997.49 2019-11-18 07:14:15.000 322 21266.47 360.91 43027.50 47997.48 2019-11-18 07:14:16.000 322 21266.55 360.92 43027.52 47997.50 2019-11-18 07:14:17.000 322 21266.55 360.92 43027.50 47997.52 2019-11-18 07:14:18.000 322 21266.55 360.94 43027.46 47997.55 2019-11-18 07:14:19.000 322 21266.54 360.96 43027.44 47997.54 2019-11-18 07:14:20.000 322 21266.57 360.95 43027.45 47997.55 2019-11-18 07:14:21.000 322 21266.59 360.92 43027.46 47997.52 2019-11-18 07:14:22.000 322 21266.57 360.93 43027.46 47997.56 2019-11-18 07:14:23.000 322 21266.56 360.92 43027.47 47997.56 2019-11-18 07:14:24.000 322 21266.55 360.90 43027.46 47997.57 2019-11-18 07:14:25.000 322 21266.58 360.92 43027.45 47997.52 2019-11-18 07:14:26.000 322 21266.60 360.91 43027.43 47997.55 2019-11-18 07:14:27.000 322 21266.57 360.91 43027.43 47997.52 2019-11-18 07:14:28.000 322 21266.56 360.90 43027.43 47997.53 2019-11-18 07:14:29.000 322 21266.53 360.92 43027.41 47997.50 2019-11-18 07:14:30.000 322 21266.47 360.91 43027.44 47997.50 2019-11-18 07:14:31.000 322 21266.46 360.88 43027.42 47997.46 2019-11-18 07:14:32.000 322 21266.47 360.86 43027.42 47997.46 2019-11-18 07:14:33.000 322 21266.45 360.84 43027.46 47997.44 2019-11-18 07:14:34.000 322 21266.47 360.82 43027.48 47997.45 2019-11-18 07:14:35.000 322 21266.49 360.81 43027.46 47997.48 2019-11-18 07:14:36.000 322 21266.47 360.78 43027.47 47997.48 2019-11-18 07:14:37.000 322 21266.44 360.79 43027.49 47997.46 2019-11-18 07:14:38.000 322 21266.45 360.77 43027.49 47997.51 2019-11-18 07:14:39.000 322 21266.47 360.75 43027.49 47997.50 2019-11-18 07:14:40.000 322 21266.51 360.75 43027.53 47997.53 2019-11-18 07:14:41.000 322 21266.50 360.75 43027.54 47997.54 2019-11-18 07:14:42.000 322 21266.48 360.73 43027.52 47997.54 2019-11-18 07:14:43.000 322 21266.45 360.71 43027.56 47997.55 2019-11-18 07:14:44.000 322 21266.41 360.69 43027.52 47997.57 2019-11-18 07:14:45.000 322 21266.35 360.70 43027.50 47997.51 2019-11-18 07:14:46.000 322 21266.30 360.71 43027.48 47997.47 2019-11-18 07:14:47.000 322 21266.29 360.69 43027.48 47997.41 2019-11-18 07:14:48.000 322 21266.29 360.68 43027.48 47997.45 2019-11-18 07:14:49.000 322 21266.25 360.68 43027.50 47997.39 2019-11-18 07:14:50.000 322 21266.25 360.67 43027.53 47997.39 2019-11-18 07:14:51.000 322 21266.25 360.67 43027.56 47997.41 2019-11-18 07:14:52.000 322 21266.26 360.70 43027.56 47997.42 2019-11-18 07:14:53.000 322 21266.25 360.71 43027.52 47997.42 2019-11-18 07:14:54.000 322 21266.28 360.72 43027.52 47997.45 2019-11-18 07:14:55.000 322 21266.29 360.73 43027.55 47997.46 2019-11-18 07:14:56.000 322 21266.31 360.75 43027.52 47997.45 2019-11-18 07:14:57.000 322 21266.29 360.82 43027.52 47997.45 2019-11-18 07:14:58.000 322 21266.29 360.81 43027.50 47997.44 2019-11-18 07:14:59.000 322 21266.32 360.79 43027.49 47997.43 2019-11-18 07:15:00.000 322 21266.31 360.81 43027.49 47997.43 2019-11-18 07:15:01.000 322 21266.37 360.78 43027.51 47997.46 2019-11-18 07:15:02.000 322 21266.43 360.74 43027.52 47997.45 2019-11-18 07:15:03.000 322 21266.48 360.71 43027.49 47997.47 2019-11-18 07:15:04.000 322 21266.49 360.66 43027.51 47997.49 2019-11-18 07:15:05.000 322 21266.52 360.63 43027.50 47997.56 2019-11-18 07:15:06.000 322 21266.56 360.60 43027.52 47997.56 2019-11-18 07:15:07.000 322 21266.56 360.55 43027.56 47997.55 2019-11-18 07:15:08.000 322 21266.53 360.52 43027.53 47997.58 2019-11-18 07:15:09.000 322 21266.54 360.48 43027.50 47997.56 2019-11-18 07:15:10.000 322 21266.52 360.47 43027.50 47997.54 2019-11-18 07:15:11.000 322 21266.51 360.48 43027.48 47997.54 2019-11-18 07:15:12.000 322 21266.45 360.54 43027.45 47997.54 2019-11-18 07:15:13.000 322 21266.47 360.58 43027.45 47997.49 2019-11-18 07:15:14.000 322 21266.46 360.60 43027.38 47997.47 2019-11-18 07:15:15.000 322 21266.46 360.64 43027.35 47997.45 2019-11-18 07:15:16.000 322 21266.44 360.65 43027.38 47997.40 2019-11-18 07:15:17.000 322 21266.44 360.68 43027.33 47997.38 2019-11-18 07:15:18.000 322 21266.55 360.71 43027.33 47997.38 2019-11-18 07:15:19.000 322 21266.63 360.76 43027.33 47997.41 2019-11-18 07:15:20.000 322 21266.68 360.82 43027.33 47997.42 2019-11-18 07:15:21.000 322 21266.76 360.85 43027.31 47997.47 2019-11-18 07:15:22.000 322 21266.79 360.89 43027.31 47997.46 2019-11-18 07:15:23.000 322 21266.78 360.94 43027.28 47997.47 2019-11-18 07:15:24.000 322 21266.78 361.00 43027.27 47997.46 2019-11-18 07:15:25.000 322 21266.77 361.01 43027.27 47997.45 2019-11-18 07:15:26.000 322 21266.77 360.99 43027.25 47997.41 2019-11-18 07:15:27.000 322 21266.73 361.02 43027.27 47997.44 2019-11-18 07:15:28.000 322 21266.70 361.04 43027.27 47997.41 2019-11-18 07:15:29.000 322 21266.69 361.04 43027.28 47997.44 2019-11-18 07:15:30.000 322 21266.70 361.04 43027.30 47997.45 2019-11-18 07:15:31.000 322 21266.71 361.01 43027.36 47997.45 2019-11-18 07:15:32.000 322 21266.68 361.04 43027.38 47997.47 2019-11-18 07:15:33.000 322 21266.67 361.06 43027.33 47997.48 2019-11-18 07:15:34.000 322 21266.69 361.06 43027.38 47997.49 2019-11-18 07:15:35.000 322 21266.76 361.04 43027.38 47997.51 2019-11-18 07:15:36.000 322 21266.76 361.05 43027.38 47997.51 2019-11-18 07:15:37.000 322 21266.80 361.06 43027.36 47997.53 2019-11-18 07:15:38.000 322 21266.82 361.06 43027.40 47997.56 2019-11-18 07:15:39.000 322 21266.83 361.05 43027.41 47997.59 2019-11-18 07:15:40.000 322 21266.85 361.05 43027.43 47997.61 2019-11-18 07:15:41.000 322 21266.87 361.04 43027.43 47997.62 2019-11-18 07:15:42.000 322 21266.85 361.00 43027.42 47997.62 2019-11-18 07:15:43.000 322 21266.87 361.00 43027.43 47997.62 2019-11-18 07:15:44.000 322 21266.87 361.02 43027.45 47997.63 2019-11-18 07:15:45.000 322 21266.93 361.04 43027.45 47997.64 2019-11-18 07:15:46.000 322 21266.97 361.07 43027.45 47997.69 2019-11-18 07:15:47.000 322 21266.98 361.09 43027.47 47997.70 2019-11-18 07:15:48.000 322 21266.96 361.11 43027.46 47997.70 2019-11-18 07:15:49.000 322 21266.97 361.13 43027.47 47997.71 2019-11-18 07:15:50.000 322 21266.96 361.15 43027.48 47997.73 2019-11-18 07:15:51.000 322 21266.98 361.14 43027.48 47997.74 2019-11-18 07:15:52.000 322 21266.99 361.13 43027.53 47997.75 2019-11-18 07:15:53.000 322 21266.97 361.12 43027.52 47997.77 2019-11-18 07:15:54.000 322 21266.94 361.14 43027.52 47997.75 2019-11-18 07:15:55.000 322 21266.95 361.13 43027.55 47997.80 2019-11-18 07:15:56.000 322 21266.95 361.11 43027.55 47997.79 2019-11-18 07:15:57.000 322 21266.96 361.10 43027.57 47997.79 2019-11-18 07:15:58.000 322 21266.92 361.09 43027.58 47997.81 2019-11-18 07:15:59.000 322 21266.90 361.06 43027.59 47997.81 2019-11-18 07:16:00.000 322 21266.89 361.02 43027.63 47997.81 2019-11-18 07:16:01.000 322 21266.88 360.99 43027.66 47997.84 2019-11-18 07:16:02.000 322 21266.85 360.95 43027.68 47997.85 2019-11-18 07:16:03.000 322 21266.89 360.90 43027.72 47997.90 2019-11-18 07:16:04.000 322 21266.91 360.82 43027.74 47997.93 2019-11-18 07:16:05.000 322 21266.92 360.74 43027.75 47997.92 2019-11-18 07:16:06.000 322 21266.95 360.62 43027.77 47997.93 2019-11-18 07:16:07.000 322 21266.93 360.54 43027.77 47997.95 2019-11-18 07:16:08.000 322 21266.95 360.44 43027.78 47997.94 2019-11-18 07:16:09.000 322 21266.93 360.40 43027.74 47997.99 2019-11-18 07:16:10.000 322 21266.94 360.39 43027.76 47997.96 2019-11-18 07:16:11.000 322 21266.94 360.32 43027.75 47997.94 2019-11-18 07:16:12.000 322 21266.93 360.32 43027.74 47997.96 2019-11-18 07:16:13.000 322 21266.92 360.29 43027.76 47997.93 2019-11-18 07:16:14.000 322 21266.89 360.27 43027.75 47997.94 2019-11-18 07:16:15.000 322 21266.88 360.26 43027.71 47997.94 2019-11-18 07:16:16.000 322 21266.87 360.27 43027.72 47997.88 2019-11-18 07:16:17.000 322 21266.84 360.28 43027.74 47997.89 2019-11-18 07:16:18.000 322 21266.79 360.32 43027.70 47997.84 2019-11-18 07:16:19.000 322 21266.82 360.35 43027.67 47997.84 2019-11-18 07:16:20.000 322 21266.78 360.39 43027.68 47997.81 2019-11-18 07:16:21.000 322 21266.75 360.43 43027.63 47997.78 2019-11-18 07:16:22.000 322 21266.75 360.47 43027.60 47997.73 2019-11-18 07:16:23.000 322 21266.69 360.54 43027.57 47997.72 2019-11-18 07:16:24.000 322 21266.65 360.60 43027.56 47997.67 2019-11-18 07:16:25.000 322 21266.64 360.67 43027.55 47997.64 2019-11-18 07:16:26.000 322 21266.63 360.73 43027.52 47997.62 2019-11-18 07:16:27.000 322 21266.61 360.74 43027.47 47997.59 2019-11-18 07:16:28.000 322 21266.62 360.75 43027.47 47997.56 2019-11-18 07:16:29.000 322 21266.63 360.80 43027.44 47997.53 2019-11-18 07:16:30.000 322 21266.63 360.82 43027.47 47997.53 2019-11-18 07:16:31.000 322 21266.63 360.81 43027.46 47997.49 2019-11-18 07:16:32.000 322 21266.60 360.79 43027.46 47997.52 2019-11-18 07:16:33.000 322 21266.59 360.81 43027.47 47997.53 2019-11-18 07:16:34.000 322 21266.58 360.81 43027.47 47997.50 2019-11-18 07:16:35.000 322 21266.59 360.81 43027.48 47997.54 2019-11-18 07:16:36.000 322 21266.58 360.81 43027.48 47997.53 2019-11-18 07:16:37.000 322 21266.55 360.80 43027.49 47997.54 2019-11-18 07:16:38.000 322 21266.49 360.77 43027.54 47997.53 2019-11-18 07:16:39.000 322 21266.46 360.75 43027.58 47997.51 2019-11-18 07:16:40.000 322 21266.50 360.75 43027.59 47997.55 2019-11-18 07:16:41.000 322 21266.51 360.80 43027.54 47997.57 2019-11-18 07:16:42.000 322 21266.47 360.83 43027.53 47997.57 2019-11-18 07:16:43.000 322 21266.46 360.85 43027.52 47997.53 2019-11-18 07:16:44.000 322 21266.44 360.87 43027.52 47997.52 2019-11-18 07:16:45.000 322 21266.45 360.89 43027.47 47997.52 2019-11-18 07:16:46.000 322 21266.44 360.90 43027.49 47997.52 2019-11-18 07:16:47.000 322 21266.44 360.90 43027.50 47997.50 2019-11-18 07:16:48.000 322 21266.47 360.89 43027.49 47997.51 2019-11-18 07:16:49.000 322 21266.49 360.86 43027.50 47997.51 2019-11-18 07:16:50.000 322 21266.51 360.82 43027.52 47997.55 2019-11-18 07:16:51.000 322 21266.50 360.84 43027.54 47997.54 2019-11-18 07:16:52.000 322 21266.52 360.90 43027.55 47997.59 2019-11-18 07:16:53.000 322 21266.54 360.89 43027.53 47997.59 2019-11-18 07:16:54.000 322 21266.61 360.90 43027.57 47997.60 2019-11-18 07:16:55.000 322 21266.66 360.90 43027.61 47997.62 2019-11-18 07:16:56.000 322 21266.63 360.90 43027.59 47997.64 2019-11-18 07:16:57.000 322 21266.64 360.94 43027.59 47997.66 2019-11-18 07:16:58.000 322 21266.64 360.94 43027.61 47997.69 2019-11-18 07:16:59.000 322 21266.62 360.94 43027.64 47997.69 2019-11-18 07:17:00.000 322 21266.63 360.94 43027.64 47997.71 2019-11-18 07:17:01.000 322 21266.61 360.93 43027.64 47997.71 2019-11-18 07:17:02.000 322 21266.60 360.94 43027.65 47997.68 2019-11-18 07:17:03.000 322 21266.61 360.93 43027.61 47997.71 2019-11-18 07:17:04.000 322 21266.58 360.92 43027.62 47997.72 2019-11-18 07:17:05.000 322 21266.57 360.91 43027.63 47997.71 2019-11-18 07:17:06.000 322 21266.55 360.87 43027.64 47997.69 2019-11-18 07:17:07.000 322 21266.55 360.87 43027.66 47997.69 2019-11-18 07:17:08.000 322 21266.54 360.82 43027.71 47997.70 2019-11-18 07:17:09.000 322 21266.51 360.76 43027.70 47997.73 2019-11-18 07:17:10.000 322 21266.47 360.73 43027.70 47997.69 2019-11-18 07:17:11.000 322 21266.47 360.67 43027.72 47997.69 2019-11-18 07:17:12.000 322 21266.44 360.62 43027.74 47997.73 2019-11-18 07:17:13.000 322 21266.45 360.52 43027.74 47997.72 2019-11-18 07:17:14.000 322 21266.45 360.48 43027.74 47997.72 2019-11-18 07:17:15.000 322 21266.44 360.44 43027.77 47997.73 2019-11-18 07:17:16.000 322 21266.45 360.43 43027.80 47997.76 2019-11-18 07:17:17.000 322 21266.47 360.39 43027.82 47997.79 2019-11-18 07:17:18.000 322 21266.49 360.37 43027.84 47997.77 2019-11-18 07:17:19.000 322 21266.55 360.38 43027.87 47997.80 2019-11-18 07:17:20.000 322 21266.55 360.40 43027.86 47997.84 2019-11-18 07:17:21.000 322 21266.57 360.39 43027.83 47997.85 2019-11-18 07:17:22.000 322 21266.54 360.42 43027.87 47997.87 2019-11-18 07:17:23.000 322 21266.57 360.43 43027.84 47997.86 2019-11-18 07:17:24.000 322 21266.60 360.43 43027.81 47997.86 2019-11-18 07:17:25.000 322 21266.58 360.41 43027.79 47997.87 2019-11-18 07:17:26.000 322 21266.57 360.43 43027.82 47997.85 2019-11-18 07:17:27.000 322 21266.58 360.44 43027.80 47997.85 2019-11-18 07:17:28.000 322 21266.58 360.46 43027.78 47997.86 2019-11-18 07:17:29.000 322 21266.56 360.53 43027.76 47997.86 2019-11-18 07:17:30.000 322 21266.56 360.56 43027.77 47997.81 2019-11-18 07:17:31.000 322 21266.55 360.58 43027.70 47997.79 2019-11-18 07:17:32.000 322 21266.55 360.60 43027.68 47997.75 2019-11-18 07:17:33.000 322 21266.52 360.63 43027.68 47997.73 2019-11-18 07:17:34.000 322 21266.46 360.64 43027.66 47997.73 2019-11-18 07:17:35.000 322 21266.44 360.65 43027.65 47997.68 2019-11-18 07:17:36.000 322 21266.45 360.64 43027.64 47997.68 2019-11-18 07:17:37.000 322 21266.43 360.63 43027.66 47997.64 2019-11-18 07:17:38.000 322 21266.42 360.62 43027.67 47997.66 2019-11-18 07:17:39.000 322 21266.43 360.60 43027.67 47997.67 2019-11-18 07:17:40.000 322 21266.42 360.56 43027.69 47997.65 2019-11-18 07:17:41.000 322 21266.42 360.57 43027.72 47997.66 2019-11-18 07:17:42.000 322 21266.43 360.56 43027.74 47997.67 2019-11-18 07:17:43.000 322 21266.43 360.54 43027.76 47997.66 2019-11-18 07:17:44.000 322 21266.43 360.50 43027.77 47997.69 2019-11-18 07:17:45.000 322 21266.40 360.51 43027.74 47997.67 2019-11-18 07:17:46.000 322 21266.38 360.51 43027.79 47997.70 2019-11-18 07:17:47.000 322 21266.37 360.51 43027.78 47997.69 2019-11-18 07:17:48.000 322 21266.36 360.49 43027.77 47997.72 2019-11-18 07:17:49.000 322 21266.33 360.46 43027.75 47997.67 2019-11-18 07:17:50.000 322 21266.35 360.42 43027.78 47997.71 2019-11-18 07:17:51.000 322 21266.38 360.41 43027.81 47997.72 2019-11-18 07:17:52.000 322 21266.36 360.40 43027.79 47997.75 2019-11-18 07:17:53.000 322 21266.34 360.39 43027.79 47997.76 2019-11-18 07:17:54.000 322 21266.36 360.39 43027.81 47997.77 2019-11-18 07:17:55.000 322 21266.35 360.37 43027.80 47997.71 2019-11-18 07:17:56.000 322 21266.40 360.31 43027.81 47997.76 2019-11-18 07:17:57.000 322 21266.45 360.28 43027.84 47997.76 2019-11-18 07:17:58.000 322 21266.50 360.33 43027.81 47997.78 2019-11-18 07:17:59.000 322 21266.48 360.39 43027.83 47997.78 2019-11-18 07:18:00.000 322 21266.47 360.45 43027.80 47997.79 2019-11-18 07:18:01.000 322 21266.45 360.54 43027.73 47997.73 2019-11-18 07:18:02.000 322 21266.45 360.60 43027.67 47997.71 2019-11-18 07:18:03.000 322 21266.49 360.59 43027.66 47997.66 2019-11-18 07:18:04.000 322 21266.50 360.53 43027.62 47997.63 2019-11-18 07:18:05.000 322 21266.47 360.50 43027.64 47997.64 2019-11-18 07:18:06.000 322 21266.44 360.50 43027.67 47997.65 2019-11-18 07:18:07.000 322 21266.46 360.50 43027.70 47997.65 2019-11-18 07:18:08.000 322 21266.46 360.50 43027.70 47997.65 2019-11-18 07:18:09.000 322 21266.47 360.50 43027.73 47997.69 2019-11-18 07:18:10.000 322 21266.46 360.53 43027.74 47997.71 2019-11-18 07:18:11.000 322 21266.44 360.56 43027.78 47997.72 2019-11-18 07:18:12.000 322 21266.41 360.60 43027.78 47997.72 2019-11-18 07:18:13.000 322 21266.43 360.61 43027.74 47997.72 2019-11-18 07:18:14.000 322 21266.43 360.60 43027.77 47997.73 2019-11-18 07:18:15.000 322 21266.43 360.66 43027.78 47997.73 2019-11-18 07:18:16.000 322 21266.46 360.74 43027.74 47997.75 2019-11-18 07:18:17.000 322 21266.48 360.79 43027.70 47997.70 2019-11-18 07:18:18.000 322 21266.49 360.84 43027.68 47997.69 2019-11-18 07:18:19.000 322 21266.45 360.85 43027.64 47997.68 2019-11-18 07:18:20.000 322 21266.45 360.87 43027.59 47997.64 2019-11-18 07:18:21.000 322 21266.43 360.85 43027.59 47997.65 2019-11-18 07:18:22.000 322 21266.40 360.81 43027.63 47997.60 2019-11-18 07:18:23.000 322 21266.40 360.84 43027.65 47997.63 2019-11-18 07:18:24.000 322 21266.37 360.84 43027.65 47997.64 2019-11-18 07:18:25.000 322 21266.39 360.80 43027.70 47997.64 2019-11-18 07:18:26.000 322 21266.40 360.79 43027.72 47997.70 2019-11-18 07:18:27.000 322 21266.42 360.80 43027.71 47997.70 2019-11-18 07:18:28.000 322 21266.47 360.81 43027.70 47997.73 2019-11-18 07:18:29.000 322 21266.51 360.83 43027.70 47997.71 2019-11-18 07:18:30.000 322 21266.51 360.85 43027.68 47997.72 2019-11-18 07:18:31.000 322 21266.52 360.86 43027.67 47997.73 2019-11-18 07:18:32.000 322 21266.54 360.85 43027.62 47997.72 2019-11-18 07:18:33.000 322 21266.59 360.82 43027.64 47997.74 2019-11-18 07:18:34.000 322 21266.60 360.83 43027.64 47997.71 2019-11-18 07:18:35.000 322 21266.62 360.83 43027.65 47997.73 2019-11-18 07:18:36.000 322 21266.63 360.86 43027.67 47997.72 2019-11-18 07:18:37.000 322 21266.65 360.91 43027.61 47997.68 2019-11-18 07:18:38.000 322 21266.63 360.96 43027.51 47997.68 2019-11-18 07:18:39.000 322 21266.68 361.01 43027.51 47997.68 2019-11-18 07:18:40.000 322 21266.66 361.03 43027.50 47997.59 2019-11-18 07:18:41.000 322 21266.67 361.07 43027.46 47997.57 2019-11-18 07:18:42.000 322 21266.65 361.11 43027.44 47997.55 2019-11-18 07:18:43.000 322 21266.61 361.18 43027.41 47997.54 2019-11-18 07:18:44.000 322 21266.60 361.20 43027.33 47997.50 2019-11-18 07:18:45.000 322 21266.57 361.24 43027.31 47997.49 2019-11-18 07:18:46.000 322 21266.53 361.27 43027.30 47997.42 2019-11-18 07:18:47.000 322 21266.50 361.24 43027.31 47997.40 2019-11-18 07:18:48.000 322 21266.46 361.25 43027.33 47997.38 2019-11-18 07:18:49.000 322 21266.47 361.28 43027.30 47997.35 2019-11-18 07:18:50.000 322 21266.47 361.26 43027.24 47997.38 2019-11-18 07:18:51.000 322 21266.48 361.22 43027.28 47997.35 2019-11-18 07:18:52.000 322 21266.45 361.23 43027.27 47997.33 2019-11-18 07:18:53.000 322 21266.43 361.19 43027.26 47997.34 2019-11-18 07:18:54.000 322 21266.40 361.14 43027.26 47997.34 2019-11-18 07:18:55.000 322 21266.39 361.12 43027.28 47997.29 2019-11-18 07:18:56.000 322 21266.38 361.05 43027.32 47997.29 2019-11-18 07:18:57.000 322 21266.38 360.99 43027.33 47997.25 2019-11-18 07:18:58.000 322 21266.38 360.95 43027.33 47997.32 2019-11-18 07:18:59.000 322 21266.41 360.92 43027.32 47997.30 2019-11-18 07:19:00.000 322 21266.43 360.91 43027.37 47997.31 2019-11-18 07:19:01.000 322 21266.41 360.91 43027.37 47997.37 2019-11-18 07:19:02.000 322 21266.36 360.94 43027.40 47997.37 2019-11-18 07:19:03.000 322 21266.32 361.00 43027.40 47997.34 2019-11-18 07:19:04.000 322 21266.29 361.06 43027.37 47997.32 2019-11-18 07:19:05.000 322 21266.24 361.09 43027.29 47997.30 2019-11-18 07:19:06.000 322 21266.20 361.13 43027.25 47997.24 2019-11-18 07:19:07.000 322 21266.19 361.16 43027.23 47997.20 2019-11-18 07:19:08.000 322 21266.16 361.17 43027.21 47997.16 2019-11-18 07:19:09.000 322 21266.18 361.16 43027.24 47997.15 2019-11-18 07:19:10.000 322 21266.19 361.13 43027.23 47997.12 2019-11-18 07:19:11.000 322 21266.16 361.11 43027.21 47997.15 2019-11-18 07:19:12.000 322 21266.19 361.07 43027.22 47997.11 2019-11-18 07:19:13.000 322 21266.18 361.06 43027.23 47997.12 2019-11-18 07:19:14.000 322 21266.22 361.02 43027.25 47997.13 2019-11-18 07:19:15.000 322 21266.22 361.01 43027.25 47997.15 2019-11-18 07:19:16.000 322 21266.21 360.99 43027.21 47997.17 2019-11-18 07:19:17.000 322 21266.24 360.96 43027.26 47997.17 2019-11-18 07:19:18.000 322 21266.25 360.92 43027.28 47997.18 2019-11-18 07:19:19.000 322 21266.28 360.87 43027.31 47997.20 2019-11-18 07:19:20.000 322 21266.30 360.83 43027.35 47997.24 2019-11-18 07:19:21.000 322 21266.33 360.80 43027.39 47997.29 2019-11-18 07:19:22.000 322 21266.35 360.74 43027.42 47997.35 2019-11-18 07:19:23.000 322 21266.35 360.73 43027.44 47997.38 2019-11-18 07:19:24.000 322 21266.36 360.74 43027.50 47997.45 2019-11-18 07:19:25.000 322 21266.37 360.77 43027.52 47997.49 2019-11-18 07:19:26.000 322 21266.37 360.78 43027.53 47997.49 2019-11-18 07:19:27.000 322 21266.34 360.79 43027.58 47997.50 2019-11-18 07:19:28.000 322 21266.31 360.80 43027.56 47997.51 2019-11-18 07:19:29.000 322 21266.26 360.81 43027.56 47997.53 2019-11-18 07:19:30.000 322 21266.25 360.80 43027.60 47997.53 2019-11-18 07:19:31.000 322 21266.26 360.78 43027.63 47997.51 2019-11-18 07:19:32.000 322 21266.24 360.77 43027.63 47997.50 2019-11-18 07:19:33.000 322 21266.19 360.76 43027.64 47997.51 2019-11-18 07:19:34.000 322 21266.19 360.73 43027.68 47997.52 2019-11-18 07:19:35.000 322 21266.14 360.71 43027.67 47997.51 2019-11-18 07:19:36.000 322 21266.13 360.71 43027.68 47997.54 2019-11-18 07:19:37.000 322 21266.18 360.68 43027.70 47997.51 2019-11-18 07:19:38.000 322 21266.15 360.65 43027.69 47997.55 2019-11-18 07:19:39.000 322 21266.13 360.63 43027.72 47997.49 2019-11-18 07:19:40.000 322 21266.16 360.63 43027.70 47997.50 2019-11-18 07:19:41.000 322 21266.12 360.63 43027.68 47997.52 2019-11-18 07:19:42.000 322 21266.13 360.63 43027.68 47997.51 2019-11-18 07:19:43.000 322 21266.14 360.61 43027.68 47997.54 2019-11-18 07:19:44.000 322 21266.13 360.63 43027.70 47997.49 2019-11-18 07:19:45.000 322 21266.13 360.63 43027.70 47997.53 2019-11-18 07:19:46.000 322 21266.15 360.65 43027.68 47997.54 2019-11-18 07:19:47.000 322 21266.15 360.62 43027.66 47997.54 2019-11-18 07:19:48.000 322 21266.15 360.60 43027.69 47997.54 2019-11-18 07:19:49.000 322 21266.20 360.59 43027.73 47997.57 2019-11-18 07:19:50.000 322 21266.20 360.62 43027.73 47997.58 2019-11-18 07:19:51.000 322 21266.18 360.63 43027.79 47997.61 2019-11-18 07:19:52.000 322 21266.19 360.66 43027.78 47997.62 2019-11-18 07:19:53.000 322 21266.18 360.67 43027.79 47997.66 2019-11-18 07:19:54.000 322 21266.19 360.70 43027.81 47997.67 2019-11-18 07:19:55.000 322 21266.15 360.73 43027.80 47997.63 2019-11-18 07:19:56.000 322 21266.14 360.71 43027.78 47997.65 2019-11-18 07:19:57.000 322 21266.14 360.72 43027.78 47997.62 2019-11-18 07:19:58.000 322 21266.10 360.75 43027.77 47997.60 2019-11-18 07:19:59.000 322 21266.04 360.80 43027.74 47997.57 2019-11-18 07:20:00.000 322 21266.03 360.85 43027.70 47997.55 2019-11-18 07:20:01.000 322 21266.02 360.88 43027.65 47997.49 2019-11-18 07:20:02.000 322 21266.02 360.93 43027.61 47997.47 2019-11-18 07:20:03.000 322 21266.01 360.94 43027.57 47997.39 2019-11-18 07:20:04.000 322 21266.03 360.94 43027.52 47997.36 2019-11-18 07:20:05.000 322 21266.05 360.94 43027.49 47997.35 2019-11-18 07:20:06.000 322 21266.04 360.92 43027.48 47997.29 2019-11-18 07:20:07.000 322 21266.06 360.91 43027.45 47997.28 2019-11-18 07:20:08.000 322 21266.07 360.89 43027.46 47997.29 2019-11-18 07:20:09.000 322 21266.07 360.86 43027.45 47997.27 2019-11-18 07:20:10.000 322 21266.06 360.86 43027.44 47997.28 2019-11-18 07:20:11.000 322 21266.09 360.83 43027.46 47997.27 2019-11-18 07:20:12.000 322 21266.11 360.80 43027.45 47997.31 2019-11-18 07:20:13.000 322 21266.12 360.77 43027.47 47997.31 2019-11-18 07:20:14.000 322 21266.15 360.76 43027.50 47997.32 2019-11-18 07:20:15.000 322 21266.19 360.73 43027.52 47997.37 2019-11-18 07:20:16.000 322 21266.22 360.71 43027.56 47997.42 2019-11-18 07:20:17.000 322 21266.23 360.72 43027.55 47997.42 2019-11-18 07:20:18.000 322 21266.25 360.71 43027.55 47997.47 2019-11-18 07:20:19.000 322 21266.27 360.68 43027.56 47997.45 2019-11-18 07:20:20.000 322 21266.27 360.68 43027.58 47997.49 2019-11-18 07:20:21.000 322 21266.28 360.61 43027.63 47997.50 2019-11-18 07:20:22.000 322 21266.27 360.63 43027.63 47997.54 2019-11-18 07:20:23.000 322 21266.26 360.64 43027.63 47997.51 2019-11-18 07:20:24.000 322 21266.28 360.67 43027.61 47997.53 2019-11-18 07:20:25.000 322 21266.24 360.68 43027.61 47997.50 2019-11-18 07:20:26.000 322 21266.23 360.65 43027.60 47997.53 2019-11-18 07:20:27.000 322 21266.24 360.65 43027.61 47997.54 2019-11-18 07:20:28.000 322 21266.24 360.65 43027.61 47997.54 2019-11-18 07:20:29.000 322 21266.20 360.66 43027.59 47997.52 2019-11-18 07:20:30.000 322 21266.21 360.65 43027.61 47997.51 2019-11-18 07:20:31.000 322 21266.18 360.68 43027.63 47997.49 2019-11-18 07:20:32.000 322 21266.19 360.66 43027.64 47997.51 2019-11-18 07:20:33.000 322 21266.18 360.67 43027.62 47997.49 2019-11-18 07:20:34.000 322 21266.14 360.70 43027.61 47997.48 2019-11-18 07:20:35.000 322 21266.13 360.74 43027.58 47997.45 2019-11-18 07:20:36.000 322 21266.13 360.76 43027.54 47997.40 2019-11-18 07:20:37.000 322 21266.12 360.76 43027.50 47997.39 2019-11-18 07:20:38.000 322 21266.11 360.82 43027.49 47997.39 2019-11-18 07:20:39.000 322 21266.11 360.84 43027.45 47997.35 2019-11-18 07:20:40.000 322 21266.12 360.85 43027.43 47997.35 2019-11-18 07:20:41.000 322 21266.12 360.87 43027.44 47997.30 2019-11-18 07:20:42.000 322 21266.15 360.84 43027.43 47997.32 2019-11-18 07:20:43.000 322 21266.16 360.83 43027.39 47997.31 2019-11-18 07:20:44.000 322 21266.16 360.79 43027.40 47997.27 2019-11-18 07:20:45.000 322 21266.20 360.76 43027.40 47997.29 2019-11-18 07:20:46.000 322 21266.26 360.73 43027.41 47997.31 2019-11-18 07:20:47.000 322 21266.30 360.71 43027.41 47997.34 2019-11-18 07:20:48.000 322 21266.31 360.73 43027.40 47997.35 2019-11-18 07:20:49.000 322 21266.34 360.71 43027.40 47997.35 2019-11-18 07:20:50.000 322 21266.35 360.71 43027.41 47997.35 2019-11-18 07:20:51.000 322 21266.34 360.73 43027.39 47997.37 2019-11-18 07:20:52.000 322 21266.36 360.70 43027.44 47997.35 2019-11-18 07:20:53.000 322 21266.37 360.69 43027.43 47997.36 2019-11-18 07:20:54.000 322 21266.37 360.71 43027.44 47997.39 2019-11-18 07:20:55.000 322 21266.41 360.71 43027.43 47997.36 2019-11-18 07:20:56.000 322 21266.42 360.69 43027.44 47997.39 2019-11-18 07:20:57.000 322 21266.45 360.67 43027.45 47997.40 2019-11-18 07:20:58.000 322 21266.48 360.62 43027.49 47997.41 2019-11-18 07:20:59.000 322 21266.46 360.65 43027.48 47997.46 2019-11-18 07:21:00.000 322 21266.52 360.65 43027.51 47997.49 2019-11-18 07:21:01.000 322 21266.52 360.66 43027.48 47997.51 2019-11-18 07:21:02.000 322 21266.56 360.67 43027.52 47997.52 2019-11-18 07:21:03.000 322 21266.57 360.68 43027.52 47997.53 2019-11-18 07:21:04.000 322 21266.61 360.67 43027.52 47997.54 2019-11-18 07:21:05.000 322 21266.66 360.68 43027.50 47997.57 2019-11-18 07:21:06.000 322 21266.72 360.73 43027.49 47997.59 2019-11-18 07:21:07.000 322 21266.79 360.75 43027.52 47997.64 2019-11-18 07:21:08.000 322 21266.84 360.78 43027.49 47997.64 2019-11-18 07:21:09.000 322 21266.85 360.80 43027.47 47997.63 2019-11-18 07:21:10.000 322 21266.85 360.83 43027.46 47997.68 2019-11-18 07:21:11.000 322 21266.84 360.88 43027.44 47997.63 2019-11-18 07:21:12.000 322 21266.86 360.89 43027.44 47997.62 2019-11-18 07:21:13.000 322 21266.84 360.93 43027.46 47997.65 2019-11-18 07:21:14.000 322 21266.87 360.97 43027.45 47997.61 2019-11-18 07:21:15.000 322 21266.91 360.99 43027.44 47997.63 2019-11-18 07:21:16.000 322 21266.90 361.03 43027.44 47997.63 2019-11-18 07:21:17.000 322 21266.92 361.08 43027.42 47997.64 2019-11-18 07:21:18.000 322 21266.94 361.10 43027.40 47997.64 2019-11-18 07:21:19.000 322 21266.84 361.10 43027.42 47997.64 2019-11-18 07:21:20.000 322 21266.77 361.08 43027.48 47997.59 2019-11-18 07:21:21.000 322 21266.75 361.08 43027.47 47997.60 2019-11-18 07:21:22.000 322 21266.69 361.11 43027.44 47997.57 2019-11-18 07:21:23.000 322 21266.63 361.10 43027.44 47997.57 2019-11-18 07:21:24.000 322 21266.61 361.09 43027.45 47997.55 2019-11-18 07:21:25.000 322 21266.57 361.09 43027.45 47997.57 2019-11-18 07:21:26.000 322 21266.53 361.09 43027.44 47997.52 2019-11-18 07:21:27.000 322 21266.52 361.10 43027.47 47997.52 2019-11-18 07:21:28.000 322 21266.52 361.11 43027.48 47997.51 2019-11-18 07:21:29.000 322 21266.51 361.14 43027.47 47997.53 2019-11-18 07:21:30.000 322 21266.49 361.15 43027.42 47997.51 2019-11-18 07:21:31.000 322 21266.51 361.19 43027.42 47997.47 2019-11-18 07:21:32.000 322 21266.47 361.22 43027.42 47997.47 2019-11-18 07:21:33.000 322 21266.48 361.22 43027.42 47997.45 2019-11-18 07:21:34.000 322 21266.47 361.23 43027.40 47997.42 2019-11-18 07:21:35.000 322 21266.43 361.22 43027.36 47997.43 2019-11-18 07:21:36.000 322 21266.45 361.20 43027.38 47997.40 2019-11-18 07:21:37.000 322 21266.45 361.19 43027.38 47997.36 2019-11-18 07:21:38.000 322 21266.41 361.19 43027.35 47997.38 2019-11-18 07:21:39.000 322 21266.36 361.19 43027.34 47997.35 2019-11-18 07:21:40.000 322 21266.36 361.19 43027.33 47997.33 2019-11-18 07:21:41.000 322 21266.35 361.20 43027.32 47997.34 2019-11-18 07:21:42.000 322 21266.33 361.23 43027.34 47997.33 2019-11-18 07:21:43.000 322 21266.30 361.20 43027.35 47997.28 2019-11-18 07:21:44.000 322 21266.28 361.19 43027.37 47997.27 2019-11-18 07:21:45.000 322 21266.26 361.18 43027.34 47997.26 2019-11-18 07:21:46.000 322 21266.22 361.22 43027.32 47997.26 2019-11-18 07:21:47.000 322 21266.25 361.20 43027.31 47997.22 2019-11-18 07:21:48.000 322 21266.23 361.16 43027.33 47997.26 2019-11-18 07:21:49.000 322 21266.20 361.13 43027.33 47997.28 2019-11-18 07:21:50.000 322 21266.20 361.14 43027.33 47997.23 2019-11-18 07:21:51.000 322 21266.23 361.10 43027.34 47997.25 2019-11-18 07:21:52.000 322 21266.18 361.07 43027.35 47997.22 2019-11-18 07:21:53.000 322 21266.15 361.06 43027.38 47997.25 2019-11-18 07:21:54.000 322 21266.17 361.06 43027.37 47997.26 2019-11-18 07:21:55.000 322 21266.19 361.06 43027.33 47997.24 2019-11-18 07:21:56.000 322 21266.20 361.04 43027.34 47997.24 2019-11-18 07:21:57.000 322 21266.16 361.05 43027.36 47997.28 2019-11-18 07:21:58.000 322 21266.19 361.01 43027.33 47997.24 2019-11-18 07:21:59.000 322 21266.17 360.99 43027.35 47997.24 2019-11-18 07:22:00.000 322 21266.15 360.97 43027.35 47997.29 2019-11-18 07:22:01.000 322 21266.19 360.97 43027.38 47997.29 2019-11-18 07:22:02.000 322 21266.18 360.99 43027.42 47997.27 2019-11-18 07:22:03.000 322 21266.22 361.00 43027.41 47997.30 2019-11-18 07:22:04.000 322 21266.23 361.00 43027.40 47997.33 2019-11-18 07:22:05.000 322 21266.21 360.99 43027.39 47997.32 2019-11-18 07:22:06.000 322 21266.18 361.02 43027.38 47997.31 2019-11-18 07:22:07.000 322 21266.16 361.01 43027.36 47997.29 2019-11-18 07:22:08.000 322 21266.20 361.02 43027.39 47997.29 2019-11-18 07:22:09.000 322 21266.21 361.02 43027.39 47997.29 2019-11-18 07:22:10.000 322 21266.22 360.99 43027.37 47997.31 2019-11-18 07:22:11.000 322 21266.27 360.95 43027.35 47997.32 2019-11-18 07:22:12.000 322 21266.34 360.89 43027.40 47997.33 2019-11-18 07:22:13.000 322 21266.37 360.86 43027.42 47997.38 2019-11-18 07:22:14.000 322 21266.44 360.85 43027.39 47997.42 2019-11-18 07:22:15.000 322 21266.45 360.83 43027.40 47997.44 2019-11-18 07:22:16.000 322 21266.47 360.81 43027.43 47997.45 2019-11-18 07:22:17.000 322 21266.47 360.79 43027.46 47997.49 2019-11-18 07:22:18.000 322 21266.51 360.77 43027.44 47997.49 2019-11-18 07:22:19.000 322 21266.51 360.77 43027.47 47997.53 2019-11-18 07:22:20.000 322 21266.54 360.74 43027.49 47997.55 2019-11-18 07:22:21.000 322 21266.53 360.76 43027.50 47997.54 2019-11-18 07:22:22.000 322 21266.49 360.77 43027.52 47997.56 2019-11-18 07:22:23.000 322 21266.49 360.84 43027.49 47997.54 2019-11-18 07:22:24.000 322 21266.45 360.92 43027.45 47997.50 2019-11-18 07:22:25.000 322 21266.41 360.97 43027.42 47997.50 2019-11-18 07:22:26.000 322 21266.38 360.99 43027.41 47997.46 2019-11-18 07:22:27.000 322 21266.32 361.01 43027.41 47997.44 2019-11-18 07:22:28.000 322 21266.31 361.01 43027.40 47997.38 2019-11-18 07:22:29.000 322 21266.31 361.01 43027.41 47997.38 2019-11-18 07:22:30.000 322 21266.30 360.94 43027.43 47997.36 2019-11-18 07:22:31.000 322 21266.28 360.89 43027.46 47997.35 2019-11-18 07:22:32.000 322 21266.31 360.84 43027.49 47997.38 2019-11-18 07:22:33.000 322 21266.35 360.83 43027.53 47997.41 2019-11-18 07:22:34.000 322 21266.35 360.84 43027.53 47997.44 2019-11-18 07:22:35.000 322 21266.33 360.83 43027.54 47997.46 2019-11-18 07:22:36.000 322 21266.30 360.82 43027.55 47997.47 2019-11-18 07:22:37.000 322 21266.27 360.82 43027.57 47997.47 2019-11-18 07:22:38.000 322 21266.30 360.83 43027.53 47997.45 2019-11-18 07:22:39.000 322 21266.33 360.79 43027.52 47997.46 2019-11-18 07:22:40.000 322 21266.38 360.75 43027.54 47997.50 2019-11-18 07:22:41.000 322 21266.36 360.79 43027.57 47997.47 2019-11-18 07:22:42.000 322 21266.35 360.79 43027.53 47997.49 2019-11-18 07:22:43.000 322 21266.32 360.78 43027.51 47997.45 2019-11-18 07:22:44.000 322 21266.32 360.76 43027.49 47997.44 2019-11-18 07:22:45.000 322 21266.36 360.72 43027.47 47997.45 2019-11-18 07:22:46.000 322 21266.35 360.70 43027.44 47997.43 2019-11-18 07:22:47.000 322 21266.36 360.67 43027.45 47997.43 2019-11-18 07:22:48.000 322 21266.40 360.66 43027.48 47997.44 2019-11-18 07:22:49.000 322 21266.42 360.67 43027.48 47997.45 2019-11-18 07:22:50.000 322 21266.47 360.66 43027.48 47997.51 2019-11-18 07:22:51.000 322 21266.46 360.67 43027.51 47997.50 2019-11-18 07:22:52.000 322 21266.47 360.66 43027.47 47997.49 2019-11-18 07:22:53.000 322 21266.46 360.68 43027.46 47997.52 2019-11-18 07:22:54.000 322 21266.49 360.68 43027.50 47997.51 2019-11-18 07:22:55.000 322 21266.51 360.68 43027.51 47997.52 2019-11-18 07:22:56.000 322 21266.46 360.69 43027.50 47997.51 2019-11-18 07:22:57.000 322 21266.44 360.68 43027.49 47997.50 2019-11-18 07:22:58.000 322 21266.44 360.69 43027.50 47997.51 2019-11-18 07:22:59.000 322 21266.42 360.71 43027.50 47997.52 2019-11-18 07:23:00.000 322 21266.39 360.76 43027.50 47997.49 2019-11-18 07:23:01.000 322 21266.36 360.81 43027.51 47997.48 2019-11-18 07:23:02.000 322 21266.31 360.86 43027.45 47997.45 2019-11-18 07:23:03.000 322 21266.28 360.91 43027.41 47997.42 2019-11-18 07:23:04.000 322 21266.28 360.90 43027.39 47997.36 2019-11-18 07:23:05.000 322 21266.27 360.88 43027.35 47997.33 2019-11-18 07:23:06.000 322 21266.27 360.85 43027.35 47997.30 2019-11-18 07:23:07.000 322 21266.27 360.78 43027.38 47997.28 2019-11-18 07:23:08.000 322 21266.26 360.72 43027.39 47997.32 2019-11-18 07:23:09.000 322 21266.31 360.71 43027.42 47997.34 2019-11-18 07:23:10.000 322 21266.38 360.72 43027.43 47997.34 2019-11-18 07:23:11.000 322 21266.42 360.78 43027.41 47997.40 2019-11-18 07:23:12.000 322 21266.45 360.79 43027.39 47997.40 2019-11-18 07:23:13.000 322 21266.49 360.77 43027.41 47997.41 2019-11-18 07:23:14.000 322 21266.56 360.77 43027.41 47997.41 2019-11-18 07:23:15.000 322 21266.54 360.80 43027.42 47997.44 2019-11-18 07:23:16.000 322 21266.53 360.80 43027.44 47997.45 2019-11-18 07:23:17.000 322 21266.54 360.81 43027.42 47997.44 2019-11-18 07:23:18.000 322 21266.55 360.85 43027.42 47997.46 2019-11-18 07:23:19.000 322 21266.55 360.85 43027.39 47997.48 2019-11-18 07:23:20.000 322 21266.59 360.90 43027.38 47997.47 2019-11-18 07:23:21.000 322 21266.58 360.97 43027.42 47997.47 2019-11-18 07:23:22.000 322 21266.61 361.03 43027.38 47997.48 2019-11-18 07:23:23.000 322 21266.60 361.07 43027.37 47997.47 2019-11-18 07:23:24.000 322 21266.60 361.08 43027.37 47997.47 2019-11-18 07:23:25.000 322 21266.63 361.08 43027.35 47997.46 2019-11-18 07:23:26.000 322 21266.69 361.07 43027.34 47997.46 2019-11-18 07:23:27.000 322 21266.68 361.04 43027.32 47997.49 2019-11-18 07:23:28.000 322 21266.64 360.99 43027.37 47997.46 2019-11-18 07:23:29.000 322 21266.63 360.93 43027.41 47997.49 2019-11-18 07:23:30.000 322 21266.65 360.85 43027.43 47997.52 2019-11-18 07:23:31.000 322 21266.64 360.81 43027.45 47997.55 2019-11-18 07:23:32.000 322 21266.69 360.76 43027.47 47997.60 2019-11-18 07:23:33.000 322 21266.67 360.75 43027.48 47997.60 2019-11-18 07:23:34.000 322 21266.70 360.72 43027.48 47997.60 2019-11-18 07:23:35.000 322 21266.70 360.72 43027.47 47997.63 2019-11-18 07:23:36.000 322 21266.70 360.73 43027.44 47997.62 2019-11-18 07:23:37.000 322 21266.72 360.75 43027.45 47997.62 2019-11-18 07:23:38.000 322 21266.72 360.80 43027.41 47997.61 2019-11-18 07:23:39.000 322 21266.75 360.82 43027.37 47997.54 2019-11-18 07:23:40.000 322 21266.76 360.84 43027.35 47997.54 2019-11-18 07:23:41.000 322 21266.76 360.84 43027.31 47997.51 2019-11-18 07:23:42.000 322 21266.76 360.84 43027.30 47997.50 2019-11-18 07:23:43.000 322 21266.77 360.81 43027.34 47997.51 2019-11-18 07:23:44.000 322 21266.76 360.83 43027.31 47997.51 2019-11-18 07:23:45.000 322 21266.74 360.83 43027.38 47997.51 2019-11-18 07:23:46.000 322 21266.76 360.83 43027.34 47997.54 2019-11-18 07:23:47.000 322 21266.76 360.87 43027.37 47997.53 2019-11-18 07:23:48.000 322 21266.66 360.94 43027.35 47997.53 2019-11-18 07:23:49.000 322 21266.62 361.00 43027.31 47997.48 2019-11-18 07:23:50.000 322 21266.60 361.02 43027.27 47997.47 2019-11-18 07:23:51.000 322 21266.65 361.04 43027.24 47997.41 2019-11-18 07:23:52.000 322 21266.63 361.06 43027.25 47997.39 2019-11-18 07:23:53.000 322 21266.60 361.08 43027.21 47997.37 2019-11-18 07:23:54.000 322 21266.58 361.10 43027.24 47997.37 2019-11-18 07:23:55.000 322 21266.60 361.12 43027.29 47997.38 2019-11-18 07:23:56.000 322 21266.58 361.14 43027.31 47997.37 2019-11-18 07:23:57.000 322 21266.56 361.14 43027.25 47997.36 2019-11-18 07:23:58.000 322 21266.52 361.16 43027.27 47997.35 2019-11-18 07:23:59.000 322 21266.50 361.19 43027.30 47997.34 2019-11-18 07:24:00.000 322 21266.47 361.23 43027.29 47997.30 2019-11-18 07:24:01.000 322 21266.48 361.26 43027.25 47997.31 2019-11-18 07:24:02.000 322 21266.42 361.26 43027.25 47997.29 2019-11-18 07:24:03.000 322 21266.42 361.25 43027.27 47997.27 2019-11-18 07:24:04.000 322 21266.43 361.26 43027.25 47997.28 2019-11-18 07:24:05.000 322 21266.40 361.28 43027.26 47997.29 2019-11-18 07:24:06.000 322 21266.40 361.29 43027.27 47997.27 2019-11-18 07:24:07.000 322 21266.40 361.28 43027.26 47997.26 2019-11-18 07:24:08.000 322 21266.36 361.26 43027.23 47997.24 2019-11-18 07:24:09.000 322 21266.34 361.25 43027.21 47997.26 2019-11-18 07:24:10.000 322 21266.29 361.22 43027.23 47997.23 2019-11-18 07:24:11.000 322 21266.31 361.18 43027.21 47997.22 2019-11-18 07:24:12.000 322 21266.32 361.17 43027.19 47997.22 2019-11-18 07:24:13.000 322 21266.34 361.17 43027.24 47997.22 2019-11-18 07:24:14.000 322 21266.38 361.13 43027.24 47997.23 2019-11-18 07:24:15.000 322 21266.43 361.13 43027.23 47997.26 2019-11-18 07:24:16.000 322 21266.45 361.10 43027.22 47997.23 2019-11-18 07:24:17.000 322 21266.46 361.07 43027.25 47997.27 2019-11-18 07:24:18.000 322 21266.49 361.06 43027.27 47997.29 2019-11-18 07:24:19.000 322 21266.50 361.06 43027.25 47997.30 2019-11-18 07:24:20.000 322 21266.50 361.08 43027.25 47997.36 2019-11-18 07:24:21.000 322 21266.53 361.10 43027.25 47997.36 2019-11-18 07:24:22.000 322 21266.54 361.12 43027.27 47997.34 2019-11-18 07:24:23.000 322 21266.56 361.14 43027.28 47997.37 2019-11-18 07:24:24.000 322 21266.58 361.17 43027.29 47997.36 2019-11-18 07:24:25.000 322 21266.56 361.22 43027.27 47997.39 2019-11-18 07:24:26.000 322 21266.60 361.23 43027.27 47997.37 2019-11-18 07:24:27.000 322 21266.61 361.26 43027.23 47997.34 2019-11-18 07:24:28.000 322 21266.61 361.31 43027.22 47997.34 2019-11-18 07:24:29.000 322 21266.58 361.33 43027.23 47997.36 2019-11-18 07:24:30.000 322 21266.58 361.36 43027.24 47997.36 2019-11-18 07:24:31.000 322 21266.54 361.39 43027.24 47997.35 2019-11-18 07:24:32.000 322 21266.57 361.38 43027.24 47997.33 2019-11-18 07:24:33.000 322 21266.55 361.39 43027.23 47997.33 2019-11-18 07:24:34.000 322 21266.54 361.39 43027.24 47997.32 2019-11-18 07:24:35.000 322 21266.52 361.38 43027.26 47997.29 2019-11-18 07:24:36.000 322 21266.52 361.38 43027.27 47997.33 2019-11-18 07:24:37.000 322 21266.58 361.41 43027.26 47997.34 2019-11-18 07:24:38.000 322 21266.60 361.44 43027.22 47997.32 2019-11-18 07:24:39.000 322 21266.63 361.44 43027.20 47997.33 2019-11-18 07:24:40.000 322 21266.65 361.44 43027.20 47997.36 2019-11-18 07:24:41.000 322 21266.65 361.43 43027.18 47997.34 2019-11-18 07:24:42.000 322 21266.64 361.41 43027.21 47997.35 2019-11-18 07:24:43.000 322 21266.66 361.40 43027.21 47997.35 2019-11-18 07:24:44.000 322 21266.65 361.38 43027.21 47997.33 2019-11-18 07:24:45.000 322 21266.63 361.39 43027.23 47997.30 2019-11-18 07:24:46.000 322 21266.66 361.38 43027.22 47997.36 2019-11-18 07:24:47.000 322 21266.67 361.35 43027.21 47997.34 2019-11-18 07:24:48.000 322 21266.67 361.32 43027.22 47997.35 2019-11-18 07:24:49.000 322 21266.70 361.30 43027.26 47997.37 2019-11-18 07:24:50.000 322 21266.76 361.30 43027.26 47997.39 2019-11-18 07:24:51.000 322 21266.77 361.28 43027.27 47997.41 2019-11-18 07:24:52.000 322 21266.79 361.25 43027.31 47997.45 2019-11-18 07:24:53.000 322 21266.82 361.17 43027.35 47997.48 2019-11-18 07:24:54.000 322 21266.86 361.14 43027.43 47997.54 2019-11-18 07:24:55.000 322 21266.89 361.11 43027.45 47997.57 2019-11-18 07:24:56.000 322 21266.85 361.02 43027.52 47997.64 2019-11-18 07:24:57.000 322 21266.79 360.93 43027.58 47997.69 2019-11-18 07:24:58.000 322 21266.74 360.89 43027.63 47997.70 2019-11-18 07:24:59.000 322 21266.67 360.89 43027.65 47997.71 2019-11-18 07:25:00.000 322 21266.63 360.88 43027.69 47997.75 2019-11-18 07:25:01.000 322 21266.63 360.88 43027.68 47997.73 2019-11-18 07:25:02.000 322 21266.59 360.87 43027.70 47997.73 2019-11-18 07:25:03.000 322 21266.55 360.84 43027.74 47997.77 2019-11-18 07:25:04.000 322 21266.51 360.81 43027.77 47997.75 2019-11-18 07:25:05.000 322 21266.51 360.76 43027.77 47997.74 2019-11-18 07:25:06.000 322 21266.53 360.80 43027.80 47997.78 2019-11-18 07:25:07.000 322 21266.50 360.81 43027.81 47997.79 2019-11-18 07:25:08.000 322 21266.52 360.83 43027.81 47997.79 2019-11-18 07:25:09.000 322 21266.48 360.88 43027.79 47997.77 2019-11-18 07:25:10.000 322 21266.48 360.89 43027.80 47997.80 2019-11-18 07:25:11.000 322 21266.44 360.91 43027.73 47997.77 2019-11-18 07:25:12.000 322 21266.41 360.89 43027.77 47997.74 2019-11-18 07:25:13.000 322 21266.38 360.90 43027.77 47997.76 2019-11-18 07:25:14.000 322 21266.33 360.94 43027.75 47997.74 2019-11-18 07:25:15.000 322 21266.31 360.95 43027.76 47997.70 2019-11-18 07:25:16.000 322 21266.32 360.97 43027.77 47997.68 2019-11-18 07:25:17.000 322 21266.32 360.98 43027.74 47997.64 2019-11-18 07:25:18.000 322 21266.30 360.96 43027.74 47997.67 2019-11-18 07:25:19.000 322 21266.29 360.94 43027.76 47997.64 2019-11-18 07:25:20.000 322 21266.32 360.92 43027.72 47997.64 2019-11-18 07:25:21.000 322 21266.31 360.91 43027.76 47997.65 2019-11-18 07:25:22.000 322 21266.34 360.90 43027.79 47997.67 2019-11-18 07:25:23.000 322 21266.38 360.87 43027.77 47997.71 2019-11-18 07:25:24.000 322 21266.43 360.85 43027.76 47997.73 2019-11-18 07:25:25.000 322 21266.45 360.81 43027.80 47997.75 2019-11-18 07:25:26.000 322 21266.46 360.82 43027.81 47997.75 2019-11-18 07:25:27.000 322 21266.48 360.82 43027.83 47997.77 2019-11-18 07:25:28.000 322 21266.48 360.78 43027.84 47997.77 2019-11-18 07:25:29.000 322 21266.46 360.75 43027.83 47997.77 2019-11-18 07:25:30.000 322 21266.40 360.73 43027.83 47997.79 2019-11-18 07:25:31.000 322 21266.42 360.68 43027.85 47997.81 2019-11-18 07:25:32.000 322 21266.42 360.65 43027.88 47997.80 2019-11-18 07:25:33.000 322 21266.39 360.66 43027.86 47997.85 2019-11-18 07:25:34.000 322 21266.35 360.63 43027.85 47997.79 2019-11-18 07:25:35.000 322 21266.35 360.60 43027.85 47997.80 2019-11-18 07:25:36.000 322 21266.33 360.60 43027.86 47997.77 2019-11-18 07:25:37.000 322 21266.31 360.60 43027.86 47997.78 2019-11-18 07:25:38.000 322 21266.33 360.65 43027.91 47997.78 2019-11-18 07:25:39.000 322 21266.31 360.71 43027.86 47997.78 2019-11-18 07:25:40.000 322 21266.29 360.76 43027.84 47997.74 2019-11-18 07:25:41.000 322 21266.27 360.82 43027.81 47997.69 2019-11-18 07:25:42.000 322 21266.24 360.89 43027.81 47997.69 2019-11-18 07:25:43.000 322 21266.22 360.93 43027.75 47997.68 2019-11-18 07:25:44.000 322 21266.18 360.98 43027.72 47997.59 2019-11-18 07:25:45.000 322 21266.16 361.03 43027.69 47997.57 2019-11-18 07:25:46.000 322 21266.14 361.07 43027.69 47997.53 2019-11-18 07:25:47.000 322 21266.18 361.10 43027.70 47997.53 2019-11-18 07:25:48.000 322 21266.20 361.14 43027.66 47997.51 2019-11-18 07:25:49.000 322 21266.21 361.15 43027.65 47997.51 2019-11-18 07:25:50.000 322 21266.19 361.15 43027.63 47997.49 2019-11-18 07:25:51.000 322 21266.18 361.15 43027.63 47997.45 2019-11-18 07:25:52.000 322 21266.13 361.14 43027.63 47997.50 2019-11-18 07:25:53.000 322 21266.11 361.16 43027.62 47997.46 2019-11-18 07:25:54.000 322 21266.11 361.17 43027.62 47997.42 2019-11-18 07:25:55.000 322 21266.11 361.18 43027.56 47997.43 2019-11-18 07:25:56.000 322 21266.09 361.18 43027.52 47997.40 2019-11-18 07:25:57.000 322 21266.06 361.22 43027.53 47997.38 2019-11-18 07:25:58.000 322 21266.06 361.22 43027.50 47997.35 2019-11-18 07:25:59.000 322 21266.11 361.22 43027.45 47997.31 2019-11-18 07:26:00.000 322 21266.14 361.22 43027.39 47997.31 2019-11-18 07:26:01.000 322 21266.16 361.23 43027.42 47997.30 2019-11-18 07:26:02.000 322 21266.15 361.20 43027.37 47997.28 2019-11-18 07:26:03.000 322 21266.16 361.17 43027.33 47997.28 2019-11-18 07:26:04.000 322 21266.15 361.13 43027.37 47997.23 2019-11-18 07:26:05.000 322 21266.13 361.09 43027.38 47997.23 2019-11-18 07:26:06.000 322 21266.11 361.07 43027.36 47997.23 2019-11-18 07:26:07.000 322 21266.14 361.04 43027.37 47997.26 2019-11-18 07:26:08.000 322 21266.13 361.03 43027.42 47997.28 2019-11-18 07:26:09.000 322 21266.13 361.02 43027.45 47997.29 2019-11-18 07:26:10.000 322 21266.13 361.03 43027.43 47997.28 2019-11-18 07:26:11.000 322 21266.16 361.06 43027.44 47997.31 2019-11-18 07:26:12.000 322 21266.19 361.06 43027.43 47997.32 2019-11-18 07:26:13.000 322 21266.22 361.03 43027.42 47997.31 2019-11-18 07:26:14.000 322 21266.19 361.04 43027.42 47997.32 2019-11-18 07:26:15.000 322 21266.16 361.04 43027.47 47997.35 2019-11-18 07:26:16.000 322 21266.14 361.05 43027.48 47997.35 2019-11-18 07:26:17.000 322 21266.11 361.09 43027.51 47997.36 2019-11-18 07:26:18.000 322 21266.09 361.10 43027.50 47997.34 2019-11-18 07:26:19.000 322 21266.09 361.14 43027.50 47997.34 2019-11-18 07:26:20.000 322 21266.06 361.18 43027.51 47997.35 2019-11-18 07:26:21.000 322 21266.03 361.19 43027.46 47997.30 2019-11-18 07:26:22.000 322 21266.00 361.21 43027.48 47997.32 2019-11-18 07:26:23.000 322 21266.01 361.23 43027.48 47997.30 2019-11-18 07:26:24.000 322 21265.97 361.25 43027.49 47997.27 2019-11-18 07:26:25.000 322 21265.97 361.26 43027.49 47997.28 2019-11-18 07:26:26.000 322 21265.97 361.26 43027.49 47997.26 2019-11-18 07:26:27.000 322 21265.96 361.30 43027.47 47997.28 2019-11-18 07:26:28.000 322 21265.98 361.31 43027.48 47997.27 2019-11-18 07:26:29.000 322 21265.98 361.32 43027.47 47997.27 2019-11-18 07:26:30.000 322 21265.97 361.32 43027.48 47997.27 2019-11-18 07:26:31.000 322 21266.02 361.30 43027.44 47997.25 2019-11-18 07:26:32.000 322 21266.03 361.26 43027.50 47997.28 2019-11-18 07:26:33.000 322 21266.00 361.26 43027.52 47997.29 2019-11-18 07:26:34.000 322 21266.10 361.30 43027.49 47997.32 2019-11-18 07:26:35.000 322 21266.21 361.33 43027.46 47997.32 2019-11-18 07:26:36.000 322 21266.27 361.31 43027.49 47997.39 2019-11-18 07:26:37.000 322 21266.33 361.32 43027.49 47997.41 2019-11-18 07:26:38.000 322 21266.37 361.30 43027.49 47997.44 2019-11-18 07:26:39.000 322 21266.40 361.35 43027.47 47997.47 2019-11-18 07:26:40.000 322 21266.39 361.38 43027.51 47997.48 2019-11-18 07:26:41.000 322 21266.43 361.39 43027.50 47997.49 2019-11-18 07:26:42.000 322 21266.41 361.41 43027.47 47997.47 2019-11-18 07:26:43.000 322 21266.40 361.40 43027.46 47997.47 2019-11-18 07:26:44.000 322 21266.37 361.40 43027.50 47997.46 2019-11-18 07:26:45.000 322 21266.35 361.40 43027.52 47997.46 2019-11-18 07:26:46.000 322 21266.34 361.36 43027.53 47997.48 2019-11-18 07:26:47.000 322 21266.34 361.35 43027.56 47997.46 2019-11-18 07:26:48.000 322 21266.32 361.36 43027.54 47997.51 2019-11-18 07:26:49.000 322 21266.33 361.33 43027.54 47997.49 2019-11-18 07:26:50.000 322 21266.35 361.26 43027.59 47997.52 2019-11-18 07:26:51.000 322 21266.35 361.24 43027.61 47997.53 2019-11-18 07:26:52.000 322 21266.34 361.26 43027.63 47997.58 2019-11-18 07:26:53.000 322 21266.33 361.28 43027.67 47997.62 2019-11-18 07:26:54.000 322 21266.36 361.23 43027.69 47997.59 2019-11-18 07:26:55.000 322 21266.36 361.21 43027.71 47997.60 2019-11-18 07:26:56.000 322 21266.35 361.21 43027.69 47997.61 2019-11-18 07:26:57.000 322 21266.34 361.19 43027.67 47997.62 2019-11-18 07:26:58.000 322 21266.35 361.18 43027.65 47997.63 2019-11-18 07:26:59.000 322 21266.36 361.14 43027.70 47997.66 2019-11-18 07:27:00.000 322 21266.36 361.12 43027.69 47997.62 2019-11-18 07:27:01.000 322 21266.34 361.07 43027.73 47997.64 2019-11-18 07:27:02.000 322 21266.40 361.00 43027.76 47997.68 2019-11-18 07:27:03.000 322 21266.45 360.95 43027.76 47997.69 2019-11-18 07:27:04.000 322 21266.50 360.91 43027.79 47997.70 2019-11-18 07:27:05.000 322 21266.50 360.87 43027.82 47997.76 2019-11-18 07:27:06.000 322 21266.46 360.82 43027.86 47997.79 2019-11-18 07:27:07.000 322 21266.40 360.81 43027.91 47997.82 2019-11-18 07:27:08.000 322 21266.34 360.80 43027.94 47997.81 2019-11-18 07:27:09.000 322 21266.24 360.82 43027.97 47997.83 2019-11-18 07:27:10.000 322 21266.16 360.84 43027.99 47997.80 2019-11-18 07:27:11.000 322 21266.12 360.84 43027.99 47997.76 2019-11-18 07:27:12.000 322 21266.07 360.86 43027.98 47997.77 2019-11-18 07:27:13.000 322 21266.06 360.89 43027.97 47997.75 2019-11-18 07:27:14.000 322 21266.02 360.88 43027.96 47997.72 2019-11-18 07:27:15.000 322 21266.01 360.87 43027.95 47997.71 2019-11-18 07:27:16.000 322 21266.02 360.92 43027.98 47997.71 2019-11-18 07:27:17.000 322 21266.01 360.95 43027.97 47997.72 2019-11-18 07:27:18.000 322 21266.00 360.96 43027.94 47997.71 2019-11-18 07:27:19.000 322 21266.00 360.98 43027.94 47997.71 2019-11-18 07:27:20.000 322 21266.02 360.99 43027.94 47997.70 2019-11-18 07:27:21.000 322 21265.95 360.98 43027.93 47997.67 2019-11-18 07:27:22.000 322 21265.94 360.97 43027.89 47997.65 2019-11-18 07:27:23.000 322 21265.98 360.97 43027.92 47997.66 2019-11-18 07:27:24.000 322 21265.99 360.94 43027.88 47997.66 2019-11-18 07:27:25.000 322 21266.04 360.90 43027.85 47997.65 2019-11-18 07:27:26.000 322 21266.03 360.85 43027.85 47997.62 2019-11-18 07:27:27.000 322 21266.02 360.82 43027.87 47997.64 2019-11-18 07:27:28.000 322 21266.06 360.78 43027.90 47997.65 2019-11-18 07:27:29.000 322 21266.06 360.76 43027.92 47997.67 2019-11-18 07:27:30.000 322 21266.08 360.70 43027.91 47997.69 2019-11-18 07:27:31.000 322 21266.10 360.66 43027.92 47997.69 2019-11-18 07:27:32.000 322 21266.12 360.65 43027.91 47997.68 2019-11-18 07:27:33.000 322 21266.15 360.60 43027.92 47997.69 2019-11-18 07:27:34.000 322 21266.15 360.62 43027.94 47997.70 2019-11-18 07:27:35.000 322 21266.17 360.63 43027.94 47997.73 2019-11-18 07:27:36.000 322 21266.16 360.63 43027.94 47997.73 2019-11-18 07:27:37.000 322 21266.16 360.66 43027.95 47997.74 2019-11-18 07:27:38.000 322 21266.17 360.69 43027.93 47997.73 2019-11-18 07:27:39.000 322 21266.21 360.68 43027.92 47997.75 2019-11-18 07:27:40.000 322 21266.17 360.70 43027.89 47997.71 2019-11-18 07:27:41.000 322 21266.16 360.70 43027.90 47997.75 2019-11-18 07:27:42.000 322 21266.18 360.71 43027.94 47997.78 2019-11-18 07:27:43.000 322 21266.14 360.75 43027.92 47997.75 2019-11-18 07:27:44.000 322 21266.13 360.79 43027.91 47997.70 2019-11-18 07:27:45.000 322 21266.14 360.82 43027.91 47997.75 2019-11-18 07:27:46.000 322 21266.13 360.89 43027.86 47997.70 2019-11-18 07:27:47.000 322 21266.07 360.94 43027.83 47997.65 2019-11-18 07:27:48.000 322 21266.01 361.00 43027.79 47997.59 2019-11-18 07:27:49.000 322 21265.99 361.03 43027.72 47997.57 2019-11-18 07:27:50.000 322 21265.97 361.04 43027.70 47997.51 2019-11-18 07:27:51.000 322 21265.95 361.05 43027.65 47997.46 2019-11-18 07:27:52.000 322 21265.95 361.04 43027.71 47997.46 2019-11-18 07:27:53.000 322 21265.96 361.02 43027.69 47997.43 2019-11-18 07:27:54.000 322 21265.95 361.01 43027.67 47997.42 2019-11-18 07:27:55.000 322 21265.92 361.00 43027.67 47997.44 2019-11-18 07:27:56.000 322 21265.91 360.98 43027.64 47997.41 2019-11-18 07:27:57.000 322 21265.90 360.98 43027.67 47997.40 2019-11-18 07:27:58.000 322 21265.92 360.93 43027.71 47997.41 2019-11-18 07:27:59.000 322 21265.92 360.91 43027.69 47997.42 2019-11-18 07:28:00.000 322 21265.88 360.95 43027.69 47997.42 2019-11-18 07:28:01.000 322 21265.89 360.98 43027.65 47997.44 2019-11-18 07:28:02.000 322 21265.81 361.09 43027.61 47997.37 2019-11-18 07:28:03.000 322 21265.78 361.18 43027.55 47997.31 2019-11-18 07:28:04.000 322 21265.76 361.24 43027.45 47997.22 2019-11-18 07:28:05.000 322 21265.79 361.27 43027.38 47997.18 2019-11-18 07:28:06.000 322 21265.81 361.26 43027.36 47997.13 2019-11-18 07:28:07.000 322 21265.81 361.26 43027.34 47997.10 2019-11-18 07:28:08.000 322 21265.86 361.23 43027.30 47997.06 2019-11-18 07:28:09.000 322 21265.88 361.16 43027.29 47997.07 2019-11-18 07:28:10.000 322 21265.93 361.07 43027.35 47997.10 2019-11-18 07:28:11.000 322 21265.96 361.03 43027.39 47997.11 2019-11-18 07:28:12.000 322 21265.98 361.00 43027.45 47997.20 2019-11-18 07:28:13.000 322 21266.01 360.97 43027.51 47997.22 2019-11-18 07:28:14.000 322 21266.04 360.97 43027.52 47997.28 2019-11-18 07:28:15.000 322 21266.08 360.92 43027.55 47997.29 2019-11-18 07:28:16.000 322 21266.07 360.87 43027.61 47997.37 2019-11-18 07:28:17.000 322 21266.11 360.85 43027.64 47997.42 2019-11-18 07:28:18.000 322 21266.07 360.79 43027.68 47997.45 2019-11-18 07:28:19.000 322 21266.06 360.75 43027.73 47997.47 2019-11-18 07:28:20.000 322 21266.05 360.70 43027.75 47997.52 2019-11-18 07:28:21.000 322 21265.98 360.67 43027.82 47997.53 2019-11-18 07:28:22.000 322 21265.92 360.63 43027.88 47997.54 2019-11-18 07:28:23.000 322 21265.85 360.61 43027.91 47997.57 2019-11-18 07:28:24.000 322 21265.79 360.61 43027.95 47997.58 2019-11-18 07:28:25.000 322 21265.80 360.63 43027.97 47997.60 2019-11-18 07:28:26.000 322 21265.79 360.66 43027.99 47997.62 2019-11-18 07:28:27.000 322 21265.81 360.70 43027.98 47997.64 2019-11-18 07:28:28.000 322 21265.82 360.75 43027.98 47997.66 2019-11-18 07:28:29.000 322 21265.80 360.82 43027.95 47997.62 2019-11-18 07:28:30.000 322 21265.77 360.89 43027.89 47997.58 2019-11-18 07:28:31.000 322 21265.81 360.90 43027.87 47997.52 2019-11-18 07:28:32.000 322 21265.80 360.88 43027.85 47997.51 2019-11-18 07:28:33.000 322 21265.79 360.86 43027.84 47997.47 2019-11-18 07:28:34.000 322 21265.75 360.86 43027.80 47997.46 2019-11-18 07:28:35.000 322 21265.74 360.83 43027.77 47997.44 2019-11-18 07:28:36.000 322 21265.71 360.81 43027.80 47997.40 2019-11-18 07:28:37.000 322 21265.72 360.79 43027.77 47997.44 2019-11-18 07:28:38.000 322 21265.74 360.75 43027.77 47997.43 2019-11-18 07:28:39.000 322 21265.71 360.73 43027.79 47997.42 2019-11-18 07:28:40.000 322 21265.74 360.71 43027.79 47997.44 2019-11-18 07:28:41.000 322 21265.74 360.71 43027.81 47997.44 2019-11-18 07:28:42.000 322 21265.79 360.65 43027.82 47997.50 2019-11-18 07:28:43.000 322 21265.82 360.60 43027.85 47997.50 2019-11-18 07:28:44.000 322 21265.82 360.59 43027.88 47997.52 2019-11-18 07:28:45.000 322 21265.83 360.59 43027.91 47997.56 2019-11-18 07:28:46.000 322 21265.84 360.57 43027.93 47997.58 2019-11-18 07:28:47.000 322 21265.86 360.58 43027.94 47997.59 2019-11-18 07:28:48.000 322 21265.83 360.57 43027.96 47997.58 2019-11-18 07:28:49.000 322 21265.82 360.54 43027.98 47997.60 2019-11-18 07:28:50.000 322 21265.81 360.55 43027.98 47997.59 2019-11-18 07:28:51.000 322 21265.83 360.51 43027.99 47997.60 2019-11-18 07:28:52.000 322 21265.84 360.49 43028.01 47997.60 2019-11-18 07:28:53.000 322 21265.83 360.43 43028.04 47997.62 2019-11-18 07:28:54.000 322 21265.82 360.41 43028.05 47997.66 2019-11-18 07:28:55.000 322 21265.79 360.41 43028.06 47997.67 2019-11-18 07:28:56.000 322 21265.81 360.39 43028.06 47997.70 2019-11-18 07:28:57.000 322 21265.85 360.39 43028.08 47997.69 2019-11-18 07:28:58.000 322 21265.85 360.37 43028.07 47997.72 2019-11-18 07:28:59.000 322 21265.83 360.37 43028.12 47997.69 2019-11-18 07:29:00.000 322 21265.83 360.37 43028.10 47997.71 2019-11-18 07:29:01.000 322 21265.85 360.37 43028.10 47997.72 2019-11-18 07:29:02.000 322 21265.85 360.38 43028.10 47997.71 2019-11-18 07:29:03.000 322 21265.81 360.38 43028.09 47997.70 2019-11-18 07:29:04.000 322 21265.82 360.42 43028.07 47997.70 2019-11-18 07:29:05.000 322 21265.84 360.41 43028.08 47997.73 2019-11-18 07:29:06.000 322 21265.85 360.43 43028.09 47997.72 2019-11-18 07:29:07.000 322 21265.87 360.44 43028.08 47997.69 2019-11-18 07:29:08.000 322 21265.88 360.45 43028.07 47997.75 2019-11-18 07:29:09.000 322 21265.88 360.44 43028.09 47997.75 2019-11-18 07:29:10.000 322 21265.86 360.47 43028.08 47997.71 2019-11-18 07:29:11.000 322 21265.85 360.50 43028.05 47997.74 2019-11-18 07:29:12.000 322 21265.82 360.50 43028.06 47997.70 2019-11-18 07:29:13.000 322 21265.81 360.53 43028.02 47997.67 2019-11-18 07:29:14.000 322 21265.82 360.52 43028.01 47997.67 2019-11-18 07:29:15.000 322 21265.82 360.53 43028.02 47997.64 2019-11-18 07:29:16.000 322 21265.85 360.52 43028.03 47997.67 2019-11-18 07:29:17.000 322 21265.87 360.50 43028.01 47997.68 2019-11-18 07:29:18.000 322 21265.91 360.48 43028.02 47997.69 2019-11-18 07:29:19.000 322 21265.95 360.48 43028.04 47997.72 2019-11-18 07:29:20.000 322 21265.99 360.47 43028.07 47997.75 2019-11-18 07:29:21.000 322 21266.05 360.47 43028.08 47997.76 2019-11-18 07:29:22.000 322 21266.05 360.48 43028.12 47997.81 2019-11-18 07:29:23.000 322 21266.12 360.42 43028.11 47997.85 2019-11-18 07:29:24.000 322 21266.12 360.38 43028.16 47997.86 2019-11-18 07:29:25.000 322 21266.13 360.37 43028.19 47997.90 2019-11-18 07:29:26.000 322 21266.17 360.37 43028.21 47997.95 2019-11-18 07:29:27.000 322 21266.20 360.36 43028.26 47998.00 2019-11-18 07:29:28.000 322 21266.24 360.40 43028.27 47998.01 2019-11-18 07:29:29.000 322 21266.25 360.42 43028.30 47998.05 2019-11-18 07:29:30.000 322 21266.24 360.43 43028.28 47998.07 2019-11-18 07:29:31.000 322 21266.23 360.45 43028.26 47998.04 2019-11-18 07:29:32.000 322 21266.24 360.49 43028.21 47998.08 2019-11-18 07:29:33.000 322 21266.28 360.51 43028.22 47998.03 2019-11-18 07:29:34.000 322 21266.28 360.52 43028.25 47998.03 2019-11-18 07:29:35.000 322 21266.29 360.50 43028.24 47998.02 2019-11-18 07:29:36.000 322 21266.32 360.48 43028.23 47998.06 2019-11-18 07:29:37.000 322 21266.28 360.48 43028.24 47998.01 2019-11-18 07:29:38.000 322 21266.23 360.49 43028.24 47998.07 2019-11-18 07:29:39.000 322 21266.22 360.49 43028.23 47998.05 2019-11-18 07:29:40.000 322 21266.21 360.52 43028.22 47998.04 2019-11-18 07:29:41.000 322 21266.21 360.56 43028.24 47998.01 2019-11-18 07:29:42.000 322 21266.20 360.59 43028.19 47997.98 2019-11-18 07:29:43.000 322 21266.20 360.57 43028.14 47997.98 2019-11-18 07:29:44.000 322 21266.21 360.56 43028.15 47997.99 2019-11-18 07:29:45.000 322 21266.24 360.55 43028.17 47997.97 2019-11-18 07:29:46.000 322 21266.29 360.54 43028.14 47997.97 2019-11-18 07:29:47.000 322 21266.27 360.54 43028.14 47997.96 2019-11-18 07:29:48.000 322 21266.29 360.55 43028.17 47997.96 2019-11-18 07:29:49.000 322 21266.29 360.55 43028.14 47997.97 2019-11-18 07:29:50.000 322 21266.28 360.57 43028.15 47997.95 2019-11-18 07:29:51.000 322 21266.32 360.55 43028.12 47997.96 2019-11-18 07:29:52.000 322 21266.32 360.55 43028.10 47997.92 2019-11-18 07:29:53.000 322 21266.33 360.51 43028.09 47997.96 2019-11-18 07:29:54.000 322 21266.34 360.48 43028.09 47997.94 2019-11-18 07:29:55.000 322 21266.37 360.46 43028.13 47997.98 2019-11-18 07:29:56.000 322 21266.37 360.47 43028.16 47997.99 2019-11-18 07:29:57.000 322 21266.39 360.49 43028.14 47997.97 2019-11-18 07:29:58.000 322 21266.35 360.50 43028.14 47997.99 2019-11-18 07:29:59.000 322 21266.33 360.51 43028.13 47998.01 2019-11-18 07:30:00.000 322 21266.31 360.56 43028.13 47998.01 2019-11-18 07:30:01.000 322 21266.28 360.65 43028.11 47997.95 2019-11-18 07:30:02.000 322 21266.23 360.70 43028.09 47997.92 2019-11-18 07:30:03.000 322 21266.19 360.76 43028.01 47997.86 2019-11-18 07:30:04.000 322 21266.20 360.77 43028.01 47997.85 2019-11-18 07:30:05.000 322 21266.19 360.78 43028.01 47997.82 2019-11-18 07:30:06.000 322 21266.21 360.79 43028.00 47997.79 2019-11-18 07:30:07.000 322 21266.19 360.78 43028.01 47997.83 2019-11-18 07:30:08.000 322 21266.18 360.79 43028.01 47997.81 2019-11-18 07:30:09.000 322 21266.16 360.79 43028.01 47997.81 2019-11-18 07:30:10.000 322 21266.19 360.82 43028.00 47997.79 2019-11-18 07:30:11.000 322 21266.18 360.88 43027.96 47997.78 2019-11-18 07:30:12.000 322 21266.18 360.93 43027.93 47997.77 2019-11-18 07:30:13.000 322 21266.21 360.95 43027.89 47997.73 2019-11-18 07:30:14.000 322 21266.19 360.96 43027.85 47997.70 2019-11-18 07:30:15.000 322 21266.16 361.00 43027.82 47997.68 2019-11-18 07:30:16.000 322 21266.17 361.05 43027.81 47997.65 2019-11-18 07:30:17.000 322 21266.11 361.16 43027.75 47997.62 2019-11-18 07:30:18.000 322 21266.08 361.26 43027.72 47997.55 2019-11-18 07:30:19.000 322 21266.06 361.36 43027.67 47997.45 2019-11-18 07:30:20.000 322 21266.07 361.43 43027.56 47997.42 2019-11-18 07:30:21.000 322 21266.07 361.49 43027.49 47997.37 2019-11-18 07:30:22.000 322 21266.06 361.57 43027.43 47997.32 2019-11-18 07:30:23.000 322 21266.04 361.67 43027.37 47997.25 2019-11-18 07:30:24.000 322 21266.05 361.69 43027.30 47997.21 2019-11-18 07:30:25.000 322 21266.06 361.67 43027.28 47997.14 2019-11-18 07:30:26.000 322 21266.15 361.60 43027.31 47997.12 2019-11-18 07:30:27.000 322 21266.18 361.55 43027.36 47997.19 2019-11-18 07:30:28.000 322 21266.21 361.53 43027.41 47997.21 2019-11-18 07:30:29.000 322 21266.28 361.50 43027.40 47997.29 2019-11-18 07:30:30.000 322 21266.32 361.49 43027.44 47997.32 2019-11-18 07:30:31.000 322 21266.35 361.49 43027.46 47997.37 2019-11-18 07:30:32.000 322 21266.40 361.46 43027.49 47997.41 2019-11-18 07:30:33.000 322 21266.44 361.43 43027.53 47997.48 2019-11-18 07:30:34.000 322 21266.43 361.39 43027.58 47997.50 2019-11-18 07:30:35.000 322 21266.40 361.39 43027.62 47997.54 2019-11-18 07:30:36.000 322 21266.37 361.47 43027.61 47997.55 2019-11-18 07:30:37.000 322 21266.37 361.53 43027.58 47997.55 2019-11-18 07:30:38.000 322 21266.34 361.56 43027.55 47997.49 2019-11-18 07:30:39.000 322 21266.30 361.61 43027.52 47997.43 2019-11-18 07:30:40.000 322 21266.33 361.60 43027.49 47997.40 2019-11-18 07:30:41.000 322 21266.32 361.56 43027.48 47997.39 2019-11-18 07:30:42.000 322 21266.35 361.56 43027.48 47997.42 2019-11-18 07:30:43.000 322 21266.33 361.53 43027.47 47997.37 2019-11-18 07:30:44.000 322 21266.34 361.48 43027.47 47997.38 2019-11-18 07:30:45.000 322 21266.34 361.47 43027.47 47997.39 2019-11-18 07:30:46.000 322 21266.36 361.46 43027.49 47997.39 2019-11-18 07:30:47.000 322 21266.38 361.44 43027.47 47997.42 2019-11-18 07:30:48.000 322 21266.44 361.42 43027.49 47997.45 2019-11-18 07:30:49.000 322 21266.40 361.44 43027.48 47997.41 2019-11-18 07:30:50.000 322 21266.40 361.42 43027.50 47997.47 2019-11-18 07:30:51.000 322 21266.46 361.40 43027.49 47997.45 2019-11-18 07:30:52.000 322 21266.44 361.41 43027.48 47997.47 2019-11-18 07:30:53.000 322 21266.47 361.38 43027.49 47997.50 2019-11-18 07:30:54.000 322 21266.51 361.34 43027.49 47997.48 2019-11-18 07:30:55.000 322 21266.52 361.32 43027.50 47997.50 2019-11-18 07:30:56.000 322 21266.51 361.25 43027.52 47997.51 2019-11-18 07:30:57.000 322 21266.49 361.25 43027.55 47997.56 2019-11-18 07:30:58.000 322 21266.55 361.22 43027.53 47997.55 2019-11-18 07:30:59.000 322 21266.54 361.22 43027.55 47997.55 2019-11-18 07:31:00.000 322 21266.52 361.19 43027.58 47997.56 2019-11-18 07:31:01.000 322 21266.52 361.15 43027.56 47997.55 2019-11-18 07:31:02.000 322 21266.54 361.13 43027.58 47997.58 2019-11-18 07:31:03.000 322 21266.55 361.14 43027.58 47997.57 2019-11-18 07:31:04.000 322 21266.49 361.16 43027.58 47997.56 2019-11-18 07:31:05.000 322 21266.47 361.19 43027.60 47997.54 2019-11-18 07:31:06.000 322 21266.45 361.21 43027.56 47997.52 2019-11-18 07:31:07.000 322 21266.46 361.20 43027.56 47997.57 2019-11-18 07:31:08.000 322 21266.49 361.20 43027.57 47997.53 2019-11-18 07:31:09.000 322 21266.48 361.19 43027.56 47997.51 2019-11-18 07:31:10.000 322 21266.48 361.20 43027.55 47997.51 2019-11-18 07:31:11.000 322 21266.48 361.18 43027.53 47997.55 2019-11-18 07:31:12.000 322 21266.49 361.17 43027.54 47997.53 2019-11-18 07:31:13.000 322 21266.48 361.20 43027.55 47997.52 2019-11-18 07:31:14.000 322 21266.42 361.26 43027.51 47997.50 2019-11-18 07:31:15.000 322 21266.41 361.28 43027.49 47997.46 2019-11-18 07:31:16.000 322 21266.37 361.30 43027.44 47997.40 2019-11-18 07:31:17.000 322 21266.35 361.26 43027.44 47997.38 2019-11-18 07:31:18.000 322 21266.33 361.25 43027.45 47997.38 2019-11-18 07:31:19.000 322 21266.34 361.25 43027.45 47997.36 2019-11-18 07:31:20.000 322 21266.34 361.27 43027.47 47997.39 2019-11-18 07:31:21.000 322 21266.35 361.24 43027.46 47997.41 2019-11-18 07:31:22.000 322 21266.36 361.22 43027.45 47997.40 2019-11-18 07:31:23.000 322 21266.36 361.20 43027.48 47997.41 2019-11-18 07:31:24.000 322 21266.34 361.17 43027.53 47997.42 2019-11-18 07:31:25.000 322 21266.39 361.12 43027.52 47997.47 2019-11-18 07:31:26.000 322 21266.38 361.12 43027.53 47997.49 2019-11-18 07:31:27.000 322 21266.41 361.16 43027.53 47997.52 2019-11-18 07:31:28.000 322 21266.52 361.21 43027.55 47997.56 2019-11-18 07:31:29.000 322 21266.60 361.26 43027.55 47997.58 2019-11-18 07:31:30.000 322 21266.61 361.30 43027.50 47997.58 2019-11-18 07:31:31.000 322 21266.65 361.29 43027.52 47997.58 2019-11-18 07:31:32.000 322 21266.65 361.29 43027.52 47997.59 2019-11-18 07:31:33.000 322 21266.69 361.26 43027.53 47997.62 2019-11-18 07:31:34.000 322 21266.69 361.29 43027.52 47997.60 2019-11-18 07:31:35.000 322 21266.69 361.30 43027.51 47997.60 2019-11-18 07:31:36.000 322 21266.65 361.36 43027.49 47997.62 2019-11-18 07:31:37.000 322 21266.67 361.41 43027.49 47997.58 2019-11-18 07:31:38.000 322 21266.65 361.42 43027.49 47997.62 2019-11-18 07:31:39.000 322 21266.62 361.43 43027.51 47997.56 2019-11-18 07:31:40.000 322 21266.62 361.46 43027.49 47997.55 2019-11-18 07:31:41.000 322 21266.63 361.45 43027.48 47997.57 2019-11-18 07:31:42.000 322 21266.65 361.44 43027.52 47997.56 2019-11-18 07:31:43.000 322 21266.63 361.39 43027.52 47997.57 2019-11-18 07:31:44.000 322 21266.63 361.35 43027.54 47997.58 2019-11-18 07:31:45.000 322 21266.64 361.30 43027.63 47997.65 2019-11-18 07:31:46.000 322 21266.65 361.26 43027.66 47997.66 2019-11-18 07:31:47.000 322 21266.68 361.23 43027.67 47997.69 2019-11-18 07:31:48.000 322 21266.70 361.20 43027.70 47997.76 2019-11-18 07:31:49.000 322 21266.72 361.15 43027.73 47997.78 2019-11-18 07:31:50.000 322 21266.72 361.10 43027.78 47997.80 2019-11-18 07:31:51.000 322 21266.67 361.07 43027.83 47997.87 2019-11-18 07:31:52.000 322 21266.57 361.03 43027.85 47997.88 2019-11-18 07:31:53.000 322 21266.49 361.04 43027.90 47997.89 2019-11-18 07:31:54.000 322 21266.47 361.06 43027.93 47997.86 2019-11-18 07:31:55.000 322 21266.44 361.06 43027.95 47997.87 2019-11-18 07:31:56.000 322 21266.48 361.06 43027.94 47997.88 2019-11-18 07:31:57.000 322 21266.49 361.05 43027.94 47997.90 2019-11-18 07:31:58.000 322 21266.47 361.03 43027.95 47997.89 2019-11-18 07:31:59.000 322 21266.49 361.02 43027.91 47997.88 2019-11-18 07:32:00.000 322 21266.47 361.00 43027.90 47997.87 2019-11-18 07:32:01.000 322 21266.50 361.00 43027.92 47997.86 2019-11-18 07:32:02.000 322 21266.50 360.95 43027.90 47997.87 2019-11-18 07:32:03.000 322 21266.49 360.91 43027.95 47997.88 2019-11-18 07:32:04.000 322 21266.51 360.89 43027.93 47997.87 2019-11-18 07:32:05.000 322 21266.52 360.84 43027.92 47997.86 2019-11-18 07:32:06.000 322 21266.50 360.81 43027.92 47997.85 2019-11-18 07:32:07.000 322 21266.51 360.78 43027.91 47997.85 2019-11-18 07:32:08.000 322 21266.53 360.71 43027.96 47997.88 2019-11-18 07:32:09.000 322 21266.55 360.66 43027.97 47997.90 2019-11-18 07:32:10.000 322 21266.56 360.64 43027.97 47997.91 2019-11-18 07:32:11.000 322 21266.57 360.63 43027.98 47997.91 2019-11-18 07:32:12.000 322 21266.54 360.61 43027.96 47997.95 2019-11-18 07:32:13.000 322 21266.53 360.60 43028.00 47997.95 2019-11-18 07:32:14.000 322 21266.53 360.61 43028.02 47997.96 2019-11-18 07:32:15.000 322 21266.51 360.61 43028.04 47997.94 2019-11-18 07:32:16.000 322 21266.52 360.61 43028.07 47997.98 2019-11-18 07:32:17.000 322 21266.53 360.63 43028.06 47998.00 2019-11-18 07:32:18.000 322 21266.53 360.62 43028.06 47998.00 2019-11-18 07:32:19.000 322 21266.51 360.64 43028.06 47998.04 2019-11-18 07:32:20.000 322 21266.52 360.63 43028.09 47998.03 2019-11-18 07:32:21.000 322 21266.58 360.61 43028.08 47998.06 2019-11-18 07:32:22.000 322 21266.56 360.63 43028.10 47998.05 2019-11-18 07:32:23.000 322 21266.58 360.61 43028.09 47998.07 2019-11-18 07:32:24.000 322 21266.58 360.61 43028.11 47998.07 2019-11-18 07:32:25.000 322 21266.58 360.59 43028.12 47998.06 2019-11-18 07:32:26.000 322 21266.60 360.55 43028.14 47998.09 2019-11-18 07:32:27.000 322 21266.56 360.53 43028.18 47998.14 2019-11-18 07:32:28.000 322 21266.55 360.50 43028.16 47998.11 2019-11-18 07:32:29.000 322 21266.56 360.45 43028.19 47998.11 2019-11-18 07:32:30.000 322 21266.57 360.44 43028.21 47998.13 2019-11-18 07:32:31.000 322 21266.56 360.44 43028.19 47998.16 2019-11-18 07:32:32.000 322 21266.58 360.43 43028.24 47998.17 2019-11-18 07:32:33.000 322 21266.61 360.40 43028.26 47998.18 2019-11-18 07:32:34.000 322 21266.64 360.42 43028.24 47998.21 2019-11-18 07:32:35.000 322 21266.67 360.44 43028.23 47998.21 2019-11-18 07:32:36.000 322 21266.70 360.45 43028.23 47998.21 2019-11-18 07:32:37.000 322 21266.71 360.48 43028.23 47998.24 2019-11-18 07:32:38.000 322 21266.71 360.50 43028.22 47998.22 2019-11-18 07:32:39.000 322 21266.71 360.53 43028.22 47998.23 2019-11-18 07:32:40.000 322 21266.67 360.53 43028.18 47998.21 2019-11-18 07:32:41.000 322 21266.60 360.51 43028.19 47998.22 2019-11-18 07:32:42.000 322 21266.56 360.52 43028.20 47998.17 2019-11-18 07:32:43.000 322 21266.51 360.55 43028.25 47998.17 2019-11-18 07:32:44.000 322 21266.42 360.61 43028.21 47998.13 2019-11-18 07:32:45.000 322 21266.38 360.66 43028.19 47998.12 2019-11-18 07:32:46.000 322 21266.37 360.69 43028.16 47998.10 2019-11-18 07:32:47.000 322 21266.36 360.72 43028.17 47998.06 2019-11-18 07:32:48.000 322 21266.35 360.73 43028.14 47998.03 2019-11-18 07:32:49.000 322 21266.33 360.74 43028.13 47998.04 2019-11-18 07:32:50.000 322 21266.32 360.70 43028.13 47997.99 2019-11-18 07:32:51.000 322 21266.30 360.67 43028.13 47997.97 2019-11-18 07:32:52.000 322 21266.32 360.66 43028.17 47998.00 2019-11-18 07:32:53.000 322 21266.34 360.66 43028.17 47998.03 2019-11-18 07:32:54.000 322 21266.35 360.65 43028.13 47998.02 2019-11-18 07:32:55.000 322 21266.37 360.65 43028.16 47998.03 2019-11-18 07:32:56.000 322 21266.40 360.64 43028.14 47998.03 2019-11-18 07:32:57.000 322 21266.33 360.69 43028.12 47998.02 2019-11-18 07:32:58.000 322 21266.32 360.73 43028.11 47997.97 2019-11-18 07:32:59.000 322 21266.33 360.75 43028.10 47997.94 2019-11-18 07:33:00.000 322 21266.29 360.78 43028.05 47997.91 2019-11-18 07:33:01.000 322 21266.29 360.78 43028.01 47997.89 2019-11-18 07:33:02.000 322 21266.27 360.84 43028.00 47997.91 2019-11-18 07:33:03.000 322 21266.22 360.90 43027.99 47997.85 2019-11-18 07:33:04.000 322 21266.21 360.96 43027.95 47997.84 2019-11-18 07:33:05.000 322 21266.21 360.98 43027.96 47997.80 2019-11-18 07:33:06.000 322 21266.22 360.99 43027.94 47997.79 2019-11-18 07:33:07.000 322 21266.24 360.98 43027.94 47997.76 2019-11-18 07:33:08.000 322 21266.26 360.99 43027.94 47997.75 2019-11-18 07:33:09.000 322 21266.29 361.00 43027.93 47997.76 2019-11-18 07:33:10.000 322 21266.28 361.01 43027.91 47997.76 2019-11-18 07:33:11.000 322 21266.28 361.05 43027.89 47997.77 2019-11-18 07:33:12.000 322 21266.35 361.05 43027.86 47997.78 2019-11-18 07:33:13.000 322 21266.36 361.06 43027.85 47997.77 2019-11-18 07:33:14.000 322 21266.31 361.10 43027.84 47997.75 2019-11-18 07:33:15.000 322 21266.30 361.12 43027.85 47997.73 2019-11-18 07:33:16.000 322 21266.38 361.16 43027.84 47997.71 2019-11-18 07:33:17.000 322 21266.46 361.25 43027.76 47997.73 2019-11-18 07:33:18.000 322 21266.52 361.29 43027.74 47997.74 2019-11-18 07:33:19.000 322 21266.56 361.33 43027.71 47997.75 2019-11-18 07:33:20.000 322 21266.59 361.37 43027.72 47997.72 2019-11-18 07:33:21.000 322 21266.62 361.40 43027.68 47997.73 2019-11-18 07:33:22.000 322 21266.64 361.38 43027.67 47997.73 2019-11-18 07:33:23.000 322 21266.62 361.37 43027.68 47997.67 2019-11-18 07:33:24.000 322 21266.58 361.35 43027.67 47997.68 2019-11-18 07:33:25.000 322 21266.59 361.36 43027.65 47997.69 2019-11-18 07:33:26.000 322 21266.55 361.34 43027.66 47997.70 2019-11-18 07:33:27.000 322 21266.55 361.36 43027.63 47997.67 2019-11-18 07:33:28.000 322 21266.54 361.36 43027.64 47997.69 2019-11-18 07:33:29.000 322 21266.56 361.37 43027.63 47997.65 2019-11-18 07:33:30.000 322 21266.53 361.35 43027.57 47997.66 2019-11-18 07:33:31.000 322 21266.52 361.30 43027.58 47997.63 2019-11-18 07:33:32.000 322 21266.53 361.25 43027.57 47997.62 2019-11-18 07:33:33.000 322 21266.50 361.19 43027.59 47997.60 2019-11-18 07:33:34.000 322 21266.52 361.13 43027.64 47997.65 2019-11-18 07:33:35.000 322 21266.49 361.07 43027.67 47997.65 2019-11-18 07:33:36.000 322 21266.51 361.04 43027.70 47997.69 2019-11-18 07:33:37.000 322 21266.52 361.02 43027.70 47997.70 2019-11-18 07:33:38.000 322 21266.55 361.00 43027.71 47997.77 2019-11-18 07:33:39.000 322 21266.54 361.00 43027.73 47997.76 2019-11-18 07:33:40.000 322 21266.56 361.04 43027.73 47997.74 2019-11-18 07:33:41.000 322 21266.53 361.07 43027.77 47997.78 2019-11-18 07:33:42.000 322 21266.47 361.13 43027.76 47997.76 2019-11-18 07:33:43.000 322 21266.45 361.19 43027.73 47997.74 2019-11-18 07:33:44.000 322 21266.45 361.24 43027.72 47997.76 2019-11-18 07:33:45.000 322 21266.43 361.30 43027.76 47997.74 2019-11-18 07:33:46.000 322 21266.42 361.35 43027.76 47997.74 2019-11-18 07:33:47.000 322 21266.42 361.34 43027.80 47997.70 2019-11-18 07:33:48.000 322 21266.39 361.35 43027.77 47997.71 2019-11-18 07:33:49.000 322 21266.38 361.39 43027.73 47997.67 2019-11-18 07:33:50.000 322 21266.38 361.44 43027.70 47997.66 2019-11-18 07:33:51.000 322 21266.36 361.44 43027.70 47997.63 2019-11-18 07:33:52.000 322 21266.34 361.43 43027.66 47997.61 2019-11-18 07:33:53.000 322 21266.34 361.41 43027.62 47997.59 2019-11-18 07:33:54.000 322 21266.39 361.41 43027.62 47997.61 2019-11-18 07:33:55.000 322 21266.37 361.41 43027.62 47997.57 2019-11-18 07:33:56.000 322 21266.35 361.41 43027.60 47997.55 2019-11-18 07:33:57.000 322 21266.36 361.40 43027.58 47997.57 2019-11-18 07:33:58.000 322 21266.38 361.38 43027.56 47997.55 2019-11-18 07:33:59.000 322 21266.36 361.37 43027.56 47997.51 2019-11-18 07:34:00.000 322 21266.37 361.38 43027.56 47997.52 2019-11-18 07:34:01.000 322 21266.38 361.38 43027.58 47997.51 2019-11-18 07:34:02.000 322 21266.40 361.36 43027.55 47997.50 2019-11-18 07:34:03.000 322 21266.38 361.35 43027.53 47997.51 2019-11-18 07:34:04.000 322 21266.40 361.35 43027.56 47997.53 2019-11-18 07:34:05.000 322 21266.41 361.35 43027.53 47997.49 2019-11-18 07:34:06.000 322 21266.40 361.32 43027.52 47997.50 2019-11-18 07:34:07.000 322 21266.39 361.28 43027.55 47997.52 2019-11-18 07:34:08.000 322 21266.40 361.24 43027.59 47997.55 2019-11-18 07:34:09.000 322 21266.39 361.25 43027.58 47997.54 2019-11-18 07:34:10.000 322 21266.39 361.25 43027.61 47997.54 2019-11-18 07:34:11.000 322 21266.43 361.28 43027.62 47997.56 2019-11-18 07:34:12.000 322 21266.38 361.29 43027.63 47997.58 2019-11-18 07:34:13.000 322 21266.42 361.31 43027.64 47997.55 2019-11-18 07:34:14.000 322 21266.42 361.33 43027.59 47997.59 2019-11-18 07:34:15.000 322 21266.40 361.36 43027.59 47997.57 2019-11-18 07:34:16.000 322 21266.40 361.39 43027.60 47997.52 2019-11-18 07:34:17.000 322 21266.36 361.50 43027.57 47997.55 2019-11-18 07:34:18.000 322 21266.32 361.60 43027.54 47997.52 2019-11-18 07:34:19.000 322 21266.32 361.63 43027.52 47997.50 2019-11-18 07:34:20.000 322 21266.35 361.64 43027.53 47997.44 2019-11-18 07:34:21.000 322 21266.31 361.68 43027.49 47997.44 2019-11-18 07:34:22.000 322 21266.29 361.77 43027.47 47997.44 2019-11-18 07:34:23.000 322 21266.27 361.83 43027.43 47997.39 2019-11-18 07:34:24.000 322 21266.24 361.85 43027.42 47997.37 2019-11-18 07:34:25.000 322 21266.23 361.82 43027.43 47997.33 2019-11-18 07:34:26.000 322 21266.24 361.81 43027.45 47997.37 2019-11-18 07:34:27.000 322 21266.20 361.78 43027.43 47997.35 2019-11-18 07:34:28.000 322 21266.26 361.73 43027.47 47997.37 2019-11-18 07:34:29.000 322 21266.30 361.68 43027.48 47997.40 2019-11-18 07:34:30.000 322 21266.31 361.65 43027.51 47997.41 2019-11-18 07:34:31.000 322 21266.34 361.61 43027.50 47997.43 2019-11-18 07:34:32.000 322 21266.34 361.52 43027.52 47997.45 2019-11-18 07:34:33.000 322 21266.37 361.49 43027.54 47997.50 2019-11-18 07:34:34.000 322 21266.36 361.47 43027.58 47997.50 2019-11-18 07:34:35.000 322 21266.35 361.46 43027.58 47997.49 2019-11-18 07:34:36.000 322 21266.32 361.41 43027.60 47997.52 2019-11-18 07:34:37.000 322 21266.25 361.37 43027.60 47997.48 2019-11-18 07:34:38.000 322 21266.18 361.36 43027.60 47997.48 2019-11-18 07:34:39.000 322 21266.06 361.39 43027.61 47997.46 2019-11-18 07:34:40.000 322 21265.98 361.39 43027.60 47997.41 2019-11-18 07:34:41.000 322 21265.96 361.40 43027.60 47997.37 2019-11-18 07:34:42.000 322 21265.91 361.43 43027.59 47997.35 2019-11-18 07:34:43.000 322 21265.94 361.44 43027.56 47997.30 2019-11-18 07:34:44.000 322 21265.94 361.41 43027.54 47997.29 2019-11-18 07:34:45.000 322 21265.94 361.41 43027.54 47997.29 2019-11-18 07:34:46.000 322 21266.00 361.39 43027.54 47997.31 2019-11-18 07:34:47.000 322 21266.06 361.37 43027.55 47997.33 2019-11-18 07:34:48.000 322 21266.04 361.36 43027.57 47997.35 2019-11-18 07:34:49.000 322 21266.06 361.33 43027.60 47997.37 2019-11-18 07:34:50.000 322 21266.07 361.33 43027.59 47997.42 2019-11-18 07:34:51.000 322 21266.06 361.33 43027.59 47997.41 2019-11-18 07:34:52.000 322 21266.09 361.32 43027.58 47997.44 2019-11-18 07:34:53.000 322 21266.13 361.31 43027.61 47997.45 2019-11-18 07:34:54.000 322 21266.16 361.30 43027.65 47997.50 2019-11-18 07:34:55.000 322 21266.19 361.29 43027.65 47997.52 2019-11-18 07:34:56.000 322 21266.16 361.27 43027.67 47997.51 2019-11-18 07:34:57.000 322 21266.16 361.24 43027.71 47997.54 2019-11-18 07:34:58.000 322 21266.10 361.26 43027.73 47997.57 2019-11-18 07:34:59.000 322 21266.11 361.25 43027.75 47997.55 2019-11-18 07:35:00.000 322 21266.12 361.25 43027.81 47997.57 2019-11-18 07:35:01.000 322 21266.09 361.26 43027.78 47997.57 2019-11-18 07:35:02.000 322 21266.09 361.23 43027.81 47997.62 2019-11-18 07:35:03.000 322 21266.07 361.21 43027.84 47997.62 2019-11-18 07:35:04.000 322 21266.04 361.21 43027.82 47997.59 2019-11-18 07:35:05.000 322 21266.04 361.19 43027.84 47997.60 2019-11-18 07:35:06.000 322 21266.04 361.16 43027.86 47997.59 2019-11-18 07:35:07.000 322 21266.01 361.13 43027.85 47997.61 2019-11-18 07:35:08.000 322 21266.04 361.12 43027.85 47997.62 2019-11-18 07:35:09.000 322 21266.11 361.06 43027.83 47997.63 2019-11-18 07:35:10.000 322 21266.12 361.05 43027.87 47997.67 2019-11-18 07:35:11.000 322 21266.13 361.04 43027.88 47997.68 2019-11-18 07:35:12.000 322 21266.15 361.04 43027.88 47997.68 2019-11-18 07:35:13.000 322 21266.16 361.01 43027.87 47997.69 2019-11-18 07:35:14.000 322 21266.17 361.01 43027.84 47997.68 2019-11-18 07:35:15.000 322 21266.18 360.98 43027.87 47997.69 2019-11-18 07:35:16.000 322 21266.15 361.01 43027.84 47997.65 2019-11-18 07:35:17.000 322 21266.17 361.03 43027.81 47997.65 2019-11-18 07:35:18.000 322 21266.17 361.02 43027.81 47997.65 2019-11-18 07:35:19.000 322 21266.19 361.00 43027.82 47997.64 2019-11-18 07:35:20.000 322 21266.19 360.98 43027.81 47997.65 2019-11-18 07:35:21.000 322 21266.15 360.94 43027.80 47997.68 2019-11-18 07:35:22.000 322 21266.14 360.92 43027.85 47997.69 2019-11-18 07:35:23.000 322 21266.12 360.89 43027.87 47997.67 2019-11-18 07:35:24.000 322 21266.14 360.86 43027.93 47997.70 2019-11-18 07:35:25.000 322 21266.14 360.85 43027.95 47997.75 2019-11-18 07:35:26.000 322 21266.09 360.88 43027.98 47997.72 2019-11-18 07:35:27.000 322 21266.11 360.89 43027.99 47997.75 2019-11-18 07:35:28.000 322 21266.11 360.91 43027.99 47997.75 2019-11-18 07:35:29.000 322 21266.06 360.92 43027.99 47997.75 2019-11-18 07:35:30.000 322 21266.10 360.91 43028.03 47997.80 2019-11-18 07:35:31.000 322 21266.11 360.90 43028.04 47997.80 2019-11-18 07:35:32.000 322 21266.09 360.90 43028.03 47997.83 2019-11-18 07:35:33.000 322 21266.10 360.89 43028.04 47997.85 2019-11-18 07:35:34.000 322 21266.08 360.88 43028.13 47997.85 2019-11-18 07:35:35.000 322 21266.06 360.87 43028.16 47997.89 2019-11-18 07:35:36.000 322 21266.05 360.86 43028.18 47997.88 2019-11-18 07:35:37.000 322 21266.02 360.87 43028.20 47997.90 2019-11-18 07:35:38.000 322 21265.99 360.86 43028.18 47997.88 2019-11-18 07:35:39.000 322 21265.94 360.83 43028.19 47997.87 2019-11-18 07:35:40.000 322 21265.88 360.77 43028.21 47997.86 2019-11-18 07:35:41.000 322 21265.88 360.73 43028.26 47997.87 2019-11-18 07:35:42.000 322 21265.92 360.67 43028.29 47997.90 2019-11-18 07:35:43.000 322 21265.90 360.64 43028.24 47997.90 2019-11-18 07:35:44.000 322 21265.93 360.67 43028.20 47997.89 2019-11-18 07:35:45.000 322 21265.98 360.67 43028.19 47997.89 2019-11-18 07:35:46.000 322 21266.02 360.64 43028.20 47997.92 2019-11-18 07:35:47.000 322 21266.05 360.60 43028.20 47997.90 2019-11-18 07:35:48.000 322 21266.05 360.55 43028.18 47997.91 2019-11-18 07:35:49.000 322 21266.04 360.55 43028.19 47997.94 2019-11-18 07:35:50.000 322 21266.07 360.51 43028.24 47997.94 2019-11-18 07:35:51.000 322 21266.10 360.48 43028.26 47997.95 2019-11-18 07:35:52.000 322 21266.10 360.47 43028.25 47998.01 2019-11-18 07:35:53.000 322 21266.09 360.51 43028.29 47998.01 2019-11-18 07:35:54.000 322 21266.10 360.56 43028.24 47997.98 2019-11-18 07:35:55.000 322 21266.09 360.59 43028.24 47997.97 2019-11-18 07:35:56.000 322 21266.05 360.61 43028.21 47997.93 2019-11-18 07:35:57.000 322 21266.05 360.63 43028.17 47997.93 2019-11-18 07:35:58.000 322 21266.02 360.72 43028.13 47997.89 2019-11-18 07:35:59.000 322 21266.00 360.75 43028.10 47997.84 2019-11-18 07:36:00.000 322 21266.00 360.78 43028.07 47997.82 2019-11-18 07:36:01.000 322 21266.02 360.79 43028.04 47997.77 2019-11-18 07:36:02.000 322 21266.05 360.82 43028.04 47997.79 2019-11-18 07:36:03.000 322 21266.03 360.84 43028.04 47997.76 2019-11-18 07:36:04.000 322 21266.06 360.86 43028.03 47997.76 2019-11-18 07:36:05.000 322 21266.05 360.90 43028.05 47997.76 2019-11-18 07:36:06.000 322 21266.04 360.94 43028.02 47997.74 2019-11-18 07:36:07.000 322 21266.07 360.93 43028.00 47997.74 2019-11-18 07:36:08.000 322 21266.10 360.94 43027.99 47997.72 2019-11-18 07:36:09.000 322 21266.10 361.00 43027.97 47997.74 2019-11-18 07:36:10.000 322 21266.09 361.03 43027.97 47997.73 2019-11-18 07:36:11.000 322 21266.09 361.09 43027.94 47997.72 2019-11-18 07:36:12.000 322 21266.10 361.11 43027.90 47997.72 2019-11-18 07:36:13.000 322 21266.11 361.14 43027.88 47997.69 2019-11-18 07:36:14.000 322 21266.10 361.16 43027.90 47997.63 2019-11-18 07:36:15.000 322 21266.12 361.18 43027.88 47997.63 2019-11-18 07:36:16.000 322 21266.15 361.16 43027.85 47997.68 2019-11-18 07:36:17.000 322 21266.13 361.13 43027.84 47997.66 2019-11-18 07:36:18.000 322 21266.13 361.11 43027.87 47997.68 2019-11-18 07:36:19.000 322 21266.06 361.17 43027.88 47997.67 2019-11-18 07:36:20.000 322 21266.04 361.20 43027.84 47997.65 2019-11-18 07:36:21.000 322 21266.05 361.19 43027.81 47997.61 2019-11-18 07:36:22.000 322 21266.03 361.20 43027.79 47997.59 2019-11-18 07:36:23.000 322 21266.01 361.19 43027.81 47997.59 2019-11-18 07:36:24.000 322 21266.01 361.17 43027.80 47997.57 2019-11-18 07:36:25.000 322 21266.00 361.19 43027.78 47997.54 2019-11-18 07:36:26.000 322 21266.00 361.23 43027.78 47997.55 2019-11-18 07:36:27.000 322 21266.00 361.25 43027.76 47997.53 2019-11-18 07:36:28.000 322 21266.03 361.25 43027.76 47997.51 2019-11-18 07:36:29.000 322 21266.02 361.23 43027.75 47997.52 2019-11-18 07:36:30.000 322 21266.03 361.23 43027.78 47997.54 2019-11-18 07:36:31.000 322 21266.02 361.25 43027.79 47997.53 2019-11-18 07:36:32.000 322 21266.06 361.24 43027.78 47997.57 2019-11-18 07:36:33.000 322 21266.09 361.25 43027.80 47997.58 2019-11-18 07:36:34.000 322 21266.11 361.27 43027.81 47997.59 2019-11-18 07:36:35.000 322 21266.12 361.28 43027.84 47997.63 2019-11-18 07:36:36.000 322 21266.14 361.30 43027.83 47997.59 2019-11-18 07:36:37.000 322 21266.17 361.32 43027.83 47997.61 2019-11-18 07:36:38.000 322 21266.16 361.33 43027.82 47997.63 2019-11-18 07:36:39.000 322 21266.16 361.32 43027.82 47997.62 2019-11-18 07:36:40.000 322 21266.19 361.32 43027.83 47997.62 2019-11-18 07:36:41.000 322 21266.21 361.36 43027.82 47997.65 2019-11-18 07:36:42.000 322 21266.24 361.40 43027.85 47997.64 2019-11-18 07:36:43.000 322 21266.29 361.44 43027.87 47997.65 2019-11-18 07:36:44.000 322 21266.35 361.47 43027.84 47997.68 2019-11-18 07:36:45.000 322 21266.37 361.46 43027.83 47997.69 2019-11-18 07:36:46.000 322 21266.39 361.50 43027.83 47997.71 2019-11-18 07:36:47.000 322 21266.43 361.53 43027.83 47997.72 2019-11-18 07:36:48.000 322 21266.46 361.58 43027.80 47997.73 2019-11-18 07:36:49.000 322 21266.45 361.63 43027.80 47997.72 2019-11-18 07:36:50.000 322 21266.50 361.65 43027.81 47997.77 2019-11-18 07:36:51.000 322 21266.53 361.65 43027.81 47997.77 2019-11-18 07:36:52.000 322 21266.53 361.67 43027.80 47997.75 2019-11-18 07:36:53.000 322 21266.50 361.69 43027.79 47997.75 2019-11-18 07:36:54.000 322 21266.53 361.68 43027.79 47997.76 2019-11-18 07:36:55.000 322 21266.54 361.68 43027.79 47997.77 2019-11-18 07:36:56.000 322 21266.56 361.67 43027.81 47997.78 2019-11-18 07:36:57.000 322 21266.57 361.65 43027.79 47997.76 2019-11-18 07:36:58.000 322 21266.58 361.64 43027.79 47997.79 2019-11-18 07:36:59.000 322 21266.59 361.64 43027.81 47997.81 2019-11-18 07:37:00.000 322 21266.61 361.65 43027.80 47997.78 2019-11-18 07:37:01.000 322 21266.59 361.67 43027.76 47997.77 2019-11-18 07:37:02.000 322 21266.57 361.63 43027.77 47997.77 2019-11-18 07:37:03.000 322 21266.60 361.64 43027.77 47997.76 2019-11-18 07:37:04.000 322 21266.60 361.62 43027.75 47997.75 2019-11-18 07:37:05.000 322 21266.57 361.62 43027.75 47997.74 2019-11-18 07:37:06.000 322 21266.58 361.63 43027.75 47997.73 2019-11-18 07:37:07.000 322 21266.59 361.61 43027.75 47997.76 2019-11-18 07:37:08.000 322 21266.60 361.61 43027.76 47997.74 2019-11-18 07:37:09.000 322 21266.63 361.60 43027.76 47997.76 2019-11-18 07:37:10.000 322 21266.62 361.59 43027.76 47997.78 2019-11-18 07:37:11.000 322 21266.61 361.57 43027.79 47997.78 2019-11-18 07:37:12.000 322 21266.61 361.55 43027.77 47997.79 2019-11-18 07:37:13.000 322 21266.66 361.52 43027.79 47997.80 2019-11-18 07:37:14.000 322 21266.68 361.51 43027.78 47997.82 2019-11-18 07:37:15.000 322 21266.69 361.51 43027.81 47997.83 2019-11-18 07:37:16.000 322 21266.72 361.50 43027.77 47997.86 2019-11-18 07:37:17.000 322 21266.74 361.49 43027.78 47997.86 2019-11-18 07:37:18.000 322 21266.76 361.49 43027.74 47997.85 2019-11-18 07:37:19.000 322 21266.76 361.47 43027.76 47997.83 2019-11-18 07:37:20.000 322 21266.75 361.52 43027.74 47997.85 2019-11-18 07:37:21.000 322 21266.71 361.58 43027.75 47997.82 2019-11-18 07:37:22.000 322 21266.74 361.60 43027.73 47997.80 2019-11-18 07:37:23.000 322 21266.78 361.63 43027.70 47997.77 2019-11-18 07:37:24.000 322 21266.77 361.66 43027.70 47997.78 2019-11-18 07:37:25.000 322 21266.77 361.64 43027.73 47997.76 2019-11-18 07:37:26.000 322 21266.80 361.64 43027.72 47997.80 2019-11-18 07:37:27.000 322 21266.79 361.67 43027.71 47997.79 2019-11-18 07:37:28.000 322 21266.77 361.67 43027.76 47997.77 2019-11-18 07:37:29.000 322 21266.72 361.65 43027.78 47997.80 2019-11-18 07:37:30.000 322 21266.75 361.66 43027.81 47997.80 2019-11-18 07:37:31.000 322 21266.77 361.68 43027.81 47997.79 2019-11-18 07:37:32.000 322 21266.77 361.66 43027.78 47997.85 2019-11-18 07:37:33.000 322 21266.81 361.65 43027.75 47997.83 2019-11-18 07:37:34.000 322 21266.83 361.64 43027.77 47997.85 2019-11-18 07:37:35.000 322 21266.86 361.61 43027.80 47997.86 2019-11-18 07:37:36.000 322 21266.86 361.57 43027.81 47997.87 2019-11-18 07:37:37.000 322 21266.84 361.54 43027.80 47997.86 2019-11-18 07:37:38.000 322 21266.88 361.54 43027.82 47997.91 2019-11-18 07:37:39.000 322 21266.90 361.57 43027.81 47997.89 2019-11-18 07:37:40.000 322 21266.91 361.58 43027.78 47997.92 2019-11-18 07:37:41.000 322 21266.90 361.56 43027.77 47997.89 2019-11-18 07:37:42.000 322 21266.92 361.58 43027.78 47997.88 2019-11-18 07:37:43.000 322 21266.90 361.59 43027.79 47997.90 2019-11-18 07:37:44.000 322 21266.85 361.65 43027.80 47997.87 2019-11-18 07:37:45.000 322 21266.80 361.68 43027.78 47997.88 2019-11-18 07:37:46.000 322 21266.79 361.70 43027.79 47997.89 2019-11-18 07:37:47.000 322 21266.76 361.70 43027.80 47997.83 2019-11-18 07:37:48.000 322 21266.75 361.72 43027.81 47997.83 2019-11-18 07:37:49.000 322 21266.76 361.73 43027.80 47997.84 2019-11-18 07:37:50.000 322 21266.79 361.73 43027.79 47997.83 2019-11-18 07:37:51.000 322 21266.80 361.76 43027.79 47997.85 2019-11-18 07:37:52.000 322 21266.79 361.74 43027.76 47997.84 2019-11-18 07:37:53.000 322 21266.82 361.73 43027.76 47997.86 2019-11-18 07:37:54.000 322 21266.81 361.73 43027.77 47997.86 2019-11-18 07:37:55.000 322 21266.80 361.72 43027.79 47997.83 2019-11-18 07:37:56.000 322 21266.83 361.71 43027.78 47997.84 2019-11-18 07:37:57.000 322 21266.82 361.72 43027.79 47997.87 2019-11-18 07:37:58.000 322 21266.79 361.73 43027.78 47997.85 2019-11-18 07:37:59.000 322 21266.76 361.75 43027.78 47997.82 2019-11-18 07:38:00.000 322 21266.73 361.74 43027.80 47997.81 2019-11-18 07:38:01.000 322 21266.70 361.75 43027.83 47997.80 2019-11-18 07:38:02.000 322 21266.68 361.75 43027.79 47997.75 2019-11-18 07:38:03.000 322 21266.63 361.78 43027.76 47997.78 2019-11-18 07:38:04.000 322 21266.60 361.79 43027.75 47997.74 2019-11-18 07:38:05.000 322 21266.59 361.80 43027.76 47997.72 2019-11-18 07:38:06.000 322 21266.54 361.81 43027.75 47997.69 2019-11-18 07:38:07.000 322 21266.53 361.82 43027.74 47997.69 2019-11-18 07:38:08.000 322 21266.56 361.81 43027.75 47997.66 2019-11-18 07:38:09.000 322 21266.56 361.82 43027.75 47997.69 2019-11-18 07:38:10.000 322 21266.56 361.81 43027.74 47997.70 2019-11-18 07:38:11.000 322 21266.56 361.81 43027.73 47997.69 2019-11-18 07:38:12.000 322 21266.53 361.83 43027.70 47997.69 2019-11-18 07:38:13.000 322 21266.55 361.86 43027.71 47997.70 2019-11-18 07:38:14.000 322 21266.56 361.89 43027.71 47997.66 2019-11-18 07:38:15.000 322 21266.54 361.92 43027.69 47997.65 2019-11-18 07:38:16.000 322 21266.52 361.91 43027.66 47997.66 2019-11-18 07:38:17.000 322 21266.52 361.89 43027.66 47997.66 2019-11-18 07:38:18.000 322 21266.52 361.87 43027.69 47997.61 2019-11-18 07:38:19.000 322 21266.53 361.88 43027.72 47997.65 2019-11-18 07:38:20.000 322 21266.56 361.90 43027.73 47997.66 2019-11-18 07:38:21.000 322 21266.60 361.89 43027.72 47997.68 2019-11-18 07:38:22.000 322 21266.61 361.90 43027.71 47997.71 2019-11-18 07:38:23.000 322 21266.65 361.92 43027.71 47997.70 2019-11-18 07:38:24.000 322 21266.72 361.90 43027.75 47997.72 2019-11-18 07:38:25.000 322 21266.74 361.89 43027.75 47997.76 2019-11-18 07:38:26.000 322 21266.78 361.85 43027.73 47997.77 2019-11-18 07:38:27.000 322 21266.84 361.81 43027.74 47997.81 2019-11-18 07:38:28.000 322 21266.86 361.79 43027.76 47997.82 2019-11-18 07:38:29.000 322 21266.86 361.76 43027.80 47997.85 2019-11-18 07:38:30.000 322 21266.89 361.71 43027.80 47997.85 2019-11-18 07:38:31.000 322 21266.89 361.71 43027.79 47997.83 2019-11-18 07:38:32.000 322 21266.86 361.68 43027.80 47997.86 2019-11-18 07:38:33.000 322 21266.85 361.70 43027.80 47997.86 2019-11-18 07:38:34.000 322 21266.83 361.71 43027.82 47997.87 2019-11-18 07:38:35.000 322 21266.83 361.71 43027.81 47997.89 2019-11-18 07:38:36.000 322 21266.81 361.71 43027.81 47997.86 2019-11-18 07:38:37.000 322 21266.86 361.66 43027.81 47997.87 2019-11-18 07:38:38.000 322 21266.88 361.62 43027.83 47997.91 2019-11-18 07:38:39.000 322 21266.86 361.60 43027.82 47997.90 2019-11-18 07:38:40.000 322 21266.86 361.58 43027.84 47997.93 2019-11-18 07:38:41.000 322 21266.84 361.56 43027.88 47997.91 2019-11-18 07:38:42.000 322 21266.88 361.54 43027.87 47997.94 2019-11-18 07:38:43.000 322 21266.91 361.54 43027.87 47997.97 2019-11-18 07:38:44.000 322 21266.94 361.53 43027.87 47997.97 2019-11-18 07:38:45.000 322 21266.96 361.50 43027.86 47998.00 2019-11-18 07:38:46.000 322 21266.97 361.52 43027.87 47998.01 2019-11-18 07:38:47.000 322 21266.95 361.49 43027.90 47998.02 2019-11-18 07:38:48.000 322 21266.90 361.48 43027.91 47998.00 2019-11-18 07:38:49.000 322 21266.88 361.47 43027.93 47998.02 2019-11-18 07:38:50.000 322 21266.89 361.50 43027.89 47997.99 2019-11-18 07:38:51.000 322 21266.93 361.51 43027.92 47997.99 2019-11-18 07:38:52.000 322 21266.91 361.51 43027.92 47997.99 2019-11-18 07:38:53.000 322 21266.94 361.53 43027.91 47998.02 2019-11-18 07:38:54.000 322 21266.93 361.52 43027.92 47998.02 2019-11-18 07:38:55.000 322 21266.92 361.49 43027.94 47998.02 2019-11-18 07:38:56.000 322 21266.91 361.46 43027.91 47998.03 2019-11-18 07:38:57.000 322 21266.92 361.49 43027.95 47998.00 2019-11-18 07:38:58.000 322 21266.91 361.48 43027.98 47998.05 2019-11-18 07:38:59.000 322 21266.91 361.46 43028.01 47998.05 2019-11-18 07:39:00.000 322 21266.94 361.43 43027.99 47998.04 2019-11-18 07:39:01.000 322 21266.94 361.40 43028.01 47998.08 2019-11-18 07:39:02.000 322 21266.92 361.39 43028.01 47998.08 2019-11-18 07:39:03.000 322 21266.90 361.38 43028.03 47998.08 2019-11-18 07:39:04.000 322 21266.91 361.38 43028.05 47998.09 2019-11-18 07:39:05.000 322 21266.96 361.32 43028.05 47998.14 2019-11-18 07:39:06.000 322 21266.97 361.31 43028.06 47998.14 2019-11-18 07:39:07.000 322 21267.00 361.33 43028.07 47998.16 2019-11-18 07:39:08.000 322 21267.02 361.32 43028.07 47998.16 2019-11-18 07:39:09.000 322 21267.02 361.32 43028.05 47998.18 2019-11-18 07:39:10.000 322 21267.06 361.27 43028.03 47998.18 2019-11-18 07:39:11.000 322 21267.08 361.23 43028.02 47998.17 2019-11-18 07:39:12.000 322 21267.06 361.24 43028.01 47998.20 2019-11-18 07:39:13.000 322 21267.05 361.23 43028.04 47998.20 2019-11-18 07:39:14.000 322 21267.08 361.23 43028.04 47998.18 2019-11-18 07:39:15.000 322 21267.09 361.26 43028.02 47998.16 2019-11-18 07:39:16.000 322 21267.08 361.33 43027.99 47998.19 2019-11-18 07:39:17.000 322 21267.07 361.35 43027.97 47998.16 2019-11-18 07:39:18.000 322 21267.03 361.39 43027.98 47998.11 2019-11-18 07:39:19.000 322 21267.06 361.40 43027.98 47998.13 2019-11-18 07:39:20.000 322 21267.08 361.41 43027.95 47998.13 2019-11-18 07:39:21.000 322 21267.10 361.43 43027.96 47998.12 2019-11-18 07:39:22.000 322 21267.14 361.45 43027.93 47998.14 2019-11-18 07:39:23.000 322 21267.16 361.46 43027.96 47998.15 2019-11-18 07:39:24.000 322 21267.15 361.49 43027.93 47998.16 2019-11-18 07:39:25.000 322 21267.13 361.52 43027.94 47998.12 2019-11-18 07:39:26.000 322 21267.09 361.56 43027.92 47998.11 2019-11-18 07:39:27.000 322 21267.07 361.59 43027.90 47998.07 2019-11-18 07:39:28.000 322 21267.05 361.63 43027.86 47998.07 2019-11-18 07:39:29.000 322 21267.05 361.65 43027.83 47998.05 2019-11-18 07:39:30.000 322 21267.06 361.67 43027.85 47998.03 2019-11-18 07:39:31.000 322 21267.04 361.68 43027.83 47998.03 2019-11-18 07:39:32.000 322 21266.97 361.73 43027.80 47997.94 2019-11-18 07:39:33.000 322 21266.94 361.76 43027.78 47997.97 2019-11-18 07:39:34.000 322 21267.02 361.74 43027.78 47997.92 2019-11-18 07:39:35.000 322 21267.02 361.74 43027.76 47997.93 2019-11-18 07:39:36.000 322 21267.03 361.75 43027.74 47997.90 2019-11-18 07:39:37.000 322 21267.01 361.77 43027.73 47997.91 2019-11-18 07:39:38.000 322 21267.01 361.75 43027.70 47997.92 2019-11-18 07:39:39.000 322 21267.03 361.74 43027.73 47997.93 2019-11-18 07:39:40.000 322 21267.07 361.72 43027.70 47997.88 2019-11-18 07:39:41.000 322 21267.05 361.71 43027.76 47997.92 2019-11-18 07:39:42.000 322 21267.07 361.70 43027.75 47997.92 2019-11-18 07:39:43.000 322 21267.09 361.68 43027.76 47997.91 2019-11-18 07:39:44.000 322 21267.09 361.67 43027.70 47997.92 2019-11-18 07:39:45.000 322 21267.09 361.67 43027.71 47997.91 2019-11-18 07:39:46.000 322 21267.07 361.71 43027.70 47997.93 2019-11-18 07:39:47.000 322 21267.03 361.76 43027.70 47997.88 2019-11-18 07:39:48.000 322 21267.01 361.81 43027.63 47997.83 2019-11-18 07:39:49.000 322 21266.99 361.79 43027.62 47997.79 2019-11-18 07:39:50.000 322 21266.96 361.80 43027.63 47997.80 2019-11-18 07:39:51.000 322 21266.92 361.80 43027.61 47997.75 2019-11-18 07:39:52.000 322 21266.88 361.85 43027.56 47997.70 2019-11-18 07:39:53.000 322 21266.83 361.88 43027.55 47997.71 2019-11-18 07:39:54.000 322 21266.77 361.88 43027.54 47997.64 2019-11-18 07:39:55.000 322 21266.75 361.90 43027.54 47997.66 2019-11-18 07:39:56.000 322 21266.73 361.99 43027.54 47997.62 2019-11-18 07:39:57.000 322 21266.70 362.06 43027.53 47997.62 2019-11-18 07:39:58.000 322 21266.66 362.13 43027.50 47997.59 2019-11-18 07:39:59.000 322 21266.63 362.19 43027.48 47997.56 2019-11-18 07:40:00.000 322 21266.64 362.22 43027.41 47997.52 2019-11-18 07:40:01.000 322 21266.64 362.24 43027.37 47997.47 2019-11-18 07:40:02.000 322 21266.67 362.26 43027.38 47997.47 2019-11-18 07:40:03.000 322 21266.68 362.29 43027.35 47997.48 2019-11-18 07:40:04.000 322 21266.68 362.29 43027.35 47997.45 2019-11-18 07:40:05.000 322 21266.69 362.27 43027.37 47997.45 2019-11-18 07:40:06.000 322 21266.73 362.20 43027.34 47997.45 2019-11-18 07:40:07.000 322 21266.74 362.13 43027.36 47997.44 2019-11-18 07:40:08.000 322 21266.77 362.05 43027.38 47997.44 2019-11-18 07:40:09.000 322 21266.84 361.96 43027.39 47997.50 2019-11-18 07:40:10.000 322 21266.86 361.85 43027.44 47997.55 2019-11-18 07:40:11.000 322 21266.88 361.76 43027.51 47997.60 2019-11-18 07:40:12.000 322 21266.88 361.69 43027.55 47997.63 2019-11-18 07:40:13.000 322 21266.88 361.60 43027.61 47997.71 2019-11-18 07:40:14.000 322 21266.90 361.56 43027.64 47997.74 2019-11-18 07:40:15.000 322 21266.92 361.54 43027.70 47997.79 2019-11-18 07:40:16.000 322 21266.90 361.55 43027.72 47997.82 2019-11-18 07:40:17.000 322 21266.90 361.58 43027.71 47997.82 2019-11-18 07:40:18.000 322 21266.85 361.59 43027.73 47997.82 2019-11-18 07:40:19.000 322 21266.85 361.59 43027.77 47997.82 2019-11-18 07:40:20.000 322 21266.83 361.58 43027.76 47997.83 2019-11-18 07:40:21.000 322 21266.77 361.64 43027.78 47997.81 2019-11-18 07:40:22.000 322 21266.69 361.69 43027.80 47997.83 2019-11-18 07:40:23.000 322 21266.63 361.71 43027.78 47997.78 2019-11-18 07:40:24.000 322 21266.58 361.74 43027.75 47997.76 2019-11-18 07:40:25.000 322 21266.53 361.75 43027.71 47997.72 2019-11-18 07:40:26.000 322 21266.55 361.75 43027.69 47997.70 2019-11-18 07:40:27.000 322 21266.56 361.72 43027.70 47997.66 2019-11-18 07:40:28.000 322 21266.59 361.65 43027.69 47997.69 2019-11-18 07:40:29.000 322 21266.65 361.58 43027.74 47997.74 2019-11-18 07:40:30.000 322 21266.71 361.53 43027.81 47997.73 2019-11-18 07:40:31.000 322 21266.76 361.46 43027.80 47997.81 2019-11-18 07:40:32.000 322 21266.79 361.44 43027.80 47997.85 2019-11-18 07:40:33.000 322 21266.82 361.40 43027.84 47997.88 2019-11-18 07:40:34.000 322 21266.86 361.39 43027.82 47997.93 2019-11-18 07:40:35.000 322 21266.93 361.36 43027.86 47997.96 2019-11-18 07:40:36.000 322 21266.90 361.33 43027.85 47997.95 2019-11-18 07:40:37.000 322 21266.92 361.32 43027.88 47998.00 2019-11-18 07:40:38.000 322 21266.90 361.31 43027.88 47997.99 2019-11-18 07:40:39.000 322 21266.87 361.31 43027.87 47997.98 2019-11-18 07:40:40.000 322 21266.88 361.28 43027.88 47998.01 2019-11-18 07:40:41.000 322 21266.87 361.29 43027.89 47997.99 2019-11-18 07:40:42.000 322 21266.84 361.24 43027.93 47997.97 2019-11-18 07:40:43.000 322 21266.83 361.26 43027.91 47997.99 2019-11-18 07:40:44.000 322 21266.83 361.28 43027.95 47998.00 2019-11-18 07:40:45.000 322 21266.76 361.32 43027.92 47998.02 2019-11-18 07:40:46.000 322 21266.72 361.34 43027.88 47998.00 2019-11-18 07:40:47.000 322 21266.67 361.35 43027.85 47997.94 2019-11-18 07:40:48.000 322 21266.64 361.42 43027.82 47997.91 2019-11-18 07:40:49.000 322 21266.65 361.43 43027.79 47997.88 2019-11-18 07:40:50.000 322 21266.62 361.41 43027.77 47997.84 2019-11-18 07:40:51.000 322 21266.63 361.42 43027.72 47997.79 2019-11-18 07:40:52.000 322 21266.63 361.46 43027.70 47997.76 2019-11-18 07:40:53.000 322 21266.53 361.46 43027.70 47997.72 2019-11-18 07:40:54.000 322 21266.46 361.45 43027.69 47997.70 2019-11-18 07:40:55.000 322 21266.35 361.47 43027.67 47997.62 2019-11-18 07:40:56.000 322 21266.26 361.50 43027.70 47997.60 2019-11-18 07:40:57.000 322 21266.16 361.53 43027.68 47997.56 2019-11-18 07:40:58.000 322 21266.06 361.54 43027.68 47997.48 2019-11-18 07:40:59.000 322 21265.97 361.56 43027.64 47997.46 2019-11-18 07:41:00.000 322 21265.95 361.57 43027.68 47997.40 2019-11-18 07:41:01.000 322 21266.00 361.57 43027.71 47997.43 2019-11-18 07:41:02.000 322 21266.04 361.56 43027.75 47997.45 2019-11-18 07:41:03.000 322 21266.08 361.56 43027.73 47997.51 2019-11-18 07:41:04.000 322 21266.08 361.56 43027.69 47997.51 2019-11-18 07:41:05.000 322 21266.13 361.56 43027.71 47997.54 2019-11-18 07:41:06.000 322 21266.14 361.54 43027.70 47997.53 2019-11-18 07:41:07.000 322 21266.14 361.50 43027.74 47997.51 2019-11-18 07:41:08.000 322 21266.15 361.48 43027.75 47997.56 2019-11-18 07:41:09.000 322 21266.19 361.50 43027.73 47997.55 2019-11-18 07:41:10.000 322 21266.20 361.50 43027.71 47997.54 2019-11-18 07:41:11.000 322 21266.18 361.51 43027.73 47997.54 2019-11-18 07:41:12.000 322 21266.17 361.50 43027.71 47997.52 2019-11-18 07:41:13.000 322 21266.14 361.54 43027.69 47997.55 2019-11-18 07:41:14.000 322 21266.11 361.58 43027.65 47997.49 2019-11-18 07:41:15.000 322 21266.09 361.59 43027.62 47997.46 2019-11-18 07:41:16.000 322 21266.10 361.58 43027.62 47997.44 2019-11-18 07:41:17.000 322 21266.08 361.58 43027.59 47997.46 2019-11-18 07:41:18.000 322 21266.11 361.58 43027.57 47997.40 2019-11-18 07:41:19.000 322 21266.10 361.58 43027.55 47997.43 2019-11-18 07:41:20.000 322 21266.12 361.55 43027.59 47997.39 2019-11-18 07:41:21.000 322 21266.14 361.54 43027.62 47997.39 2019-11-18 07:41:22.000 322 21266.15 361.51 43027.63 47997.45 2019-11-18 07:41:23.000 322 21266.15 361.48 43027.63 47997.45 2019-11-18 07:41:24.000 322 21266.18 361.49 43027.65 47997.48 2019-11-18 07:41:25.000 322 21266.20 361.48 43027.68 47997.48 2019-11-18 07:41:26.000 322 21266.20 361.47 43027.69 47997.51 2019-11-18 07:41:27.000 322 21266.22 361.50 43027.70 47997.55 2019-11-18 07:41:28.000 322 21266.21 361.52 43027.67 47997.55 2019-11-18 07:41:29.000 322 21266.20 361.58 43027.70 47997.55 2019-11-18 07:41:30.000 322 21266.19 361.58 43027.69 47997.54 2019-11-18 07:41:31.000 322 21266.20 361.60 43027.67 47997.54 2019-11-18 07:41:32.000 322 21266.19 361.62 43027.69 47997.54 2019-11-18 07:41:33.000 322 21266.17 361.62 43027.68 47997.53 2019-11-18 07:41:34.000 322 21266.19 361.59 43027.68 47997.56 2019-11-18 07:41:35.000 322 21266.22 361.58 43027.70 47997.53 2019-11-18 07:41:36.000 322 21266.22 361.57 43027.68 47997.53 2019-11-18 07:41:37.000 322 21266.23 361.56 43027.68 47997.57 2019-11-18 07:41:38.000 322 21266.24 361.56 43027.71 47997.54 2019-11-18 07:41:39.000 322 21266.30 361.54 43027.72 47997.57 2019-11-18 07:41:40.000 322 21266.35 361.54 43027.67 47997.58 2019-11-18 07:41:41.000 322 21266.41 361.50 43027.68 47997.59 2019-11-18 07:41:42.000 322 21266.41 361.50 43027.65 47997.59 2019-11-18 07:41:43.000 322 21266.44 361.49 43027.69 47997.61 2019-11-18 07:41:44.000 322 21266.47 361.45 43027.69 47997.64 2019-11-18 07:41:45.000 322 21266.49 361.43 43027.70 47997.65 2019-11-18 07:41:46.000 322 21266.47 361.43 43027.72 47997.65 2019-11-18 07:41:47.000 322 21266.49 361.39 43027.74 47997.68 2019-11-18 07:41:48.000 322 21266.51 361.39 43027.77 47997.71 2019-11-18 07:41:49.000 322 21266.49 361.41 43027.74 47997.68 2019-11-18 07:41:50.000 322 21266.46 361.45 43027.75 47997.71 2019-11-18 07:41:51.000 322 21266.46 361.41 43027.73 47997.67 2019-11-18 07:41:52.000 322 21266.46 361.38 43027.72 47997.70 2019-11-18 07:41:53.000 322 21266.49 361.36 43027.76 47997.70 2019-11-18 07:41:54.000 322 21266.52 361.33 43027.76 47997.71 2019-11-18 07:41:55.000 322 21266.54 361.35 43027.77 47997.75 2019-11-18 07:41:56.000 322 21266.53 361.36 43027.78 47997.73 2019-11-18 07:41:57.000 322 21266.54 361.37 43027.71 47997.71 2019-11-18 07:41:58.000 322 21266.54 361.38 43027.75 47997.74 2019-11-18 07:41:59.000 322 21266.54 361.40 43027.74 47997.76 2019-11-18 07:42:00.000 322 21266.52 361.43 43027.72 47997.73 2019-11-18 07:42:01.000 322 21266.54 361.49 43027.71 47997.70 2019-11-18 07:42:02.000 322 21266.54 361.53 43027.70 47997.71 2019-11-18 07:42:03.000 322 21266.55 361.56 43027.69 47997.73 2019-11-18 07:42:04.000 322 21266.55 361.62 43027.68 47997.69 2019-11-18 07:42:05.000 322 21266.54 361.67 43027.65 47997.69 2019-11-18 07:42:06.000 322 21266.49 361.74 43027.67 47997.68 2019-11-18 07:42:07.000 322 21266.49 361.77 43027.69 47997.65 2019-11-18 07:42:08.000 322 21266.45 361.82 43027.66 47997.64 2019-11-18 07:42:09.000 322 21266.40 361.87 43027.65 47997.62 2019-11-18 07:42:10.000 322 21266.41 361.89 43027.63 47997.57 2019-11-18 07:42:11.000 322 21266.42 361.88 43027.63 47997.58 2019-11-18 07:42:12.000 322 21266.42 361.88 43027.61 47997.55 2019-11-18 07:42:13.000 322 21266.41 361.92 43027.59 47997.58 2019-11-18 07:42:14.000 322 21266.41 361.93 43027.55 47997.59 2019-11-18 07:42:15.000 322 21266.43 361.93 43027.57 47997.54 2019-11-18 07:42:16.000 322 21266.40 361.94 43027.56 47997.54 2019-11-18 07:42:17.000 322 21266.44 361.90 43027.56 47997.54 2019-11-18 07:42:18.000 322 21266.44 361.88 43027.59 47997.54 2019-11-18 07:42:19.000 322 21266.45 361.85 43027.59 47997.55 2019-11-18 07:42:20.000 322 21266.47 361.86 43027.59 47997.53 2019-11-18 07:42:21.000 322 21266.49 361.81 43027.61 47997.55 2019-11-18 07:42:22.000 322 21266.49 361.77 43027.60 47997.54 2019-11-18 07:42:23.000 322 21266.45 361.73 43027.61 47997.58 2019-11-18 07:42:24.000 322 21266.45 361.70 43027.62 47997.56 2019-11-18 07:42:25.000 322 21266.47 361.65 43027.64 47997.60 2019-11-18 07:42:26.000 322 21266.47 361.60 43027.68 47997.63 2019-11-18 07:42:27.000 322 21266.46 361.57 43027.68 47997.65 2019-11-18 07:42:28.000 322 21266.52 361.47 43027.72 47997.65 2019-11-18 07:42:29.000 322 21266.56 361.44 43027.73 47997.71 2019-11-18 07:42:30.000 322 21266.55 361.42 43027.76 47997.74 2019-11-18 07:42:31.000 322 21266.58 361.42 43027.78 47997.79 2019-11-18 07:42:32.000 322 21266.63 361.41 43027.75 47997.77 2019-11-18 07:42:33.000 322 21266.62 361.41 43027.75 47997.79 2019-11-18 07:42:34.000 322 21266.63 361.39 43027.79 47997.78 2019-11-18 07:42:35.000 322 21266.62 361.38 43027.80 47997.80 2019-11-18 07:42:36.000 322 21266.58 361.37 43027.84 47997.82 2019-11-18 07:42:37.000 322 21266.52 361.38 43027.87 47997.83 2019-11-18 07:42:38.000 322 21266.52 361.42 43027.88 47997.84 2019-11-18 07:42:39.000 322 21266.55 361.43 43027.89 47997.81 2019-11-18 07:42:40.000 322 21266.53 361.47 43027.90 47997.82 2019-11-18 07:42:41.000 322 21266.52 361.53 43027.87 47997.85 2019-11-18 07:42:42.000 322 21266.53 361.55 43027.84 47997.82 2019-11-18 07:42:43.000 322 21266.54 361.56 43027.85 47997.82 2019-11-18 07:42:44.000 322 21266.57 361.53 43027.84 47997.83 2019-11-18 07:42:45.000 322 21266.58 361.51 43027.86 47997.85 2019-11-18 07:42:46.000 322 21266.59 361.52 43027.86 47997.81 2019-11-18 07:42:47.000 322 21266.63 361.53 43027.87 47997.87 2019-11-18 07:42:48.000 322 21266.65 361.51 43027.87 47997.88 2019-11-18 07:42:49.000 322 21266.68 361.53 43027.86 47997.86 2019-11-18 07:42:50.000 322 21266.70 361.56 43027.87 47997.87 2019-11-18 07:42:51.000 322 21266.74 361.60 43027.83 47997.90 2019-11-18 07:42:52.000 322 21266.78 361.63 43027.83 47997.91 2019-11-18 07:42:53.000 322 21266.80 361.63 43027.87 47997.93 2019-11-18 07:42:54.000 322 21266.85 361.65 43027.88 47997.95 2019-11-18 07:42:55.000 322 21266.84 361.63 43027.84 47997.97 2019-11-18 07:42:56.000 322 21266.84 361.63 43027.86 47997.95 2019-11-18 07:42:57.000 322 21266.87 361.62 43027.89 47997.98 2019-11-18 07:42:58.000 322 21266.88 361.66 43027.87 47997.97 2019-11-18 07:42:59.000 322 21266.84 361.68 43027.88 47997.99 2019-11-18 07:43:00.000 322 21266.84 361.65 43027.91 47998.00 2019-11-18 07:43:01.000 322 21266.80 361.65 43027.88 47998.00 2019-11-18 07:43:02.000 322 21266.77 361.64 43027.90 47998.00 2019-11-18 07:43:03.000 322 21266.76 361.64 43027.94 47998.00 2019-11-18 07:43:04.000 322 21266.72 361.61 43027.89 47997.98 2019-11-18 07:43:05.000 322 21266.71 361.54 43027.94 47997.97 2019-11-18 07:43:06.000 322 21266.69 361.50 43027.97 47997.99 2019-11-18 07:43:07.000 322 21266.71 361.44 43027.96 47998.00 2019-11-18 07:43:08.000 322 21266.77 361.41 43028.00 47998.02 2019-11-18 07:43:09.000 322 21266.82 361.37 43028.05 47998.05 2019-11-18 07:43:10.000 322 21266.84 361.39 43028.04 47998.11 2019-11-18 07:43:11.000 322 21266.83 361.39 43028.03 47998.09 2019-11-18 07:43:12.000 322 21266.85 361.37 43028.03 47998.12 2019-11-18 07:43:13.000 322 21266.86 361.38 43028.05 47998.12 2019-11-18 07:43:14.000 322 21266.83 361.36 43028.02 47998.12 2019-11-18 07:43:15.000 322 21266.82 361.35 43028.02 47998.12 2019-11-18 07:43:16.000 322 21266.82 361.36 43028.03 47998.13 2019-11-18 07:43:17.000 322 21266.80 361.40 43028.03 47998.12 2019-11-18 07:43:18.000 322 21266.76 361.41 43028.04 47998.10 2019-11-18 07:43:19.000 322 21266.75 361.38 43028.03 47998.09 2019-11-18 07:43:20.000 322 21266.78 361.36 43028.03 47998.10 2019-11-18 07:43:21.000 322 21266.77 361.31 43028.04 47998.07 2019-11-18 07:43:22.000 322 21266.81 361.25 43028.09 47998.12 2019-11-18 07:43:23.000 322 21266.86 361.18 43028.10 47998.13 2019-11-18 07:43:24.000 322 21266.91 361.13 43028.12 47998.16 2019-11-18 07:43:25.000 322 21266.97 361.10 43028.12 47998.20 2019-11-18 07:43:26.000 322 21266.99 361.11 43028.12 47998.25 2019-11-18 07:43:27.000 322 21267.02 361.14 43028.10 47998.22 2019-11-18 07:43:28.000 322 21267.07 361.12 43028.08 47998.26 2019-11-18 07:43:29.000 322 21267.13 361.09 43028.11 47998.27 2019-11-18 07:43:30.000 322 21267.18 361.10 43028.10 47998.30 2019-11-18 07:43:31.000 322 21267.20 361.12 43028.13 47998.31 2019-11-18 07:43:32.000 322 21267.22 361.13 43028.13 47998.34 2019-11-18 07:43:33.000 322 21267.19 361.13 43028.12 47998.32 2019-11-18 07:43:34.000 322 21267.22 361.14 43028.11 47998.33 2019-11-18 07:43:35.000 322 21267.22 361.17 43028.13 47998.37 2019-11-18 07:43:36.000 322 21267.22 361.20 43028.13 47998.33 2019-11-18 07:43:37.000 322 21267.23 361.18 43028.13 47998.36 2019-11-18 07:43:38.000 322 21267.20 361.21 43028.10 47998.37 2019-11-18 07:43:39.000 322 21267.22 361.22 43028.12 47998.34 2019-11-18 07:43:40.000 322 21267.20 361.23 43028.14 47998.35 2019-11-18 07:43:41.000 322 21267.16 361.29 43028.13 47998.36 2019-11-18 07:43:42.000 322 21267.15 361.31 43028.15 47998.36 2019-11-18 07:43:43.000 322 21267.13 361.34 43028.13 47998.33 2019-11-18 07:43:44.000 322 21267.11 361.34 43028.10 47998.32 2019-11-18 07:43:45.000 322 21267.12 361.33 43028.07 47998.30 2019-11-18 07:43:46.000 322 21267.12 361.33 43028.08 47998.28 2019-11-18 07:43:47.000 322 21267.13 361.36 43028.07 47998.29 2019-11-18 07:43:48.000 322 21267.14 361.35 43028.05 47998.30 2019-11-18 07:43:49.000 322 21267.15 361.34 43028.07 47998.27 2019-11-18 07:43:50.000 322 21267.15 361.34 43028.06 47998.29 2019-11-18 07:43:51.000 322 21267.16 361.32 43028.03 47998.26 2019-11-18 07:43:52.000 322 21267.16 361.29 43028.02 47998.29 2019-11-18 07:43:53.000 322 21267.15 361.26 43028.09 47998.31 2019-11-18 07:43:54.000 322 21267.15 361.23 43028.08 47998.32 2019-11-18 07:43:55.000 322 21267.17 361.27 43028.10 47998.34 2019-11-18 07:43:56.000 322 21267.19 361.30 43028.13 47998.39 2019-11-18 07:43:57.000 322 21267.17 361.34 43028.12 47998.36 2019-11-18 07:43:58.000 322 21267.18 361.38 43028.14 47998.39 2019-11-18 07:43:59.000 322 21267.19 361.42 43028.14 47998.37 2019-11-18 07:44:00.000 322 21267.17 361.45 43028.12 47998.37 2019-11-18 07:44:01.000 322 21267.17 361.46 43028.13 47998.37 2019-11-18 07:44:02.000 322 21267.11 361.50 43028.12 47998.38 2019-11-18 07:44:03.000 322 21267.06 361.55 43028.11 47998.35 2019-11-18 07:44:04.000 322 21267.05 361.61 43028.09 47998.31 2019-11-18 07:44:05.000 322 21266.99 361.59 43028.07 47998.29 2019-11-18 07:44:06.000 322 21266.98 361.57 43028.06 47998.24 2019-11-18 07:44:07.000 322 21266.98 361.56 43028.06 47998.20 2019-11-18 07:44:08.000 322 21266.94 361.55 43028.06 47998.18 2019-11-18 07:44:09.000 322 21266.96 361.54 43028.04 47998.18 2019-11-18 07:44:10.000 322 21266.94 361.50 43028.02 47998.18 2019-11-18 07:44:11.000 322 21266.95 361.47 43028.02 47998.18 2019-11-18 07:44:12.000 322 21266.99 361.46 43028.02 47998.19 2019-11-18 07:44:13.000 322 21267.03 361.48 43028.04 47998.22 2019-11-18 07:44:14.000 322 21267.09 361.46 43028.06 47998.22 2019-11-18 07:44:15.000 322 21267.08 361.47 43028.08 47998.26 2019-11-18 07:44:16.000 322 21267.07 361.51 43028.02 47998.24 2019-11-18 07:44:17.000 322 21267.07 361.53 43027.98 47998.21 2019-11-18 07:44:18.000 322 21267.09 361.51 43027.98 47998.20 2019-11-18 07:44:19.000 322 21267.10 361.52 43027.98 47998.19 2019-11-18 07:44:20.000 322 21267.09 361.53 43027.96 47998.16 2019-11-18 07:44:21.000 322 21267.06 361.54 43027.97 47998.16 2019-11-18 07:44:22.000 322 21267.05 361.56 43027.92 47998.12 2019-11-18 07:44:23.000 322 21267.07 361.56 43027.92 47998.13 2019-11-18 07:44:24.000 322 21267.05 361.58 43027.92 47998.10 2019-11-18 07:44:25.000 322 21267.04 361.62 43027.94 47998.11 2019-11-18 07:44:26.000 322 21267.01 361.64 43027.93 47998.11 2019-11-18 07:44:27.000 322 21267.03 361.65 43027.93 47998.08 2019-11-18 07:44:28.000 322 21267.06 361.65 43027.90 47998.08 2019-11-18 07:44:29.000 322 21267.05 361.68 43027.90 47998.08 2019-11-18 07:44:30.000 322 21267.08 361.71 43027.87 47998.08 2019-11-18 07:44:31.000 322 21267.03 361.78 43027.83 47998.08 2019-11-18 07:44:32.000 322 21267.04 361.83 43027.83 47998.09 2019-11-18 07:44:33.000 322 21267.02 361.89 43027.80 47998.03 2019-11-18 07:44:34.000 322 21266.98 361.93 43027.79 47998.02 2019-11-18 07:44:35.000 322 21266.95 361.97 43027.77 47997.96 2019-11-18 07:44:36.000 322 21266.95 362.03 43027.74 47997.95 2019-11-18 07:44:37.000 322 21266.92 362.08 43027.74 47997.93 2019-11-18 07:44:38.000 322 21266.93 362.12 43027.73 47997.90 2019-11-18 07:44:39.000 322 21266.90 362.12 43027.72 47997.89 2019-11-18 07:44:40.000 322 21266.89 362.16 43027.73 47997.88 2019-11-18 07:44:41.000 322 21266.88 362.21 43027.71 47997.88 2019-11-18 07:44:42.000 322 21266.88 362.24 43027.71 47997.87 2019-11-18 07:44:43.000 322 21266.85 362.27 43027.69 47997.85 2019-11-18 07:44:44.000 322 21266.85 362.27 43027.67 47997.83 2019-11-18 07:44:45.000 322 21266.86 362.29 43027.66 47997.82 2019-11-18 07:44:46.000 322 21266.82 362.33 43027.64 47997.79 2019-11-18 07:44:47.000 322 21266.85 362.31 43027.60 47997.79 2019-11-18 07:44:48.000 322 21266.83 362.28 43027.62 47997.78 2019-11-18 07:44:49.000 322 21266.82 362.24 43027.63 47997.79 2019-11-18 07:44:50.000 322 21266.83 362.23 43027.66 47997.81 2019-11-18 07:44:51.000 322 21266.80 362.27 43027.67 47997.80 2019-11-18 07:44:52.000 322 21266.75 362.28 43027.64 47997.79 2019-11-18 07:44:53.000 322 21266.77 362.26 43027.64 47997.76 2019-11-18 07:44:54.000 322 21266.78 362.23 43027.62 47997.74 2019-11-18 07:44:55.000 322 21266.79 362.19 43027.60 47997.73 2019-11-18 07:44:56.000 322 21266.80 362.21 43027.60 47997.72 2019-11-18 07:44:57.000 322 21266.79 362.19 43027.59 47997.73 2019-11-18 07:44:58.000 322 21266.79 362.17 43027.55 47997.73 2019-11-18 07:44:59.000 322 21266.78 362.17 43027.55 47997.70 2019-11-18 07:45:00.000 322 21266.77 362.14 43027.57 47997.69 2019-11-18 07:45:01.000 322 21266.75 362.12 43027.56 47997.68 2019-11-18 07:45:02.000 322 21266.74 362.09 43027.56 47997.66 2019-11-18 07:45:03.000 322 21266.74 362.06 43027.57 47997.64 2019-11-18 07:45:04.000 322 21266.70 362.06 43027.57 47997.65 2019-11-18 07:45:05.000 322 21266.66 362.09 43027.56 47997.66 2019-11-18 07:45:06.000 322 21266.64 362.11 43027.51 47997.63 2019-11-18 07:45:07.000 322 21266.63 362.12 43027.46 47997.60 2019-11-18 07:45:08.000 322 21266.68 362.11 43027.45 47997.60 2019-11-18 07:45:09.000 322 21266.68 362.09 43027.45 47997.55 2019-11-18 07:45:10.000 322 21266.66 362.07 43027.42 47997.55 2019-11-18 07:45:11.000 322 21266.68 362.04 43027.44 47997.51 2019-11-18 07:45:12.000 322 21266.69 362.05 43027.44 47997.52 2019-11-18 07:45:13.000 322 21266.66 362.03 43027.39 47997.52 2019-11-18 07:45:14.000 322 21266.70 362.00 43027.36 47997.49 2019-11-18 07:45:15.000 322 21266.73 361.99 43027.36 47997.50 2019-11-18 07:45:16.000 322 21266.72 362.00 43027.35 47997.48 2019-11-18 07:45:17.000 322 21266.71 361.96 43027.36 47997.48 2019-11-18 07:45:18.000 322 21266.67 361.95 43027.35 47997.47 2019-11-18 07:45:19.000 322 21266.71 361.93 43027.37 47997.49 2019-11-18 07:45:20.000 322 21266.73 361.87 43027.38 47997.51 2019-11-18 07:45:21.000 322 21266.75 361.83 43027.40 47997.49 2019-11-18 07:45:22.000 322 21266.73 361.82 43027.44 47997.55 2019-11-18 07:45:23.000 322 21266.76 361.80 43027.44 47997.58 2019-11-18 07:45:24.000 322 21266.81 361.79 43027.43 47997.61 2019-11-18 07:45:25.000 322 21266.84 361.80 43027.43 47997.61 2019-11-18 07:45:26.000 322 21266.87 361.77 43027.50 47997.64 2019-11-18 07:45:27.000 322 21266.88 361.74 43027.50 47997.65 2019-11-18 07:45:28.000 322 21266.87 361.70 43027.52 47997.67 2019-11-18 07:45:29.000 322 21266.89 361.69 43027.55 47997.69 2019-11-18 07:45:30.000 322 21266.96 361.71 43027.53 47997.71 2019-11-18 07:45:31.000 322 21266.96 361.72 43027.55 47997.73 2019-11-18 07:45:32.000 322 21267.02 361.70 43027.57 47997.77 2019-11-18 07:45:33.000 322 21267.02 361.69 43027.53 47997.76 2019-11-18 07:45:34.000 322 21267.02 361.65 43027.56 47997.79 2019-11-18 07:45:35.000 322 21267.02 361.65 43027.56 47997.77 2019-11-18 07:45:36.000 322 21267.01 361.66 43027.60 47997.79 2019-11-18 07:45:37.000 322 21266.99 361.64 43027.63 47997.82 2019-11-18 07:45:38.000 322 21266.99 361.66 43027.67 47997.81 2019-11-18 07:45:39.000 322 21266.95 361.71 43027.68 47997.83 2019-11-18 07:45:40.000 322 21266.96 361.74 43027.66 47997.82 2019-11-18 07:45:41.000 322 21266.91 361.79 43027.67 47997.81 2019-11-18 07:45:42.000 322 21266.86 361.87 43027.62 47997.82 2019-11-18 07:45:43.000 322 21266.85 361.91 43027.66 47997.78 2019-11-18 07:45:44.000 322 21266.82 361.93 43027.60 47997.74 2019-11-18 07:45:45.000 322 21266.81 361.94 43027.60 47997.73 2019-11-18 07:45:46.000 322 21266.81 361.96 43027.61 47997.73 2019-11-18 07:45:47.000 322 21266.84 361.97 43027.62 47997.73 2019-11-18 07:45:48.000 322 21266.85 361.97 43027.59 47997.77 2019-11-18 07:45:49.000 322 21266.85 361.94 43027.62 47997.75 2019-11-18 07:45:50.000 322 21266.89 361.85 43027.62 47997.75 2019-11-18 07:45:51.000 322 21266.90 361.81 43027.66 47997.75 2019-11-18 07:45:52.000 322 21266.89 361.75 43027.69 47997.78 2019-11-18 07:45:53.000 322 21266.88 361.66 43027.70 47997.81 2019-11-18 07:45:54.000 322 21266.91 361.64 43027.71 47997.84 2019-11-18 07:45:55.000 322 21266.90 361.61 43027.77 47997.87 2019-11-18 07:45:56.000 322 21266.93 361.55 43027.78 47997.92 2019-11-18 07:45:57.000 322 21266.95 361.56 43027.77 47997.92 2019-11-18 07:45:58.000 322 21266.93 361.61 43027.78 47997.91 2019-11-18 07:45:59.000 322 21266.92 361.67 43027.73 47997.91 2019-11-18 07:46:00.000 322 21266.92 361.72 43027.72 47997.89 2019-11-18 07:46:01.000 322 21266.88 361.76 43027.72 47997.86 2019-11-18 07:46:02.000 322 21266.84 361.83 43027.71 47997.85 2019-11-18 07:46:03.000 322 21266.81 361.88 43027.72 47997.87 2019-11-18 07:46:04.000 322 21266.82 361.96 43027.70 47997.80 2019-11-18 07:46:05.000 322 21266.81 362.00 43027.70 47997.82 2019-11-18 07:46:06.000 322 21266.80 362.04 43027.69 47997.80 2019-11-18 07:46:07.000 322 21266.76 362.09 43027.73 47997.78 2019-11-18 07:46:08.000 322 21266.72 362.11 43027.75 47997.78 2019-11-18 07:46:09.000 322 21266.73 362.13 43027.74 47997.77 2019-11-18 07:46:10.000 322 21266.73 362.17 43027.81 47997.83 2019-11-18 07:46:11.000 322 21266.69 362.22 43027.78 47997.81 2019-11-18 07:46:12.000 322 21266.69 362.24 43027.78 47997.83 2019-11-18 07:46:13.000 322 21266.69 362.24 43027.79 47997.79 2019-11-18 07:46:14.000 322 21266.66 362.25 43027.80 47997.87 2019-11-18 07:46:15.000 322 21266.66 362.23 43027.82 47997.84 2019-11-18 07:46:16.000 322 21266.65 362.18 43027.84 47997.87 2019-11-18 07:46:17.000 322 21266.62 362.21 43027.86 47997.87 2019-11-18 07:46:18.000 322 21266.69 362.18 43027.87 47997.89 2019-11-18 07:46:19.000 322 21266.71 362.14 43027.88 47997.89 2019-11-18 07:46:20.000 322 21266.75 362.14 43027.90 47997.92 2019-11-18 07:46:21.000 322 21266.75 362.13 43027.91 47997.97 2019-11-18 07:46:22.000 322 21266.78 362.10 43027.91 47997.97 2019-11-18 07:46:23.000 322 21266.82 362.04 43027.93 47998.01 2019-11-18 07:46:24.000 322 21266.87 361.98 43027.94 47998.02 2019-11-18 07:46:25.000 322 21266.85 361.94 43027.94 47998.03 2019-11-18 07:46:26.000 322 21266.83 361.92 43027.96 47998.05 2019-11-18 07:46:27.000 322 21266.82 361.88 43028.01 47998.08 2019-11-18 07:46:28.000 322 21266.84 361.85 43028.01 47998.07 2019-11-18 07:46:29.000 322 21266.88 361.80 43027.99 47998.06 2019-11-18 07:46:30.000 322 21266.92 361.73 43027.97 47998.10 2019-11-18 07:46:31.000 322 21266.92 361.70 43028.01 47998.13 2019-11-18 07:46:32.000 322 21266.88 361.65 43028.07 47998.16 2019-11-18 07:46:33.000 322 21266.91 361.63 43028.07 47998.17 2019-11-18 07:46:34.000 322 21266.94 361.65 43028.08 47998.21 2019-11-18 07:46:35.000 322 21266.92 361.67 43028.09 47998.17 2019-11-18 07:46:36.000 322 21266.91 361.66 43028.07 47998.21 2019-11-18 07:46:37.000 322 21266.93 361.68 43028.08 47998.22 2019-11-18 07:46:38.000 322 21266.97 361.66 43028.10 47998.22 2019-11-18 07:46:39.000 322 21266.97 361.66 43028.10 47998.22 2019-11-18 07:46:40.000 322 21266.97 361.70 43028.09 47998.22 2019-11-18 07:46:41.000 322 21266.97 361.71 43028.09 47998.28 2019-11-18 07:46:42.000 322 21266.96 361.73 43028.09 47998.23 2019-11-18 07:46:43.000 322 21266.98 361.75 43028.12 47998.25 2019-11-18 07:46:44.000 322 21266.99 361.76 43028.11 47998.23 2019-11-18 07:46:45.000 322 21266.97 361.75 43028.10 47998.30 2019-11-18 07:46:46.000 322 21266.93 361.73 43028.15 47998.27 2019-11-18 07:46:47.000 322 21266.92 361.76 43028.16 47998.32 2019-11-18 07:46:48.000 322 21266.94 361.79 43028.18 47998.29 2019-11-18 07:46:49.000 322 21266.90 361.82 43028.21 47998.31 2019-11-18 07:46:50.000 322 21266.88 361.86 43028.20 47998.32 2019-11-18 07:46:51.000 322 21266.87 361.92 43028.20 47998.31 2019-11-18 07:46:52.000 322 21266.85 361.97 43028.15 47998.29 2019-11-18 07:46:53.000 322 21266.85 361.99 43028.09 47998.25 2019-11-18 07:46:54.000 322 21266.85 362.01 43028.09 47998.22 2019-11-18 07:46:55.000 322 21266.85 362.01 43028.08 47998.20 2019-11-18 07:46:56.000 322 21266.84 362.00 43028.06 47998.18 2019-11-18 07:46:57.000 322 21266.85 361.99 43028.00 47998.14 2019-11-18 07:46:58.000 322 21266.84 361.97 43027.99 47998.11 2019-11-18 07:46:59.000 322 21266.86 361.96 43027.95 47998.09 2019-11-18 07:47:00.000 322 21266.86 361.93 43027.95 47998.11 2019-11-18 07:47:01.000 322 21266.86 361.91 43027.94 47998.10 2019-11-18 07:47:02.000 322 21266.88 361.84 43027.98 47998.08 2019-11-18 07:47:03.000 322 21266.89 361.79 43027.97 47998.09 2019-11-18 07:47:04.000 322 21266.89 361.76 43027.97 47998.08 2019-11-18 07:47:05.000 322 21266.88 361.76 43028.00 47998.11 2019-11-18 07:47:06.000 322 21266.86 361.79 43027.99 47998.10 2019-11-18 07:47:07.000 322 21266.83 361.83 43027.98 47998.09 2019-11-18 07:47:08.000 322 21266.81 361.87 43027.95 47998.08 2019-11-18 07:47:09.000 322 21266.79 361.89 43027.90 47998.05 2019-11-18 07:47:10.000 322 21266.79 361.88 43027.91 47998.03 2019-11-18 07:47:11.000 322 21266.78 361.86 43027.94 47998.03 2019-11-18 07:47:12.000 322 21266.79 361.88 43027.89 47997.98 2019-11-18 07:47:13.000 322 21266.85 361.88 43027.87 47998.03 2019-11-18 07:47:14.000 322 21266.87 361.88 43027.84 47998.00 2019-11-18 07:47:15.000 322 21266.85 361.89 43027.87 47997.98 2019-11-18 07:47:16.000 322 21266.86 361.92 43027.87 47997.99 2019-11-18 07:47:17.000 322 21266.88 361.90 43027.85 47998.00 2019-11-18 07:47:18.000 322 21266.89 361.88 43027.84 47998.00 2019-11-18 07:47:19.000 322 21266.86 361.88 43027.86 47998.00 2019-11-18 07:47:20.000 322 21266.87 361.90 43027.86 47998.00 2019-11-18 07:47:21.000 322 21266.91 361.92 43027.86 47998.00 2019-11-18 07:47:22.000 322 21266.94 361.93 43027.84 47998.04 2019-11-18 07:47:23.000 322 21266.96 361.94 43027.84 47998.01 2019-11-18 07:47:24.000 322 21266.93 361.98 43027.82 47997.99 2019-11-18 07:47:25.000 322 21266.90 362.02 43027.78 47997.99 2019-11-18 07:47:26.000 322 21266.86 362.05 43027.75 47997.92 2019-11-18 07:47:27.000 322 21266.86 362.05 43027.69 47997.88 2019-11-18 07:47:28.000 322 21266.83 362.01 43027.67 47997.87 2019-11-18 07:47:29.000 322 21266.85 362.00 43027.70 47997.84 2019-11-18 07:47:30.000 322 21266.88 361.98 43027.71 47997.85 2019-11-18 07:47:31.000 322 21266.88 361.99 43027.70 47997.84 2019-11-18 07:47:32.000 322 21266.87 362.01 43027.66 47997.84 2019-11-18 07:47:33.000 322 21266.86 362.03 43027.64 47997.85 2019-11-18 07:47:34.000 322 21266.88 362.06 43027.67 47997.80 2019-11-18 07:47:35.000 322 21266.93 362.06 43027.65 47997.83 2019-11-18 07:47:36.000 322 21266.88 362.09 43027.62 47997.80 2019-11-18 07:47:37.000 322 21266.89 362.08 43027.61 47997.79 2019-11-18 07:47:38.000 322 21266.90 362.09 43027.58 47997.76 2019-11-18 07:47:39.000 322 21266.90 362.10 43027.56 47997.80 2019-11-18 07:47:40.000 322 21266.93 362.11 43027.57 47997.76 2019-11-18 07:47:41.000 322 21266.95 362.16 43027.55 47997.78 2019-11-18 07:47:42.000 322 21266.93 362.17 43027.56 47997.75 2019-11-18 07:47:43.000 322 21266.94 362.19 43027.57 47997.75 2019-11-18 07:47:44.000 322 21266.94 362.21 43027.57 47997.79 2019-11-18 07:47:45.000 322 21266.91 362.21 43027.59 47997.76 2019-11-18 07:47:46.000 322 21266.94 362.19 43027.60 47997.76 2019-11-18 07:47:47.000 322 21266.96 362.17 43027.59 47997.77 2019-11-18 07:47:48.000 322 21266.94 362.18 43027.62 47997.81 2019-11-18 07:47:49.000 322 21266.93 362.18 43027.63 47997.82 2019-11-18 07:47:50.000 322 21266.91 362.18 43027.67 47997.80 2019-11-18 07:47:51.000 322 21266.90 362.19 43027.70 47997.82 2019-11-18 07:47:52.000 322 21266.92 362.21 43027.72 47997.85 2019-11-18 07:47:53.000 322 21266.92 362.26 43027.72 47997.87 2019-11-18 07:47:54.000 322 21266.92 362.29 43027.74 47997.87 2019-11-18 07:47:55.000 322 21266.94 362.32 43027.73 47997.88 2019-11-18 07:47:56.000 322 21266.91 362.36 43027.71 47997.88 2019-11-18 07:47:57.000 322 21266.91 362.38 43027.70 47997.90 2019-11-18 07:47:58.000 322 21266.91 362.43 43027.71 47997.89 2019-11-18 07:47:59.000 322 21266.91 362.49 43027.68 47997.86 2019-11-18 07:48:00.000 322 21266.87 362.51 43027.70 47997.88 2019-11-18 07:48:01.000 322 21266.87 362.54 43027.69 47997.87 2019-11-18 07:48:02.000 322 21266.88 362.58 43027.65 47997.84 2019-11-18 07:48:03.000 322 21266.88 362.61 43027.65 47997.83 2019-11-18 07:48:04.000 322 21266.87 362.62 43027.64 47997.83 2019-11-18 07:48:05.000 322 21266.92 362.64 43027.67 47997.85 2019-11-18 07:48:06.000 322 21266.92 362.68 43027.66 47997.84 2019-11-18 07:48:07.000 322 21266.91 362.68 43027.64 47997.86 2019-11-18 07:48:08.000 322 21266.93 362.69 43027.68 47997.83 2019-11-18 07:48:09.000 322 21266.96 362.67 43027.69 47997.87 2019-11-18 07:48:10.000 322 21266.97 362.63 43027.70 47997.88 2019-11-18 07:48:11.000 322 21266.99 362.62 43027.71 47997.90 2019-11-18 07:48:12.000 322 21266.99 362.58 43027.73 47997.91 2019-11-18 07:48:13.000 322 21267.01 362.53 43027.74 47997.93 2019-11-18 07:48:14.000 322 21267.00 362.48 43027.76 47997.97 2019-11-18 07:48:15.000 322 21267.01 362.43 43027.77 47997.97 2019-11-18 07:48:16.000 322 21267.00 362.38 43027.80 47997.99 2019-11-18 07:48:17.000 322 21267.02 362.38 43027.78 47997.99 2019-11-18 07:48:18.000 322 21267.04 362.36 43027.79 47997.99 2019-11-18 07:48:19.000 322 21267.07 362.30 43027.80 47998.04 2019-11-18 07:48:20.000 322 21267.13 362.27 43027.80 47998.02 2019-11-18 07:48:21.000 322 21267.12 362.27 43027.80 47998.06 2019-11-18 07:48:22.000 322 21267.14 362.19 43027.83 47998.10 2019-11-18 07:48:23.000 322 21267.15 362.16 43027.85 47998.09 2019-11-18 07:48:24.000 322 21267.15 362.14 43027.85 47998.13 2019-11-18 07:48:25.000 322 21267.16 362.08 43027.84 47998.16 2019-11-18 07:48:26.000 322 21267.20 362.07 43027.87 47998.11 2019-11-18 07:48:27.000 322 21267.25 362.03 43027.87 47998.17 2019-11-18 07:48:28.000 322 21267.25 362.00 43027.85 47998.19 2019-11-18 07:48:29.000 322 21267.27 361.98 43027.86 47998.18 2019-11-18 07:48:30.000 322 21267.27 361.94 43027.88 47998.19 2019-11-18 07:48:31.000 322 21267.28 361.92 43027.88 47998.21 2019-11-18 07:48:32.000 322 21267.28 361.91 43027.87 47998.21 2019-11-18 07:48:33.000 322 21267.26 361.91 43027.87 47998.19 2019-11-18 07:48:34.000 322 21267.30 361.91 43027.89 47998.22 2019-11-18 07:48:35.000 322 21267.34 361.89 43027.91 47998.22 2019-11-18 07:48:36.000 322 21267.32 361.87 43027.89 47998.22 2019-11-18 07:48:37.000 322 21267.31 361.84 43027.89 47998.22 2019-11-18 07:48:38.000 322 21267.32 361.85 43027.88 47998.23 2019-11-18 07:48:39.000 322 21267.31 361.86 43027.94 47998.24 2019-11-18 07:48:40.000 322 21267.33 361.86 43027.92 47998.23 2019-11-18 07:48:41.000 322 21267.29 361.93 43027.89 47998.25 2019-11-18 07:48:42.000 322 21267.27 361.96 43027.87 47998.22 2019-11-18 07:48:43.000 322 21267.27 361.99 43027.87 47998.23 2019-11-18 07:48:44.000 322 21267.25 362.06 43027.84 47998.19 2019-11-18 07:48:45.000 322 21267.21 362.08 43027.82 47998.16 2019-11-18 07:48:46.000 322 21267.23 362.10 43027.77 47998.16 2019-11-18 07:48:47.000 322 21267.26 362.13 43027.78 47998.12 2019-11-18 07:48:48.000 322 21267.27 362.16 43027.76 47998.12 2019-11-18 07:48:49.000 322 21267.29 362.17 43027.73 47998.14 2019-11-18 07:48:50.000 322 21267.29 362.17 43027.76 47998.15 2019-11-18 07:48:51.000 322 21267.27 362.17 43027.77 47998.15 2019-11-18 07:48:52.000 322 21267.28 362.16 43027.78 47998.12 2019-11-18 07:48:53.000 322 21267.30 362.15 43027.77 47998.16 2019-11-18 07:48:54.000 322 21267.33 362.13 43027.80 47998.18 2019-11-18 07:48:55.000 322 21267.36 362.12 43027.83 47998.18 2019-11-18 07:48:56.000 322 21267.34 362.14 43027.84 47998.19 2019-11-18 07:48:57.000 322 21267.33 362.18 43027.82 47998.21 2019-11-18 07:48:58.000 322 21267.34 362.21 43027.81 47998.21 2019-11-18 07:48:59.000 322 21267.32 362.24 43027.83 47998.25 2019-11-18 07:49:00.000 322 21267.34 362.27 43027.82 47998.21 2019-11-18 07:49:01.000 322 21267.35 362.27 43027.84 47998.22 2019-11-18 07:49:02.000 322 21267.33 362.29 43027.86 47998.21 2019-11-18 07:49:03.000 322 21267.34 362.32 43027.87 47998.22 2019-11-18 07:49:04.000 322 21267.35 362.35 43027.83 47998.20 2019-11-18 07:49:05.000 322 21267.35 362.36 43027.87 47998.25 2019-11-18 07:49:06.000 322 21267.34 362.33 43027.88 47998.23 2019-11-18 07:49:07.000 322 21267.36 362.32 43027.93 47998.26 2019-11-18 07:49:08.000 322 21267.35 362.31 43027.94 47998.27 2019-11-18 07:49:09.000 322 21267.34 362.28 43027.95 47998.31 2019-11-18 07:49:10.000 322 21267.38 362.25 43027.98 47998.32 2019-11-18 07:49:11.000 322 21267.38 362.23 43027.99 47998.35 2019-11-18 07:49:12.000 322 21267.39 362.20 43028.03 47998.39 2019-11-18 07:49:13.000 322 21267.40 362.17 43028.05 47998.40 2019-11-18 07:49:14.000 322 21267.39 362.14 43028.07 47998.43 2019-11-18 07:49:15.000 322 21267.40 362.13 43028.12 47998.48 2019-11-18 07:49:16.000 322 21267.41 362.09 43028.14 47998.50 2019-11-18 07:49:17.000 322 21267.36 362.11 43028.13 47998.51 2019-11-18 07:49:18.000 322 21267.35 362.12 43028.15 47998.53 2019-11-18 07:49:19.000 322 21267.36 362.11 43028.17 47998.54 2019-11-18 07:49:20.000 322 21267.37 362.13 43028.18 47998.56 2019-11-18 07:49:21.000 322 21267.37 362.15 43028.17 47998.55 2019-11-18 07:49:22.000 322 21267.33 362.19 43028.16 47998.58 2019-11-18 07:49:23.000 322 21267.30 362.19 43028.17 47998.53 2019-11-18 07:49:24.000 322 21267.24 362.24 43028.16 47998.49 2019-11-18 07:49:25.000 322 21267.23 362.28 43028.17 47998.52 2019-11-18 07:49:26.000 322 21267.24 362.30 43028.14 47998.45 2019-11-18 07:49:27.000 322 21267.21 362.30 43028.14 47998.45 2019-11-18 07:49:28.000 322 21267.19 362.29 43028.13 47998.46 2019-11-18 07:49:29.000 322 21267.15 362.31 43028.11 47998.44 2019-11-18 07:49:30.000 322 21267.12 362.36 43028.07 47998.40 2019-11-18 07:49:31.000 322 21267.14 362.39 43028.04 47998.39 2019-11-18 07:49:32.000 322 21267.08 362.44 43028.02 47998.35 2019-11-18 07:49:33.000 322 21267.07 362.39 43028.00 47998.30 2019-11-18 07:49:34.000 322 21267.11 362.30 43028.06 47998.29 2019-11-18 07:49:35.000 322 21267.13 362.23 43028.10 47998.33 2019-11-18 07:49:36.000 322 21267.12 362.21 43028.12 47998.36 2019-11-18 07:49:37.000 322 21267.13 362.23 43028.13 47998.39 2019-11-18 07:49:38.000 322 21267.12 362.24 43028.14 47998.39 2019-11-18 07:49:39.000 322 21267.09 362.25 43028.17 47998.39 2019-11-18 07:49:40.000 322 21267.06 362.29 43028.13 47998.40 2019-11-18 07:49:41.000 322 21267.04 362.32 43028.12 47998.36 2019-11-18 07:49:42.000 322 21267.02 362.32 43028.13 47998.36 2019-11-18 07:49:43.000 322 21267.00 362.31 43028.11 47998.34 2019-11-18 07:49:44.000 322 21266.92 362.28 43028.08 47998.31 2019-11-18 07:49:45.000 322 21266.87 362.26 43028.08 47998.29 2019-11-18 07:49:46.000 322 21266.88 362.26 43028.09 47998.20 2019-11-18 07:49:47.000 322 21266.85 362.25 43028.07 47998.22 2019-11-18 07:49:48.000 322 21266.82 362.27 43028.06 47998.22 2019-11-18 07:49:49.000 322 21266.79 362.29 43028.04 47998.19 2019-11-18 07:49:50.000 322 21266.76 362.37 43028.01 47998.16 2019-11-18 07:49:51.000 322 21266.73 362.44 43027.98 47998.12 2019-11-18 07:49:52.000 322 21266.70 362.50 43027.94 47998.08 2019-11-18 07:49:53.000 322 21266.73 362.49 43027.94 47998.01 2019-11-18 07:49:54.000 322 21266.72 362.44 43027.90 47998.02 2019-11-18 07:49:55.000 322 21266.73 362.44 43027.90 47998.00 2019-11-18 07:49:56.000 322 21266.75 362.45 43027.87 47998.01 2019-11-18 07:49:57.000 322 21266.75 362.41 43027.88 47998.00 2019-11-18 07:49:58.000 322 21266.76 362.43 43027.89 47997.97 2019-11-18 07:49:59.000 322 21266.76 362.43 43027.84 47997.97 2019-11-18 07:50:00.000 322 21266.79 362.43 43027.85 47997.98 2019-11-18 07:50:01.000 322 21266.81 362.39 43027.83 47997.97 2019-11-18 07:50:02.000 322 21266.83 362.32 43027.86 47998.00 2019-11-18 07:50:03.000 322 21266.84 362.24 43027.93 47998.00 2019-11-18 07:50:04.000 322 21266.84 362.25 43027.96 47998.06 2019-11-18 07:50:05.000 322 21266.85 362.27 43027.96 47998.10 2019-11-18 07:50:06.000 322 21266.87 362.28 43027.96 47998.10 2019-11-18 07:50:07.000 322 21266.88 362.31 43027.91 47998.10 2019-11-18 07:50:08.000 322 21266.90 362.32 43027.91 47998.04 2019-11-18 07:50:09.000 322 21266.89 362.33 43027.91 47998.08 2019-11-18 07:50:10.000 322 21266.88 362.34 43027.90 47998.02 2019-11-18 07:50:11.000 322 21266.88 362.36 43027.84 47998.02 2019-11-18 07:50:12.000 322 21266.86 362.36 43027.84 47998.03 2019-11-18 07:50:13.000 322 21266.84 362.37 43027.84 47998.01 2019-11-18 07:50:14.000 322 21266.86 362.38 43027.82 47998.00 2019-11-18 07:50:15.000 322 21266.86 362.38 43027.79 47997.97 2019-11-18 07:50:16.000 322 21266.86 362.41 43027.76 47997.93 2019-11-18 07:50:17.000 322 21266.87 362.42 43027.76 47997.93 2019-11-18 07:50:18.000 322 21266.85 362.43 43027.74 47997.94 2019-11-18 07:50:19.000 322 21266.81 362.42 43027.71 47997.92 2019-11-18 07:50:20.000 322 21266.80 362.42 43027.72 47997.90 2019-11-18 07:50:21.000 322 21266.74 362.42 43027.68 47997.88 2019-11-18 07:50:22.000 322 21266.69 362.44 43027.67 47997.84 2019-11-18 07:50:23.000 322 21266.70 362.46 43027.63 47997.81 2019-11-18 07:50:24.000 322 21266.70 362.46 43027.63 47997.80 2019-11-18 07:50:25.000 322 21266.69 362.48 43027.63 47997.77 2019-11-18 07:50:26.000 322 21266.67 362.53 43027.62 47997.78 2019-11-18 07:50:27.000 322 21266.62 362.54 43027.62 47997.74 2019-11-18 07:50:28.000 322 21266.64 362.54 43027.60 47997.71 2019-11-18 07:50:29.000 322 21266.67 362.53 43027.59 47997.73 2019-11-18 07:50:30.000 322 21266.72 362.51 43027.58 47997.73 2019-11-18 07:50:31.000 322 21266.71 362.48 43027.60 47997.71 2019-11-18 07:50:32.000 322 21266.72 362.47 43027.58 47997.73 2019-11-18 07:50:33.000 322 21266.74 362.46 43027.60 47997.74 2019-11-18 07:50:34.000 322 21266.71 362.50 43027.59 47997.73 2019-11-18 07:50:35.000 322 21266.71 362.51 43027.60 47997.75 2019-11-18 07:50:36.000 322 21266.68 362.55 43027.59 47997.74 2019-11-18 07:50:37.000 322 21266.68 362.58 43027.55 47997.72 2019-11-18 07:50:38.000 322 21266.67 362.58 43027.54 47997.73 2019-11-18 07:50:39.000 322 21266.70 362.59 43027.55 47997.71 2019-11-18 07:50:40.000 322 21266.70 362.58 43027.55 47997.69 2019-11-18 07:50:41.000 322 21266.71 362.59 43027.53 47997.71 2019-11-18 07:50:42.000 322 21266.72 362.59 43027.53 47997.67 2019-11-18 07:50:43.000 322 21266.73 362.58 43027.52 47997.72 2019-11-18 07:50:44.000 322 21266.78 362.57 43027.55 47997.72 2019-11-18 07:50:45.000 322 21266.76 362.56 43027.54 47997.70 2019-11-18 07:50:46.000 322 21266.78 362.57 43027.52 47997.70 2019-11-18 07:50:47.000 322 21266.80 362.55 43027.51 47997.74 2019-11-18 07:50:48.000 322 21266.81 362.55 43027.53 47997.72 2019-11-18 07:50:49.000 322 21266.80 362.57 43027.52 47997.73 2019-11-18 07:50:50.000 322 21266.78 362.55 43027.54 47997.73 2019-11-18 07:50:51.000 322 21266.80 362.55 43027.54 47997.74 2019-11-18 07:50:52.000 322 21266.82 362.52 43027.53 47997.73 2019-11-18 07:50:53.000 322 21266.82 362.52 43027.54 47997.72 2019-11-18 07:50:54.000 322 21266.82 362.51 43027.57 47997.74 2019-11-18 07:50:55.000 322 21266.78 362.53 43027.56 47997.76 2019-11-18 07:50:56.000 322 21266.76 362.56 43027.61 47997.72 2019-11-18 07:50:57.000 322 21266.76 362.56 43027.61 47997.73 2019-11-18 07:50:58.000 322 21266.75 362.56 43027.61 47997.75 2019-11-18 07:50:59.000 322 21266.71 362.58 43027.60 47997.74 2019-11-18 07:51:00.000 322 21266.70 362.59 43027.61 47997.73 2019-11-18 07:51:01.000 322 21266.70 362.61 43027.57 47997.71 2019-11-18 07:51:02.000 322 21266.67 362.63 43027.58 47997.70 2019-11-18 07:51:03.000 322 21266.64 362.64 43027.54 47997.68 2019-11-18 07:51:04.000 322 21266.65 362.65 43027.51 47997.66 2019-11-18 07:51:05.000 322 21266.65 362.66 43027.51 47997.66 2019-11-18 07:51:06.000 322 21266.62 362.69 43027.52 47997.63 2019-11-18 07:51:07.000 322 21266.63 362.68 43027.51 47997.60 2019-11-18 07:51:08.000 322 21266.59 362.66 43027.51 47997.61 2019-11-18 07:51:09.000 322 21266.59 362.63 43027.52 47997.60 2019-11-18 07:51:10.000 322 21266.59 362.59 43027.54 47997.61 2019-11-18 07:51:11.000 322 21266.60 362.56 43027.55 47997.61 2019-11-18 07:51:12.000 322 21266.61 362.52 43027.58 47997.63 2019-11-18 07:51:13.000 322 21266.59 362.48 43027.61 47997.66 2019-11-18 07:51:14.000 322 21266.59 362.45 43027.62 47997.70 2019-11-18 07:51:15.000 322 21266.60 362.44 43027.63 47997.70 2019-11-18 07:51:16.000 322 21266.61 362.45 43027.63 47997.69 2019-11-18 07:51:17.000 322 21266.62 362.41 43027.65 47997.71 2019-11-18 07:51:18.000 322 21266.65 362.39 43027.68 47997.74 2019-11-18 07:51:19.000 322 21266.68 362.38 43027.67 47997.75 2019-11-18 07:51:20.000 322 21266.69 362.34 43027.70 47997.77 2019-11-18 07:51:21.000 322 21266.72 362.31 43027.71 47997.78 2019-11-18 07:51:22.000 322 21266.70 362.28 43027.72 47997.79 2019-11-18 07:51:23.000 322 21266.73 362.27 43027.73 47997.86 2019-11-18 07:51:24.000 322 21266.75 362.26 43027.76 47997.83 2019-11-18 07:51:25.000 322 21266.75 362.23 43027.74 47997.90 2019-11-18 07:51:26.000 322 21266.76 362.22 43027.76 47997.88 2019-11-18 07:51:27.000 322 21266.76 362.23 43027.73 47997.90 2019-11-18 07:51:28.000 322 21266.76 362.21 43027.74 47997.90 2019-11-18 07:51:29.000 322 21266.76 362.20 43027.73 47997.88 2019-11-18 07:51:30.000 322 21266.75 362.22 43027.71 47997.89 2019-11-18 07:51:31.000 322 21266.71 362.26 43027.74 47997.86 2019-11-18 07:51:32.000 322 21266.71 362.24 43027.73 47997.86 2019-11-18 07:51:33.000 322 21266.71 362.22 43027.72 47997.84 2019-11-18 07:51:34.000 322 21266.70 362.26 43027.69 47997.80 2019-11-18 07:51:35.000 322 21266.72 362.25 43027.71 47997.81 2019-11-18 07:51:36.000 322 21266.69 362.23 43027.68 47997.79 2019-11-18 07:51:37.000 322 21266.71 362.22 43027.66 47997.77 2019-11-18 07:51:38.000 322 21266.70 362.23 43027.66 47997.76 2019-11-18 07:51:39.000 322 21266.69 362.25 43027.68 47997.78 2019-11-18 07:51:40.000 322 21266.68 362.26 43027.67 47997.79 2019-11-18 07:51:41.000 322 21266.70 362.31 43027.65 47997.78 2019-11-18 07:51:42.000 322 21266.72 362.32 43027.62 47997.76 2019-11-18 07:51:43.000 322 21266.73 362.35 43027.62 47997.75 2019-11-18 07:51:44.000 322 21266.74 362.39 43027.66 47997.75 2019-11-18 07:51:45.000 322 21266.75 362.40 43027.65 47997.74 2019-11-18 07:51:46.000 322 21266.74 362.41 43027.63 47997.72 2019-11-18 07:51:47.000 322 21266.75 362.43 43027.63 47997.74 2019-11-18 07:51:48.000 322 21266.75 362.43 43027.59 47997.71 2019-11-18 07:51:49.000 322 21266.75 362.42 43027.59 47997.70 2019-11-18 07:51:50.000 322 21266.76 362.40 43027.61 47997.70 2019-11-18 07:51:51.000 322 21266.76 362.40 43027.62 47997.72 2019-11-18 07:51:52.000 322 21266.75 362.37 43027.63 47997.75 2019-11-18 07:51:53.000 322 21266.73 362.34 43027.64 47997.72 2019-11-18 07:51:54.000 322 21266.76 362.32 43027.63 47997.74 2019-11-18 07:51:55.000 322 21266.79 362.34 43027.64 47997.75 2019-11-18 07:51:56.000 322 21266.80 362.32 43027.64 47997.78 2019-11-18 07:51:57.000 322 21266.80 362.27 43027.64 47997.80 2019-11-18 07:51:58.000 322 21266.82 362.26 43027.66 47997.80 2019-11-18 07:51:59.000 322 21266.84 362.24 43027.69 47997.83 2019-11-18 07:52:00.000 322 21266.86 362.20 43027.71 47997.83 2019-11-18 07:52:01.000 322 21266.85 362.17 43027.71 47997.85 2019-11-18 07:52:02.000 322 21266.85 362.16 43027.71 47997.85 2019-11-18 07:52:03.000 322 21266.82 362.14 43027.76 47997.89 2019-11-18 07:52:04.000 322 21266.84 362.13 43027.74 47997.88 2019-11-18 07:52:05.000 322 21266.87 362.13 43027.75 47997.91 2019-11-18 07:52:06.000 322 21266.89 362.13 43027.75 47997.92 2019-11-18 07:52:07.000 322 21266.93 362.09 43027.76 47997.96 2019-11-18 07:52:08.000 322 21266.92 362.09 43027.78 47997.94 2019-11-18 07:52:09.000 322 21266.94 362.08 43027.76 47997.93 2019-11-18 07:52:10.000 322 21266.91 362.10 43027.74 47997.96 2019-11-18 07:52:11.000 322 21266.94 362.10 43027.74 47997.93 2019-11-18 07:52:12.000 322 21266.91 362.09 43027.74 47997.89 2019-11-18 07:52:13.000 322 21266.91 362.10 43027.74 47997.93 2019-11-18 07:52:14.000 322 21266.93 362.13 43027.74 47997.96 2019-11-18 07:52:15.000 322 21266.98 362.16 43027.67 47997.92 2019-11-18 07:52:16.000 322 21266.97 362.19 43027.68 47997.92 2019-11-18 07:52:17.000 322 21266.95 362.23 43027.65 47997.91 2019-11-18 07:52:18.000 322 21266.98 362.20 43027.63 47997.88 2019-11-18 07:52:19.000 322 21266.96 362.17 43027.65 47997.88 2019-11-18 07:52:20.000 322 21266.99 362.15 43027.66 47997.89 2019-11-18 07:52:21.000 322 21266.92 362.14 43027.67 47997.86 2019-11-18 07:52:22.000 322 21266.90 362.16 43027.68 47997.88 2019-11-18 07:52:23.000 322 21266.91 362.16 43027.69 47997.90 2019-11-18 07:52:24.000 322 21266.89 362.21 43027.69 47997.91 2019-11-18 07:52:25.000 322 21266.89 362.23 43027.72 47997.87 2019-11-18 07:52:26.000 322 21266.89 362.23 43027.71 47997.88 2019-11-18 07:52:27.000 322 21266.87 362.23 43027.71 47997.90 2019-11-18 07:52:28.000 322 21266.85 362.27 43027.70 47997.89 2019-11-18 07:52:29.000 322 21266.83 362.30 43027.70 47997.90 2019-11-18 07:52:30.000 322 21266.82 362.30 43027.72 47997.86 2019-11-18 07:52:31.000 322 21266.81 362.33 43027.69 47997.85 2019-11-18 07:52:32.000 322 21266.81 362.35 43027.67 47997.85 2019-11-18 07:52:33.000 322 21266.84 362.37 43027.64 47997.84 2019-11-18 07:52:34.000 322 21266.84 362.38 43027.67 47997.81 2019-11-18 07:52:35.000 322 21266.81 362.40 43027.63 47997.82 2019-11-18 07:52:36.000 322 21266.81 362.41 43027.61 47997.79 2019-11-18 07:52:37.000 322 21266.82 362.41 43027.61 47997.79 2019-11-18 07:52:38.000 322 21266.79 362.39 43027.63 47997.79 2019-11-18 07:52:39.000 322 21266.80 362.40 43027.61 47997.76 2019-11-18 07:52:40.000 322 21266.80 362.41 43027.59 47997.79 2019-11-18 07:52:41.000 322 21266.79 362.43 43027.60 47997.75 2019-11-18 07:52:42.000 322 21266.81 362.40 43027.62 47997.76 2019-11-18 07:52:43.000 322 21266.79 362.39 43027.60 47997.80 2019-11-18 07:52:44.000 322 21266.81 362.39 43027.60 47997.78 2019-11-18 07:52:45.000 322 21266.80 362.41 43027.57 47997.76 2019-11-18 07:52:46.000 322 21266.78 362.42 43027.60 47997.78 2019-11-18 07:52:47.000 322 21266.81 362.43 43027.60 47997.81 2019-11-18 07:52:48.000 322 21266.82 362.42 43027.62 47997.82 2019-11-18 07:52:49.000 322 21266.81 362.39 43027.65 47997.82 2019-11-18 07:52:50.000 322 21266.80 362.39 43027.64 47997.80 2019-11-18 07:52:51.000 322 21266.81 362.38 43027.64 47997.81 2019-11-18 07:52:52.000 322 21266.79 362.41 43027.61 47997.80 2019-11-18 07:52:53.000 322 21266.77 362.42 43027.59 47997.79 2019-11-18 07:52:54.000 322 21266.78 362.42 43027.60 47997.77 2019-11-18 07:52:55.000 322 21266.81 362.43 43027.57 47997.77 2019-11-18 07:52:56.000 322 21266.81 362.44 43027.56 47997.72 2019-11-18 07:52:57.000 322 21266.77 362.48 43027.56 47997.73 2019-11-18 07:52:58.000 322 21266.78 362.46 43027.53 47997.70 2019-11-18 07:52:59.000 322 21266.76 362.45 43027.50 47997.69 2019-11-18 07:53:00.000 322 21266.76 362.47 43027.51 47997.70 2019-11-18 07:53:01.000 322 21266.77 362.52 43027.46 47997.65 2019-11-18 07:53:02.000 322 21266.76 362.57 43027.48 47997.67 2019-11-18 07:53:03.000 322 21266.79 362.59 43027.48 47997.65 2019-11-18 07:53:04.000 322 21266.77 362.62 43027.45 47997.66 2019-11-18 07:53:05.000 322 21266.76 362.65 43027.39 47997.66 2019-11-18 07:53:06.000 322 21266.75 362.67 43027.39 47997.61 2019-11-18 07:53:07.000 322 21266.74 362.70 43027.43 47997.61 2019-11-18 07:53:08.000 322 21266.75 362.69 43027.43 47997.58 2019-11-18 07:53:09.000 322 21266.73 362.69 43027.45 47997.60 2019-11-18 07:53:10.000 322 21266.74 362.66 43027.43 47997.60 2019-11-18 07:53:11.000 322 21266.74 362.65 43027.43 47997.60 2019-11-18 07:53:12.000 322 21266.76 362.63 43027.44 47997.59 2019-11-18 07:53:13.000 322 21266.74 362.63 43027.45 47997.58 2019-11-18 07:53:14.000 322 21266.74 362.61 43027.43 47997.59 2019-11-18 07:53:15.000 322 21266.73 362.58 43027.44 47997.60 2019-11-18 07:53:16.000 322 21266.72 362.54 43027.44 47997.59 2019-11-18 07:53:17.000 322 21266.72 362.54 43027.44 47997.60 2019-11-18 07:53:18.000 322 21266.76 362.54 43027.46 47997.62 2019-11-18 07:53:19.000 322 21266.80 362.52 43027.47 47997.62 2019-11-18 07:53:20.000 322 21266.79 362.53 43027.46 47997.62 2019-11-18 07:53:21.000 322 21266.81 362.49 43027.48 47997.64 2019-11-18 07:53:22.000 322 21266.82 362.48 43027.49 47997.67 2019-11-18 07:53:23.000 322 21266.83 362.48 43027.46 47997.66 2019-11-18 07:53:24.000 322 21266.83 362.45 43027.47 47997.67 2019-11-18 07:53:25.000 322 21266.86 362.45 43027.47 47997.66 2019-11-18 07:53:26.000 322 21266.85 362.44 43027.48 47997.68 2019-11-18 07:53:27.000 322 21266.86 362.44 43027.48 47997.68 2019-11-18 07:53:28.000 322 21266.85 362.45 43027.49 47997.68 2019-11-18 07:53:29.000 322 21266.86 362.46 43027.47 47997.71 2019-11-18 07:53:30.000 322 21266.87 362.47 43027.46 47997.68 2019-11-18 07:53:31.000 322 21266.91 362.46 43027.44 47997.67 2019-11-18 07:53:32.000 322 21266.90 362.49 43027.44 47997.65 2019-11-18 07:53:33.000 322 21266.87 362.50 43027.42 47997.65 2019-11-18 07:53:34.000 322 21266.83 362.52 43027.40 47997.62 2019-11-18 07:53:35.000 322 21266.83 362.54 43027.36 47997.61 2019-11-18 07:53:36.000 322 21266.84 362.55 43027.34 47997.60 2019-11-18 07:53:37.000 322 21266.83 362.56 43027.33 47997.55 2019-11-18 07:53:38.000 322 21266.79 362.56 43027.31 47997.54 2019-11-18 07:53:39.000 322 21266.82 362.52 43027.33 47997.55 2019-11-18 07:53:40.000 322 21266.82 362.51 43027.32 47997.54 2019-11-18 07:53:41.000 322 21266.83 362.48 43027.31 47997.54 2019-11-18 07:53:42.000 322 21266.82 362.49 43027.34 47997.58 2019-11-18 07:53:43.000 322 21266.81 362.47 43027.32 47997.55 2019-11-18 07:53:44.000 322 21266.80 362.48 43027.33 47997.60 2019-11-18 07:53:45.000 322 21266.78 362.48 43027.35 47997.57 2019-11-18 07:53:46.000 322 21266.79 362.48 43027.35 47997.60 2019-11-18 07:53:47.000 322 21266.75 362.48 43027.34 47997.56 2019-11-18 07:53:48.000 322 21266.73 362.45 43027.34 47997.55 2019-11-18 07:53:49.000 322 21266.71 362.41 43027.30 47997.53 2019-11-18 07:53:50.000 322 21266.72 362.44 43027.31 47997.54 2019-11-18 07:53:51.000 322 21266.75 362.43 43027.32 47997.52 2019-11-18 07:53:52.000 322 21266.75 362.43 43027.35 47997.54 2019-11-18 07:53:53.000 322 21266.68 362.42 43027.31 47997.53 2019-11-18 07:53:54.000 322 21266.66 362.39 43027.34 47997.52 2019-11-18 07:53:55.000 322 21266.69 362.38 43027.36 47997.51 2019-11-18 07:53:56.000 322 21266.70 362.35 43027.38 47997.52 2019-11-18 07:53:57.000 322 21266.70 362.36 43027.37 47997.52 2019-11-18 07:53:58.000 322 21266.71 362.37 43027.35 47997.53 2019-11-18 07:53:59.000 322 21266.68 362.40 43027.37 47997.53 2019-11-18 07:54:00.000 322 21266.68 362.41 43027.37 47997.54 2019-11-18 07:54:01.000 322 21266.69 362.45 43027.37 47997.52 2019-11-18 07:54:02.000 322 21266.72 362.44 43027.38 47997.50 2019-11-18 07:54:03.000 322 21266.69 362.44 43027.37 47997.54 2019-11-18 07:54:04.000 322 21266.76 362.43 43027.36 47997.51 2019-11-18 07:54:05.000 322 21266.78 362.42 43027.38 47997.54 2019-11-18 07:54:06.000 322 21266.78 362.42 43027.38 47997.56 2019-11-18 07:54:07.000 322 21266.77 362.44 43027.40 47997.56 2019-11-18 07:54:08.000 322 21266.78 362.47 43027.42 47997.58 2019-11-18 07:54:09.000 322 21266.78 362.51 43027.44 47997.59 2019-11-18 07:54:10.000 322 21266.76 362.53 43027.41 47997.58 2019-11-18 07:54:11.000 322 21266.76 362.53 43027.39 47997.57 2019-11-18 07:54:12.000 322 21266.80 362.54 43027.38 47997.59 2019-11-18 07:54:13.000 322 21266.84 362.55 43027.38 47997.61 2019-11-18 07:54:14.000 322 21266.80 362.56 43027.40 47997.60 2019-11-18 07:54:15.000 322 21266.79 362.59 43027.42 47997.57 2019-11-18 07:54:16.000 322 21266.78 362.63 43027.37 47997.57 2019-11-18 07:54:17.000 322 21266.77 362.64 43027.35 47997.52 2019-11-18 07:54:18.000 322 21266.76 362.63 43027.35 47997.51 2019-11-18 07:54:19.000 322 21266.76 362.63 43027.34 47997.51 2019-11-18 07:54:20.000 322 21266.78 362.60 43027.35 47997.51 2019-11-18 07:54:21.000 322 21266.76 362.61 43027.37 47997.49 2019-11-18 07:54:22.000 322 21266.77 362.57 43027.37 47997.54 2019-11-18 07:54:23.000 322 21266.77 362.56 43027.37 47997.55 2019-11-18 07:54:24.000 322 21266.83 362.55 43027.37 47997.53 2019-11-18 07:54:25.000 322 21266.86 362.53 43027.44 47997.58 2019-11-18 07:54:26.000 322 21266.86 362.48 43027.45 47997.63 2019-11-18 07:54:27.000 322 21266.85 362.46 43027.45 47997.63 2019-11-18 07:54:28.000 322 21266.88 362.46 43027.44 47997.66 2019-11-18 07:54:29.000 322 21266.87 362.46 43027.47 47997.65 2019-11-18 07:54:30.000 322 21266.87 362.46 43027.47 47997.65 2019-11-18 07:54:31.000 322 21266.89 362.45 43027.47 47997.66 2019-11-18 07:54:32.000 322 21266.84 362.43 43027.48 47997.66 2019-11-18 07:54:33.000 322 21266.84 362.37 43027.49 47997.67 2019-11-18 07:54:34.000 322 21266.81 362.34 43027.50 47997.68 2019-11-18 07:54:35.000 322 21266.81 362.33 43027.52 47997.70 2019-11-18 07:54:36.000 322 21266.81 362.35 43027.55 47997.74 2019-11-18 07:54:37.000 322 21266.77 362.37 43027.57 47997.74 2019-11-18 07:54:38.000 322 21266.78 362.36 43027.59 47997.75 2019-11-18 07:54:39.000 322 21266.76 362.36 43027.61 47997.76 2019-11-18 07:54:40.000 322 21266.80 362.37 43027.65 47997.80 2019-11-18 07:54:41.000 322 21266.79 362.37 43027.65 47997.80 2019-11-18 07:54:42.000 322 21266.82 362.35 43027.67 47997.81 2019-11-18 07:54:43.000 322 21266.84 362.35 43027.67 47997.83 2019-11-18 07:54:44.000 322 21266.88 362.39 43027.65 47997.82 2019-11-18 07:54:45.000 322 21266.90 362.42 43027.63 47997.84 2019-11-18 07:54:46.000 322 21266.88 362.45 43027.59 47997.84 2019-11-18 07:54:47.000 322 21266.89 362.49 43027.60 47997.80 2019-11-18 07:54:48.000 322 21266.88 362.50 43027.60 47997.81 2019-11-18 07:54:49.000 322 21266.85 362.55 43027.58 47997.80 2019-11-18 07:54:50.000 322 21266.85 362.60 43027.55 47997.76 2019-11-18 07:54:51.000 322 21266.84 362.62 43027.53 47997.76 2019-11-18 07:54:52.000 322 21266.83 362.64 43027.55 47997.74 2019-11-18 07:54:53.000 322 21266.85 362.69 43027.54 47997.72 2019-11-18 07:54:54.000 322 21266.88 362.70 43027.55 47997.76 2019-11-18 07:54:55.000 322 21266.85 362.75 43027.50 47997.74 2019-11-18 07:54:56.000 322 21266.83 362.77 43027.52 47997.69 2019-11-18 07:54:57.000 322 21266.82 362.82 43027.49 47997.69 2019-11-18 07:54:58.000 322 21266.81 362.86 43027.44 47997.64 2019-11-18 07:54:59.000 322 21266.81 362.87 43027.40 47997.61 2019-11-18 07:55:00.000 322 21266.80 362.83 43027.41 47997.62 2019-11-18 07:55:01.000 322 21266.77 362.82 43027.39 47997.61 2019-11-18 07:55:02.000 322 21266.75 362.83 43027.41 47997.59 2019-11-18 07:55:03.000 322 21266.74 362.82 43027.41 47997.57 2019-11-18 07:55:04.000 322 21266.74 362.79 43027.44 47997.57 2019-11-18 07:55:05.000 322 21266.73 362.74 43027.45 47997.60 2019-11-18 07:55:06.000 322 21266.75 362.65 43027.45 47997.60 2019-11-18 07:55:07.000 322 21266.75 362.61 43027.51 47997.61 2019-11-18 07:55:08.000 322 21266.73 362.54 43027.56 47997.67 2019-11-18 07:55:09.000 322 21266.73 362.49 43027.57 47997.71 2019-11-18 07:55:10.000 322 21266.77 362.41 43027.64 47997.74 2019-11-18 07:55:11.000 322 21266.79 362.36 43027.67 47997.77 2019-11-18 07:55:12.000 322 21266.80 362.32 43027.70 47997.80 2019-11-18 07:55:13.000 322 21266.83 362.26 43027.75 47997.85 2019-11-18 07:55:14.000 322 21266.86 362.25 43027.76 47997.92 2019-11-18 07:55:15.000 322 21266.88 362.26 43027.77 47997.96 2019-11-18 07:55:16.000 322 21266.87 362.27 43027.81 47997.97 2019-11-18 07:55:17.000 322 21266.85 362.26 43027.82 47997.96 2019-11-18 07:55:18.000 322 21266.89 362.23 43027.79 47997.97 2019-11-18 07:55:19.000 322 21266.89 362.21 43027.80 47997.99 2019-11-18 07:55:20.000 322 21266.88 362.19 43027.80 47997.99 2019-11-18 07:55:21.000 322 21266.87 362.19 43027.81 47997.97 2019-11-18 07:55:22.000 322 21266.83 362.19 43027.77 47997.97 2019-11-18 07:55:23.000 322 21266.83 362.20 43027.80 47997.98 2019-11-18 07:55:24.000 322 21266.84 362.21 43027.82 47997.98 2019-11-18 07:55:25.000 322 21266.78 362.25 43027.77 47997.94 2019-11-18 07:55:26.000 322 21266.76 362.25 43027.75 47997.92 2019-11-18 07:55:27.000 322 21266.76 362.24 43027.76 47997.88 2019-11-18 07:55:28.000 322 21266.75 362.21 43027.80 47997.90 2019-11-18 07:55:29.000 322 21266.79 362.16 43027.80 47997.93 2019-11-18 07:55:30.000 322 21266.78 362.13 43027.83 47997.95 2019-11-18 07:55:31.000 322 21266.81 362.13 43027.87 47997.94 2019-11-18 07:55:32.000 322 21266.79 362.14 43027.87 47997.97 2019-11-18 07:55:33.000 322 21266.75 362.20 43027.86 47998.02 2019-11-18 07:55:34.000 322 21266.75 362.21 43027.83 47997.99 2019-11-18 07:55:35.000 322 21266.72 362.23 43027.84 47998.02 2019-11-18 07:55:36.000 322 21266.67 362.25 43027.87 47997.96 2019-11-18 07:55:37.000 322 21266.58 362.31 43027.87 47997.96 2019-11-18 07:55:38.000 322 21266.51 362.37 43027.82 47997.91 2019-11-18 07:55:39.000 322 21266.48 362.39 43027.83 47997.84 2019-11-18 07:55:40.000 322 21266.48 362.41 43027.80 47997.83 2019-11-18 07:55:41.000 322 21266.44 362.39 43027.78 47997.78 2019-11-18 07:55:42.000 322 21266.39 362.37 43027.81 47997.74 2019-11-18 07:55:43.000 322 21266.36 362.33 43027.81 47997.79 2019-11-18 07:55:44.000 322 21266.37 362.31 43027.81 47997.78 2019-11-18 07:55:45.000 322 21266.41 362.30 43027.79 47997.77 2019-11-18 07:55:46.000 322 21266.40 362.27 43027.81 47997.76 2019-11-18 07:55:47.000 322 21266.37 362.27 43027.84 47997.77 2019-11-18 07:55:48.000 322 21266.36 362.25 43027.83 47997.79 2019-11-18 07:55:49.000 322 21266.37 362.25 43027.84 47997.81 2019-11-18 07:55:50.000 322 21266.37 362.23 43027.84 47997.80 2019-11-18 07:55:51.000 322 21266.36 362.21 43027.85 47997.79 2019-11-18 07:55:52.000 322 21266.34 362.22 43027.84 47997.81 2019-11-18 07:55:53.000 322 21266.30 362.25 43027.84 47997.78 2019-11-18 07:55:54.000 322 21266.31 362.27 43027.82 47997.78 2019-11-18 07:55:55.000 322 21266.33 362.27 43027.83 47997.77 2019-11-18 07:55:56.000 322 21266.32 362.29 43027.85 47997.75 2019-11-18 07:55:57.000 322 21266.31 362.35 43027.81 47997.78 2019-11-18 07:55:58.000 322 21266.27 362.37 43027.79 47997.76 2019-11-18 07:55:59.000 322 21266.26 362.39 43027.75 47997.75 2019-11-18 07:56:00.000 322 21266.24 362.43 43027.78 47997.70 2019-11-18 07:56:01.000 322 21266.20 362.48 43027.74 47997.66 2019-11-18 07:56:02.000 322 21266.22 362.51 43027.75 47997.65 2019-11-18 07:56:03.000 322 21266.19 362.53 43027.73 47997.65 2019-11-18 07:56:04.000 322 21266.19 362.56 43027.71 47997.64 2019-11-18 07:56:05.000 322 21266.16 362.59 43027.70 47997.58 2019-11-18 07:56:06.000 322 21266.16 362.57 43027.70 47997.58 2019-11-18 07:56:07.000 322 21266.13 362.64 43027.64 47997.56 2019-11-18 07:56:08.000 322 21266.06 362.70 43027.61 47997.50 2019-11-18 07:56:09.000 322 21266.02 362.75 43027.58 47997.45 2019-11-18 07:56:10.000 322 21266.00 362.72 43027.55 47997.43 2019-11-18 07:56:11.000 322 21266.01 362.71 43027.52 47997.39 2019-11-18 07:56:12.000 322 21266.03 362.70 43027.49 47997.39 2019-11-18 07:56:13.000 322 21266.03 362.65 43027.52 47997.38 2019-11-18 07:56:14.000 322 21266.03 362.62 43027.56 47997.35 2019-11-18 07:56:15.000 322 21266.04 362.60 43027.58 47997.42 2019-11-18 07:56:16.000 322 21266.03 362.57 43027.57 47997.42 2019-11-18 07:56:17.000 322 21266.02 362.58 43027.56 47997.41 2019-11-18 07:56:18.000 322 21266.00 362.59 43027.58 47997.40 2019-11-18 07:56:19.000 322 21265.99 362.57 43027.58 47997.41 2019-11-18 07:56:20.000 322 21265.99 362.57 43027.57 47997.38 2019-11-18 07:56:21.000 322 21266.00 362.58 43027.56 47997.40 2019-11-18 07:56:22.000 322 21266.01 362.60 43027.54 47997.40 2019-11-18 07:56:23.000 322 21266.00 362.62 43027.51 47997.35 2019-11-18 07:56:24.000 322 21266.03 362.53 43027.54 47997.34 2019-11-18 07:56:25.000 322 21266.15 362.45 43027.58 47997.38 2019-11-18 07:56:26.000 322 21266.24 362.40 43027.63 47997.47 2019-11-18 07:56:27.000 322 21266.25 362.42 43027.68 47997.54 2019-11-18 07:56:28.000 322 21266.28 362.44 43027.70 47997.59 2019-11-18 07:56:29.000 322 21266.31 362.46 43027.69 47997.59 2019-11-18 07:56:30.000 322 21266.29 362.48 43027.69 47997.61 2019-11-18 07:56:31.000 322 21266.31 362.46 43027.68 47997.62 2019-11-18 07:56:32.000 322 21266.33 362.49 43027.71 47997.68 2019-11-18 07:56:33.000 322 21266.36 362.51 43027.73 47997.71 2019-11-18 07:56:34.000 322 21266.38 362.51 43027.79 47997.73 2019-11-18 07:56:35.000 322 21266.38 362.56 43027.76 47997.75 2019-11-18 07:56:36.000 322 21266.35 362.59 43027.74 47997.76 2019-11-18 07:56:37.000 322 21266.39 362.58 43027.76 47997.74 2019-11-18 07:56:38.000 322 21266.40 362.59 43027.79 47997.75 2019-11-18 07:56:39.000 322 21266.40 362.63 43027.78 47997.76 2019-11-18 07:56:40.000 322 21266.43 362.60 43027.79 47997.78 2019-11-18 07:56:41.000 322 21266.43 362.58 43027.78 47997.77 2019-11-18 07:56:42.000 322 21266.47 362.54 43027.78 47997.77 2019-11-18 07:56:43.000 322 21266.46 362.52 43027.81 47997.81 2019-11-18 07:56:44.000 322 21266.49 362.50 43027.81 47997.79 2019-11-18 07:56:45.000 322 21266.53 362.49 43027.81 47997.80 2019-11-18 07:56:46.000 322 21266.51 362.52 43027.79 47997.81 2019-11-18 07:56:47.000 322 21266.52 362.54 43027.79 47997.85 2019-11-18 07:56:48.000 322 21266.53 362.50 43027.76 47997.86 2019-11-18 07:56:49.000 322 21266.55 362.48 43027.77 47997.83 2019-11-18 07:56:50.000 322 21266.59 362.49 43027.77 47997.87 2019-11-18 07:56:51.000 322 21266.58 362.52 43027.77 47997.85 2019-11-18 07:56:52.000 322 21266.56 362.56 43027.79 47997.84 2019-11-18 07:56:53.000 322 21266.57 362.61 43027.75 47997.85 2019-11-18 07:56:54.000 322 21266.63 362.60 43027.72 47997.80 2019-11-18 07:56:55.000 322 21266.60 362.61 43027.71 47997.77 2019-11-18 07:56:56.000 322 21266.61 362.63 43027.64 47997.76 2019-11-18 07:56:57.000 322 21266.59 362.68 43027.61 47997.72 2019-11-18 07:56:58.000 322 21266.56 362.76 43027.57 47997.69 2019-11-18 07:56:59.000 322 21266.54 362.82 43027.49 47997.63 2019-11-18 07:57:00.000 322 21266.54 362.83 43027.42 47997.57 2019-11-18 07:57:01.000 322 21266.55 362.81 43027.40 47997.48 2019-11-18 07:57:02.000 322 21266.54 362.78 43027.37 47997.46 2019-11-18 07:57:03.000 322 21266.52 362.75 43027.35 47997.45 2019-11-18 07:57:04.000 322 21266.50 362.74 43027.36 47997.43 2019-11-18 07:57:05.000 322 21266.49 362.74 43027.36 47997.45 2019-11-18 07:57:06.000 322 21266.50 362.73 43027.34 47997.38 2019-11-18 07:57:07.000 322 21266.46 362.72 43027.36 47997.41 2019-11-18 07:57:08.000 322 21266.42 362.71 43027.37 47997.38 2019-11-18 07:57:09.000 322 21266.44 362.73 43027.35 47997.38 2019-11-18 07:57:10.000 322 21266.46 362.74 43027.38 47997.41 2019-11-18 07:57:11.000 322 21266.44 362.75 43027.39 47997.39 2019-11-18 07:57:12.000 322 21266.41 362.75 43027.37 47997.39 2019-11-18 07:57:13.000 322 21266.39 362.78 43027.40 47997.43 2019-11-18 07:57:14.000 322 21266.36 362.79 43027.38 47997.39 2019-11-18 07:57:15.000 322 21266.39 362.80 43027.37 47997.36 2019-11-18 07:57:16.000 322 21266.37 362.79 43027.36 47997.36 2019-11-18 07:57:17.000 322 21266.42 362.75 43027.36 47997.41 2019-11-18 07:57:18.000 322 21266.47 362.72 43027.41 47997.43 2019-11-18 07:57:19.000 322 21266.50 362.70 43027.43 47997.46 2019-11-18 07:57:20.000 322 21266.57 362.68 43027.44 47997.50 2019-11-18 07:57:21.000 322 21266.57 362.67 43027.44 47997.50 2019-11-18 07:57:22.000 322 21266.55 362.65 43027.44 47997.53 2019-11-18 07:57:23.000 322 21266.54 362.69 43027.49 47997.56 2019-11-18 07:57:24.000 322 21266.55 362.69 43027.47 47997.56 2019-11-18 07:57:25.000 322 21266.53 362.73 43027.47 47997.59 2019-11-18 07:57:26.000 322 21266.53 362.74 43027.48 47997.55 2019-11-18 07:57:27.000 322 21266.52 362.80 43027.48 47997.54 2019-11-18 07:57:28.000 322 21266.48 362.86 43027.44 47997.52 2019-11-18 07:57:29.000 322 21266.45 362.89 43027.41 47997.47 2019-11-18 07:57:30.000 322 21266.46 362.95 43027.39 47997.45 2019-11-18 07:57:31.000 322 21266.48 362.98 43027.36 47997.46 2019-11-18 07:57:32.000 322 21266.46 362.98 43027.33 47997.42 2019-11-18 07:57:33.000 322 21266.46 362.98 43027.37 47997.39 2019-11-18 07:57:34.000 322 21266.50 363.00 43027.39 47997.48 2019-11-18 07:57:35.000 322 21266.51 363.03 43027.43 47997.46 2019-11-18 07:57:36.000 322 21266.54 363.02 43027.44 47997.46 2019-11-18 07:57:37.000 322 21266.52 363.04 43027.44 47997.48 2019-11-18 07:57:38.000 322 21266.52 363.08 43027.44 47997.50 2019-11-18 07:57:39.000 322 21266.58 363.11 43027.45 47997.50 2019-11-18 07:57:40.000 322 21266.66 363.15 43027.43 47997.52 2019-11-18 07:57:41.000 322 21266.67 363.20 43027.37 47997.52 2019-11-18 07:57:42.000 322 21266.68 363.21 43027.37 47997.53 2019-11-18 07:57:43.000 322 21266.69 363.21 43027.39 47997.51 2019-11-18 07:57:44.000 322 21266.74 363.22 43027.40 47997.53 2019-11-18 07:57:45.000 322 21266.69 363.22 43027.42 47997.55 2019-11-18 07:57:46.000 322 21266.70 363.22 43027.45 47997.58 2019-11-18 07:57:47.000 322 21266.71 363.25 43027.43 47997.56 2019-11-18 07:57:48.000 322 21266.70 363.26 43027.44 47997.59 2019-11-18 07:57:49.000 322 21266.72 363.28 43027.41 47997.59 2019-11-18 07:57:50.000 322 21266.75 363.27 43027.39 47997.59 2019-11-18 07:57:51.000 322 21266.71 363.31 43027.39 47997.60 2019-11-18 07:57:52.000 322 21266.70 363.31 43027.37 47997.55 2019-11-18 07:57:53.000 322 21266.76 363.26 43027.35 47997.53 2019-11-18 07:57:54.000 322 21266.73 363.21 43027.36 47997.58 2019-11-18 07:57:55.000 322 21266.76 363.16 43027.41 47997.61 2019-11-18 07:57:56.000 322 21266.78 363.15 43027.45 47997.61 2019-11-18 07:57:57.000 322 21266.82 363.09 43027.46 47997.63 2019-11-18 07:57:58.000 322 21266.86 363.05 43027.48 47997.69 2019-11-18 07:57:59.000 322 21266.87 363.01 43027.51 47997.71 2019-11-18 07:58:00.000 322 21266.90 362.99 43027.51 47997.74 2019-11-18 07:58:01.000 322 21266.88 362.98 43027.53 47997.73 2019-11-18 07:58:02.000 322 21266.87 362.94 43027.54 47997.74 2019-11-18 07:58:03.000 322 21266.88 362.94 43027.55 47997.73 2019-11-18 07:58:04.000 322 21266.89 362.91 43027.56 47997.79 2019-11-18 07:58:05.000 322 21266.90 362.87 43027.56 47997.76 2019-11-18 07:58:06.000 322 21266.93 362.87 43027.57 47997.79 2019-11-18 07:58:07.000 322 21266.94 362.88 43027.60 47997.83 2019-11-18 07:58:08.000 322 21266.96 362.87 43027.62 47997.83 2019-11-18 07:58:09.000 322 21266.99 362.89 43027.60 47997.84 2019-11-18 07:58:10.000 322 21266.96 362.89 43027.62 47997.82 2019-11-18 07:58:11.000 322 21266.91 362.90 43027.61 47997.86 2019-11-18 07:58:12.000 322 21266.92 362.93 43027.60 47997.82 2019-11-18 07:58:13.000 322 21266.91 362.93 43027.61 47997.82 2019-11-18 07:58:14.000 322 21266.89 362.97 43027.57 47997.81 2019-11-18 07:58:15.000 322 21266.90 362.99 43027.55 47997.82 2019-11-18 07:58:16.000 322 21266.91 363.01 43027.58 47997.77 2019-11-18 07:58:17.000 322 21266.95 362.99 43027.58 47997.77 2019-11-18 07:58:18.000 322 21266.95 362.95 43027.59 47997.78 2019-11-18 07:58:19.000 322 21266.95 362.89 43027.58 47997.76 2019-11-18 07:58:20.000 322 21266.94 362.82 43027.61 47997.85 2019-11-18 07:58:21.000 322 21266.96 362.78 43027.65 47997.81 2019-11-18 07:58:22.000 322 21266.97 362.77 43027.68 47997.89 2019-11-18 07:58:23.000 322 21266.99 362.74 43027.69 47997.90 2019-11-18 07:58:24.000 322 21266.98 362.72 43027.67 47997.93 2019-11-18 07:58:25.000 322 21267.02 362.73 43027.66 47997.92 2019-11-18 07:58:26.000 322 21267.03 362.73 43027.68 47997.95 2019-11-18 07:58:27.000 322 21267.04 362.71 43027.67 47997.95 2019-11-18 07:58:28.000 322 21267.02 362.75 43027.69 47997.91 2019-11-18 07:58:29.000 322 21266.99 362.76 43027.65 47997.89 2019-11-18 07:58:30.000 322 21266.98 362.73 43027.60 47997.88 2019-11-18 07:58:31.000 322 21266.98 362.72 43027.59 47997.85 2019-11-18 07:58:32.000 322 21267.00 362.71 43027.58 47997.85 2019-11-18 07:58:33.000 322 21267.00 362.68 43027.57 47997.84 2019-11-18 07:58:34.000 322 21266.99 362.67 43027.60 47997.81 2019-11-18 07:58:35.000 322 21266.94 362.65 43027.59 47997.83 2019-11-18 07:58:36.000 322 21266.92 362.64 43027.57 47997.79 2019-11-18 07:58:37.000 322 21266.88 362.61 43027.53 47997.78 2019-11-18 07:58:38.000 322 21266.87 362.59 43027.58 47997.80 2019-11-18 07:58:39.000 322 21266.85 362.56 43027.61 47997.76 2019-11-18 07:58:40.000 322 21266.84 362.54 43027.59 47997.73 2019-11-18 07:58:41.000 322 21266.83 362.53 43027.59 47997.78 2019-11-18 07:58:42.000 322 21266.82 362.55 43027.58 47997.76 2019-11-18 07:58:43.000 322 21266.85 362.53 43027.56 47997.74 2019-11-18 07:58:44.000 322 21266.88 362.52 43027.57 47997.73 2019-11-18 07:58:45.000 322 21266.87 362.49 43027.56 47997.75 2019-11-18 07:58:46.000 322 21266.91 362.44 43027.58 47997.74 2019-11-18 07:58:47.000 322 21266.91 362.45 43027.61 47997.74 2019-11-18 07:58:48.000 322 21266.89 362.45 43027.62 47997.82 2019-11-18 07:58:49.000 322 21266.91 362.41 43027.59 47997.80 2019-11-18 07:58:50.000 322 21266.91 362.38 43027.62 47997.78 2019-11-18 07:58:51.000 322 21266.92 362.35 43027.67 47997.84 2019-11-18 07:58:52.000 322 21266.92 362.34 43027.68 47997.86 2019-11-18 07:58:53.000 322 21266.92 362.30 43027.70 47997.86 2019-11-18 07:58:54.000 322 21266.90 362.31 43027.72 47997.88 2019-11-18 07:58:55.000 322 21266.91 362.33 43027.73 47997.91 2019-11-18 07:58:56.000 322 21266.91 362.34 43027.75 47997.94 2019-11-18 07:58:57.000 322 21266.95 362.39 43027.79 47997.94 2019-11-18 07:58:58.000 322 21266.97 362.47 43027.77 47997.96 2019-11-18 07:58:59.000 322 21266.94 362.53 43027.73 47997.95 2019-11-18 07:59:00.000 322 21266.93 362.56 43027.72 47997.95 2019-11-18 07:59:01.000 322 21266.96 362.57 43027.73 47997.95 2019-11-18 07:59:02.000 322 21266.96 362.58 43027.72 47997.93 2019-11-18 07:59:03.000 322 21266.94 362.61 43027.72 47997.92 2019-11-18 07:59:04.000 322 21266.97 362.64 43027.73 47997.93 2019-11-18 07:59:05.000 322 21266.98 362.67 43027.74 47997.94 2019-11-18 07:59:06.000 322 21266.98 362.70 43027.76 47997.95 2019-11-18 07:59:07.000 322 21266.98 362.68 43027.75 47997.97 2019-11-18 07:59:08.000 322 21266.97 362.66 43027.70 47997.94 2019-11-18 07:59:09.000 322 21266.96 362.68 43027.71 47997.97 2019-11-18 07:59:10.000 322 21266.99 362.68 43027.73 47998.02 2019-11-18 07:59:11.000 322 21267.01 362.66 43027.76 47997.99 2019-11-18 07:59:12.000 322 21267.01 362.64 43027.76 47998.01 2019-11-18 07:59:13.000 322 21267.00 362.62 43027.77 47998.05 2019-11-18 07:59:14.000 322 21266.96 362.56 43027.81 47998.03 2019-11-18 07:59:15.000 322 21266.93 362.55 43027.81 47997.99 2019-11-18 07:59:16.000 322 21266.91 362.55 43027.72 47998.00 2019-11-18 07:59:17.000 322 21266.87 362.55 43027.70 47997.94 2019-11-18 07:59:18.000 322 21266.85 362.56 43027.65 47997.88 2019-11-18 07:59:19.000 322 21266.88 362.50 43027.64 47997.87 2019-11-18 07:59:20.000 322 21266.86 362.44 43027.65 47997.83 2019-11-18 07:59:21.000 322 21266.86 362.38 43027.63 47997.83 2019-11-18 07:59:22.000 322 21266.85 362.33 43027.65 47997.84 2019-11-18 07:59:23.000 322 21266.85 362.30 43027.66 47997.85 2019-11-18 07:59:24.000 322 21266.85 362.29 43027.71 47997.86 2019-11-18 07:59:25.000 322 21266.82 362.30 43027.71 47997.87 2019-11-18 07:59:26.000 322 21266.83 362.28 43027.70 47997.89 2019-11-18 07:59:27.000 322 21266.79 362.28 43027.73 47997.85 2019-11-18 07:59:28.000 322 21266.74 362.32 43027.71 47997.83 2019-11-18 07:59:29.000 322 21266.69 362.38 43027.70 47997.82 2019-11-18 07:59:30.000 322 21266.71 362.39 43027.70 47997.81 2019-11-18 07:59:31.000 322 21266.74 362.39 43027.67 47997.80 2019-11-18 07:59:32.000 322 21266.81 362.34 43027.68 47997.82 2019-11-18 07:59:33.000 322 21266.81 362.34 43027.67 47997.84 2019-11-18 07:59:34.000 322 21266.80 362.34 43027.70 47997.86 2019-11-18 07:59:35.000 322 21266.82 362.34 43027.69 47997.86 2019-11-18 07:59:36.000 322 21266.84 362.33 43027.69 47997.85 2019-11-18 07:59:37.000 322 21266.89 362.29 43027.71 47997.88 2019-11-18 07:59:38.000 322 21266.85 362.32 43027.75 47997.91 2019-11-18 07:59:39.000 322 21266.84 362.33 43027.73 47997.89 2019-11-18 07:59:40.000 322 21266.84 362.33 43027.72 47997.90 2019-11-18 07:59:41.000 322 21266.83 362.35 43027.73 47997.89 2019-11-18 07:59:42.000 322 21266.85 362.38 43027.74 47997.90 2019-11-18 07:59:43.000 322 21266.83 362.38 43027.70 47997.89 2019-11-18 07:59:44.000 322 21266.84 362.39 43027.69 47997.88 2019-11-18 07:59:45.000 322 21266.82 362.40 43027.68 47997.89 2019-11-18 07:59:46.000 322 21266.83 362.42 43027.69 47997.89 2019-11-18 07:59:47.000 322 21266.82 362.45 43027.70 47997.91 2019-11-18 07:59:48.000 322 21266.82 362.45 43027.70 47997.88 2019-11-18 07:59:49.000 322 21266.82 362.45 43027.70 47997.86 2019-11-18 07:59:50.000 322 21266.80 362.41 43027.69 47997.86 2019-11-18 07:59:51.000 322 21266.82 362.40 43027.71 47997.90 2019-11-18 07:59:52.000 322 21266.82 362.38 43027.71 47997.90 2019-11-18 07:59:53.000 322 21266.84 362.36 43027.71 47997.92 2019-11-18 07:59:54.000 322 21266.87 362.35 43027.72 47997.93 2019-11-18 07:59:55.000 322 21266.93 362.31 43027.74 47997.97 2019-11-18 07:59:56.000 322 21266.91 362.30 43027.77 47997.96 2019-11-18 07:59:57.000 322 21266.92 362.29 43027.73 47997.97 2019-11-18 07:59:58.000 322 21266.96 362.30 43027.76 47998.00 2019-11-18 07:59:59.000 322 21266.98 362.32 43027.80 47998.02 2019-11-18 08:00:00.000 322 21266.98 362.34 43027.77 47998.01 2019-11-18 08:00:01.000 322 21266.95 362.35 43027.76 47998.01 2019-11-18 08:00:02.000 322 21266.95 362.39 43027.73 47997.98 2019-11-18 08:00:03.000 322 21266.94 362.40 43027.74 47997.97 2019-11-18 08:00:04.000 322 21266.94 362.42 43027.70 47997.97 2019-11-18 08:00:05.000 322 21266.92 362.42 43027.69 47997.96 2019-11-18 08:00:06.000 322 21266.94 362.42 43027.69 47997.93 2019-11-18 08:00:07.000 322 21266.91 362.47 43027.66 47997.91 2019-11-18 08:00:08.000 322 21266.91 362.51 43027.65 47997.91 2019-11-18 08:00:09.000 322 21266.89 362.55 43027.63 47997.88 2019-11-18 08:00:10.000 322 21266.87 362.57 43027.59 47997.87 2019-11-18 08:00:11.000 322 21266.85 362.62 43027.57 47997.83 2019-11-18 08:00:12.000 322 21266.84 362.66 43027.52 47997.79 2019-11-18 08:00:13.000 322 21266.80 362.68 43027.51 47997.78 2019-11-18 08:00:14.000 322 21266.75 362.75 43027.48 47997.71 2019-11-18 08:00:15.000 322 21266.76 362.82 43027.42 47997.69 2019-11-18 08:00:16.000 322 21266.73 362.83 43027.37 47997.64 2019-11-18 08:00:17.000 322 21266.71 362.85 43027.35 47997.57 2019-11-18 08:00:18.000 322 21266.73 362.82 43027.35 47997.55 2019-11-18 08:00:19.000 322 21266.75 362.79 43027.40 47997.59 2019-11-18 08:00:20.000 322 21266.75 362.79 43027.42 47997.58 2019-11-18 08:00:21.000 322 21266.77 362.82 43027.44 47997.60 2019-11-18 08:00:22.000 322 21266.74 362.87 43027.42 47997.58 2019-11-18 08:00:23.000 322 21266.73 362.88 43027.38 47997.59 2019-11-18 08:00:24.000 322 21266.72 362.93 43027.38 47997.57 2019-11-18 08:00:25.000 322 21266.67 363.04 43027.38 47997.54 2019-11-18 08:00:26.000 322 21266.67 363.12 43027.27 47997.50 2019-11-18 08:00:27.000 322 21266.63 363.18 43027.18 47997.44 2019-11-18 08:00:28.000 322 21266.63 363.17 43027.16 47997.37 2019-11-18 08:00:29.000 322 21266.60 363.18 43027.11 47997.34 2019-11-18 08:00:30.000 322 21266.61 363.19 43027.06 47997.31 2019-11-18 08:00:31.000 322 21266.62 363.19 43027.07 47997.28 2019-11-18 08:00:32.000 322 21266.63 363.16 43027.06 47997.26 2019-11-18 08:00:33.000 322 21266.62 363.17 43027.05 47997.25 2019-11-18 08:00:34.000 322 21266.61 363.18 43027.07 47997.25 2019-11-18 08:00:35.000 322 21266.59 363.15 43027.08 47997.25 2019-11-18 08:00:36.000 322 21266.56 363.14 43027.06 47997.25 2019-11-18 08:00:37.000 322 21266.59 363.15 43027.02 47997.24 2019-11-18 08:00:38.000 322 21266.58 363.12 43027.04 47997.20 2019-11-18 08:00:39.000 322 21266.57 363.05 43027.07 47997.24 2019-11-18 08:00:40.000 322 21266.61 362.99 43027.12 47997.26 2019-11-18 08:00:41.000 322 21266.60 362.99 43027.12 47997.30 2019-11-18 08:00:42.000 322 21266.64 363.02 43027.15 47997.32 2019-11-18 08:00:43.000 322 21266.65 363.02 43027.17 47997.37 2019-11-18 08:00:44.000 322 21266.62 363.03 43027.20 47997.36 2019-11-18 08:00:45.000 322 21266.64 363.06 43027.21 47997.39 2019-11-18 08:00:46.000 322 21266.59 363.10 43027.23 47997.41 2019-11-18 08:00:47.000 322 21266.54 363.14 43027.22 47997.38 2019-11-18 08:00:48.000 322 21266.57 363.19 43027.23 47997.40 2019-11-18 08:00:49.000 322 21266.51 363.25 43027.24 47997.34 2019-11-18 08:00:50.000 322 21266.48 363.26 43027.25 47997.35 2019-11-18 08:00:51.000 322 21266.46 363.33 43027.24 47997.34 2019-11-18 08:00:52.000 322 21266.47 363.39 43027.26 47997.35 2019-11-18 08:00:53.000 322 21266.43 363.46 43027.28 47997.33 2019-11-18 08:00:54.000 322 21266.43 363.50 43027.19 47997.33 2019-11-18 08:00:55.000 322 21266.42 363.54 43027.18 47997.28 2019-11-18 08:00:56.000 322 21266.39 363.57 43027.15 47997.25 2019-11-18 08:00:57.000 322 21266.40 363.59 43027.14 47997.23 2019-11-18 08:00:58.000 322 21266.38 363.60 43027.10 47997.20 2019-11-18 08:00:59.000 322 21266.37 363.58 43027.09 47997.18 2019-11-18 08:01:00.000 322 21266.35 363.55 43027.09 47997.13 2019-11-18 08:01:01.000 322 21266.30 363.50 43027.13 47997.11 2019-11-18 08:01:02.000 322 21266.33 363.47 43027.11 47997.10 2019-11-18 08:01:03.000 322 21266.34 363.43 43027.14 47997.14 2019-11-18 08:01:04.000 322 21266.40 363.35 43027.17 47997.16 2019-11-18 08:01:05.000 322 21266.48 363.26 43027.23 47997.23 2019-11-18 08:01:06.000 322 21266.50 363.22 43027.29 47997.30 2019-11-18 08:01:07.000 322 21266.54 363.20 43027.32 47997.38 2019-11-18 08:01:08.000 322 21266.62 363.20 43027.34 47997.42 2019-11-18 08:01:09.000 322 21266.61 363.22 43027.36 47997.44 2019-11-18 08:01:10.000 322 21266.65 363.25 43027.33 47997.45 2019-11-18 08:01:11.000 322 21266.71 363.30 43027.30 47997.49 2019-11-18 08:01:12.000 322 21266.77 363.31 43027.26 47997.48 2019-11-18 08:01:13.000 322 21266.74 363.33 43027.27 47997.45 2019-11-18 08:01:14.000 322 21266.76 363.32 43027.28 47997.47 2019-11-18 08:01:15.000 322 21266.76 363.32 43027.26 47997.47 2019-11-18 08:01:16.000 322 21266.74 363.27 43027.24 47997.48 2019-11-18 08:01:17.000 322 21266.71 363.25 43027.28 47997.46 2019-11-18 08:01:18.000 322 21266.69 363.24 43027.28 47997.46 2019-11-18 08:01:19.000 322 21266.64 363.18 43027.28 47997.47 2019-11-18 08:01:20.000 322 21266.63 363.16 43027.29 47997.44 2019-11-18 08:01:21.000 322 21266.68 363.13 43027.29 47997.47 2019-11-18 08:01:22.000 322 21266.68 363.08 43027.28 47997.44 2019-11-18 08:01:23.000 322 21266.64 363.06 43027.31 47997.45 2019-11-18 08:01:24.000 322 21266.63 363.06 43027.30 47997.48 2019-11-18 08:01:25.000 322 21266.62 363.02 43027.32 47997.48 2019-11-18 08:01:26.000 322 21266.64 363.02 43027.30 47997.45 2019-11-18 08:01:27.000 322 21266.66 363.02 43027.28 47997.46 2019-11-18 08:01:28.000 322 21266.63 363.03 43027.27 47997.43 2019-11-18 08:01:29.000 322 21266.63 363.03 43027.29 47997.46 2019-11-18 08:01:30.000 322 21266.62 363.06 43027.26 47997.40 2019-11-18 08:01:31.000 322 21266.58 363.11 43027.23 47997.39 2019-11-18 08:01:32.000 322 21266.57 363.20 43027.22 47997.38 2019-11-18 08:01:33.000 322 21266.53 363.27 43027.18 47997.33 2019-11-18 08:01:34.000 322 21266.54 363.32 43027.13 47997.29 2019-11-18 08:01:35.000 322 21266.57 363.32 43027.11 47997.29 2019-11-18 08:01:36.000 322 21266.60 363.31 43027.12 47997.28 2019-11-18 08:01:37.000 322 21266.64 363.30 43027.13 47997.28 2019-11-18 08:01:38.000 322 21266.67 363.29 43027.17 47997.33 2019-11-18 08:01:39.000 322 21266.69 363.27 43027.18 47997.29 2019-11-18 08:01:40.000 322 21266.67 363.25 43027.20 47997.35 2019-11-18 08:01:41.000 322 21266.69 363.23 43027.19 47997.36 2019-11-18 08:01:42.000 322 21266.71 363.20 43027.17 47997.36 2019-11-18 08:01:43.000 322 21266.71 363.18 43027.19 47997.36 2019-11-18 08:01:44.000 322 21266.75 363.15 43027.20 47997.38 2019-11-18 08:01:45.000 322 21266.75 363.15 43027.20 47997.41 2019-11-18 08:01:46.000 322 21266.78 363.13 43027.22 47997.41 2019-11-18 08:01:47.000 322 21266.79 363.10 43027.24 47997.40 2019-11-18 08:01:48.000 322 21266.78 363.06 43027.26 47997.42 2019-11-18 08:01:49.000 322 21266.77 363.02 43027.27 47997.45 2019-11-18 08:01:50.000 322 21266.77 363.05 43027.25 47997.48 2019-11-18 08:01:51.000 322 21266.81 363.05 43027.28 47997.49 2019-11-18 08:01:52.000 322 21266.84 363.05 43027.30 47997.53 2019-11-18 08:01:53.000 322 21266.82 363.04 43027.34 47997.55 2019-11-18 08:01:54.000 322 21266.79 363.04 43027.37 47997.55 2019-11-18 08:01:55.000 322 21266.81 363.04 43027.37 47997.59 2019-11-18 08:01:56.000 322 21266.85 363.04 43027.42 47997.57 2019-11-18 08:01:57.000 322 21266.84 363.03 43027.43 47997.60 2019-11-18 08:01:58.000 322 21266.86 363.02 43027.44 47997.62 2019-11-18 08:01:59.000 322 21266.85 363.03 43027.45 47997.69 2019-11-18 08:02:00.000 322 21266.88 363.00 43027.47 47997.68 2019-11-18 08:02:01.000 322 21266.92 362.96 43027.49 47997.74 2019-11-18 08:02:02.000 322 21266.92 362.94 43027.53 47997.73 2019-11-18 08:02:03.000 322 21266.93 362.94 43027.53 47997.76 2019-11-18 08:02:04.000 322 21266.92 362.94 43027.53 47997.77 2019-11-18 08:02:05.000 322 21266.95 362.95 43027.58 47997.81 2019-11-18 08:02:06.000 322 21266.93 362.95 43027.55 47997.77 2019-11-18 08:02:07.000 322 21266.89 362.97 43027.54 47997.80 2019-11-18 08:02:08.000 322 21266.92 362.98 43027.54 47997.78 2019-11-18 08:02:09.000 322 21266.92 362.98 43027.58 47997.80 2019-11-18 08:02:10.000 322 21266.92 362.95 43027.60 47997.80 2019-11-18 08:02:11.000 322 21266.92 362.93 43027.59 47997.85 2019-11-18 08:02:12.000 322 21266.92 362.95 43027.63 47997.84 2019-11-18 08:02:13.000 322 21266.94 362.94 43027.62 47997.83 2019-11-18 08:02:14.000 322 21266.96 362.93 43027.64 47997.86 2019-11-18 08:02:15.000 322 21266.94 362.89 43027.66 47997.88 2019-11-18 08:02:16.000 322 21266.96 362.88 43027.67 47997.88 2019-11-18 08:02:17.000 322 21266.96 362.89 43027.69 47997.92 2019-11-18 08:02:18.000 322 21266.96 362.91 43027.66 47997.89 2019-11-18 08:02:19.000 322 21266.94 362.91 43027.64 47997.91 2019-11-18 08:02:20.000 322 21266.93 362.92 43027.61 47997.87 2019-11-18 08:02:21.000 322 21266.93 362.90 43027.64 47997.88 2019-11-18 08:02:22.000 322 21266.92 362.86 43027.64 47997.84 2019-11-18 08:02:23.000 322 21266.93 362.80 43027.66 47997.89 2019-11-18 08:02:24.000 322 21266.91 362.77 43027.71 47997.85 2019-11-18 08:02:25.000 322 21266.94 362.75 43027.70 47997.88 2019-11-18 08:02:26.000 322 21266.97 362.76 43027.73 47997.91 2019-11-18 08:02:27.000 322 21266.97 362.75 43027.74 47997.95 2019-11-18 08:02:28.000 322 21266.96 362.78 43027.71 47997.96 2019-11-18 08:02:29.000 322 21266.98 362.81 43027.72 47997.97 2019-11-18 08:02:30.000 322 21266.98 362.82 43027.70 47997.93 2019-11-18 08:02:31.000 322 21266.96 362.82 43027.68 47997.91 2019-11-18 08:02:32.000 322 21266.97 362.80 43027.68 47997.90 2019-11-18 08:02:33.000 322 21266.96 362.78 43027.72 47997.92 2019-11-18 08:02:34.000 322 21266.98 362.77 43027.70 47997.92 2019-11-18 08:02:35.000 322 21266.97 362.77 43027.69 47997.91 2019-11-18 08:02:36.000 322 21266.98 362.77 43027.71 47997.92 2019-11-18 08:02:37.000 322 21266.99 362.77 43027.74 47997.93 2019-11-18 08:02:38.000 322 21267.01 362.73 43027.74 47997.94 2019-11-18 08:02:39.000 322 21267.03 362.72 43027.75 47997.99 2019-11-18 08:02:40.000 322 21267.03 362.72 43027.78 47997.99 2019-11-18 08:02:41.000 322 21267.00 362.70 43027.81 47998.01 2019-11-18 08:02:42.000 322 21266.99 362.73 43027.81 47998.05 2019-11-18 08:02:43.000 322 21266.98 362.77 43027.82 47998.05 2019-11-18 08:02:44.000 322 21266.97 362.80 43027.79 47998.02 2019-11-18 08:02:45.000 322 21266.99 362.83 43027.78 47998.04 2019-11-18 08:02:46.000 322 21267.01 362.84 43027.76 47998.02 2019-11-18 08:02:47.000 322 21267.03 362.84 43027.75 47998.00 2019-11-18 08:02:48.000 322 21267.02 362.85 43027.75 47998.00 2019-11-18 08:02:49.000 322 21267.03 362.85 43027.75 47997.98 2019-11-18 08:02:50.000 322 21267.02 362.84 43027.74 47997.99 2019-11-18 08:02:51.000 322 21267.03 362.84 43027.70 47997.97 2019-11-18 08:02:52.000 322 21267.04 362.88 43027.68 47998.00 2019-11-18 08:02:53.000 322 21267.06 362.94 43027.66 47997.97 2019-11-18 08:02:54.000 322 21267.04 362.97 43027.65 47997.94 2019-11-18 08:02:55.000 322 21267.06 362.99 43027.61 47997.92 2019-11-18 08:02:56.000 322 21267.07 362.98 43027.59 47997.88 2019-11-18 08:02:57.000 322 21267.06 362.97 43027.56 47997.87 2019-11-18 08:02:58.000 322 21267.07 362.98 43027.52 47997.86 2019-11-18 08:02:59.000 322 21267.10 362.95 43027.52 47997.79 2019-11-18 08:03:00.000 322 21267.09 362.98 43027.49 47997.85 2019-11-18 08:03:01.000 322 21267.11 362.99 43027.47 47997.85 2019-11-18 08:03:02.000 322 21267.12 362.97 43027.47 47997.85 2019-11-18 08:03:03.000 322 21267.11 362.94 43027.47 47997.80 2019-11-18 08:03:04.000 322 21267.09 362.90 43027.48 47997.82 2019-11-18 08:03:05.000 322 21267.09 362.89 43027.48 47997.82 2019-11-18 08:03:06.000 322 21267.10 362.89 43027.48 47997.81 2019-11-18 08:03:07.000 322 21267.14 362.88 43027.49 47997.83 2019-11-18 08:03:08.000 322 21267.14 362.91 43027.44 47997.83 2019-11-18 08:03:09.000 322 21267.12 362.92 43027.45 47997.81 2019-11-18 08:03:10.000 322 21267.08 362.95 43027.47 47997.79 2019-11-18 08:03:11.000 322 21267.09 362.94 43027.45 47997.78 2019-11-18 08:03:12.000 322 21267.08 362.91 43027.41 47997.76 2019-11-18 08:03:13.000 322 21267.05 362.94 43027.43 47997.77 2019-11-18 08:03:14.000 322 21267.09 362.92 43027.50 47997.78 2019-11-18 08:03:15.000 322 21267.07 362.90 43027.48 47997.78 2019-11-18 08:03:16.000 322 21267.08 362.89 43027.46 47997.80 2019-11-18 08:03:17.000 322 21267.07 362.87 43027.52 47997.78 2019-11-18 08:03:18.000 322 21267.01 362.89 43027.46 47997.76 2019-11-18 08:03:19.000 322 21267.03 362.91 43027.43 47997.75 2019-11-18 08:03:20.000 322 21267.01 362.92 43027.40 47997.72 2019-11-18 08:03:21.000 322 21267.02 362.96 43027.38 47997.74 2019-11-18 08:03:22.000 322 21266.96 363.00 43027.37 47997.69 2019-11-18 08:03:23.000 322 21266.96 363.04 43027.35 47997.65 2019-11-18 08:03:24.000 322 21266.91 363.10 43027.29 47997.61 2019-11-18 08:03:25.000 322 21266.91 363.17 43027.24 47997.55 2019-11-18 08:03:26.000 322 21266.91 363.20 43027.19 47997.52 2019-11-18 08:03:27.000 322 21266.85 363.25 43027.14 47997.47 2019-11-18 08:03:28.000 322 21266.84 363.28 43027.12 47997.42 2019-11-18 08:03:29.000 322 21266.85 363.30 43027.10 47997.39 2019-11-18 08:03:30.000 322 21266.83 363.29 43027.11 47997.37 2019-11-18 08:03:31.000 322 21266.84 363.29 43027.11 47997.37 2019-11-18 08:03:32.000 322 21266.82 363.27 43027.13 47997.37 2019-11-18 08:03:33.000 322 21266.83 363.24 43027.16 47997.41 2019-11-18 08:03:34.000 322 21266.84 363.22 43027.16 47997.41 2019-11-18 08:03:35.000 322 21266.88 363.22 43027.19 47997.43 2019-11-18 08:03:36.000 322 21266.88 363.24 43027.21 47997.46 2019-11-18 08:03:37.000 322 21266.87 363.21 43027.22 47997.47 2019-11-18 08:03:38.000 322 21266.89 363.21 43027.22 47997.51 2019-11-18 08:03:39.000 322 21266.91 363.24 43027.21 47997.47 2019-11-18 08:03:40.000 322 21266.92 363.28 43027.21 47997.51 2019-11-18 08:03:41.000 322 21266.91 363.32 43027.19 47997.52 2019-11-18 08:03:42.000 322 21266.91 363.34 43027.20 47997.50 2019-11-18 08:03:43.000 322 21266.90 363.37 43027.17 47997.50 2019-11-18 08:03:44.000 322 21266.90 363.39 43027.16 47997.49 2019-11-18 08:03:45.000 322 21266.91 363.40 43027.19 47997.49 2019-11-18 08:03:46.000 322 21266.87 363.40 43027.18 47997.45 2019-11-18 08:03:47.000 322 21266.86 363.41 43027.17 47997.42 2019-11-18 08:03:48.000 322 21266.86 363.42 43027.17 47997.42 2019-11-18 08:03:49.000 322 21266.84 363.46 43027.16 47997.43 2019-11-18 08:03:50.000 322 21266.85 363.47 43027.20 47997.42 2019-11-18 08:03:51.000 322 21266.81 363.49 43027.19 47997.39 2019-11-18 08:03:52.000 322 21266.78 363.50 43027.17 47997.44 2019-11-18 08:03:53.000 322 21266.74 363.52 43027.16 47997.41 2019-11-18 08:03:54.000 322 21266.75 363.54 43027.17 47997.41 2019-11-18 08:03:55.000 322 21266.77 363.56 43027.18 47997.42 2019-11-18 08:03:56.000 322 21266.82 363.55 43027.17 47997.39 2019-11-18 08:03:57.000 322 21266.79 363.53 43027.16 47997.38 2019-11-18 08:03:58.000 322 21266.78 363.51 43027.17 47997.36 2019-11-18 08:03:59.000 322 21266.80 363.50 43027.19 47997.38 2019-11-18 08:04:00.000 322 21266.79 363.46 43027.22 47997.39 2019-11-18 08:04:01.000 322 21266.80 363.44 43027.22 47997.39 2019-11-18 08:04:02.000 322 21266.82 363.43 43027.24 47997.40 2019-11-18 08:04:03.000 322 21266.75 363.41 43027.24 47997.43 2019-11-18 08:04:04.000 322 21266.76 363.39 43027.26 47997.42 2019-11-18 08:04:05.000 322 21266.82 363.36 43027.28 47997.45 2019-11-18 08:04:06.000 322 21266.78 363.36 43027.28 47997.48 2019-11-18 08:04:07.000 322 21266.75 363.38 43027.25 47997.46 2019-11-18 08:04:08.000 322 21266.75 363.38 43027.27 47997.43 2019-11-18 08:04:09.000 322 21266.72 363.38 43027.29 47997.44 2019-11-18 08:04:10.000 322 21266.66 363.37 43027.31 47997.48 2019-11-18 08:04:11.000 322 21266.57 363.31 43027.36 47997.45 2019-11-18 08:04:12.000 322 21266.51 363.27 43027.42 47997.47 2019-11-18 08:04:13.000 322 21266.46 363.31 43027.46 47997.49 2019-11-18 08:04:14.000 322 21266.44 363.34 43027.51 47997.48 2019-11-18 08:04:15.000 322 21266.39 363.39 43027.51 47997.49 2019-11-18 08:04:16.000 322 21266.37 363.42 43027.55 47997.51 2019-11-18 08:04:17.000 322 21266.37 363.47 43027.52 47997.50 2019-11-18 08:04:18.000 322 21266.35 363.48 43027.50 47997.47 2019-11-18 08:04:19.000 322 21266.35 363.54 43027.46 47997.48 2019-11-18 08:04:20.000 322 21266.37 363.60 43027.47 47997.46 2019-11-18 08:04:21.000 322 21266.37 363.65 43027.46 47997.45 2019-11-18 08:04:22.000 322 21266.37 363.71 43027.42 47997.45 2019-11-18 08:04:23.000 322 21266.37 363.78 43027.40 47997.43 2019-11-18 08:04:24.000 322 21266.36 363.81 43027.36 47997.38 2019-11-18 08:04:25.000 322 21266.39 363.82 43027.36 47997.39 2019-11-18 08:04:26.000 322 21266.43 363.84 43027.33 47997.36 2019-11-18 08:04:27.000 322 21266.41 363.87 43027.34 47997.35 2019-11-18 08:04:28.000 322 21266.39 363.88 43027.36 47997.35 2019-11-18 08:04:29.000 322 21266.36 363.91 43027.40 47997.33 2019-11-18 08:04:30.000 322 21266.39 363.92 43027.37 47997.32 2019-11-18 08:04:31.000 322 21266.37 363.95 43027.34 47997.33 2019-11-18 08:04:32.000 322 21266.36 363.96 43027.38 47997.34 2019-11-18 08:04:33.000 322 21266.35 363.98 43027.38 47997.35 2019-11-18 08:04:34.000 322 21266.34 363.98 43027.34 47997.33 2019-11-18 08:04:35.000 322 21266.33 363.97 43027.33 47997.31 2019-11-18 08:04:36.000 322 21266.34 363.97 43027.34 47997.36 2019-11-18 08:04:37.000 322 21266.33 363.94 43027.35 47997.35 2019-11-18 08:04:38.000 322 21266.32 363.88 43027.36 47997.34 2019-11-18 08:04:39.000 322 21266.33 363.86 43027.34 47997.30 2019-11-18 08:04:40.000 322 21266.36 363.80 43027.36 47997.35 2019-11-18 08:04:41.000 322 21266.34 363.77 43027.38 47997.37 2019-11-18 08:04:42.000 322 21266.37 363.71 43027.40 47997.38 2019-11-18 08:04:43.000 322 21266.37 363.65 43027.41 47997.41 2019-11-18 08:04:44.000 322 21266.40 363.63 43027.43 47997.41 2019-11-18 08:04:45.000 322 21266.41 363.62 43027.44 47997.45 2019-11-18 08:04:46.000 322 21266.43 363.58 43027.42 47997.43 2019-11-18 08:04:47.000 322 21266.44 363.57 43027.44 47997.46 2019-11-18 08:04:48.000 322 21266.43 363.56 43027.43 47997.46 2019-11-18 08:04:49.000 322 21266.45 363.55 43027.46 47997.44 2019-11-18 08:04:50.000 322 21266.42 363.52 43027.46 47997.46 2019-11-18 08:04:51.000 322 21266.40 363.51 43027.45 47997.44 2019-11-18 08:04:52.000 322 21266.38 363.53 43027.42 47997.43 2019-11-18 08:04:53.000 322 21266.35 363.52 43027.45 47997.42 2019-11-18 08:04:54.000 322 21266.35 363.52 43027.45 47997.42 2019-11-18 08:04:55.000 322 21266.33 363.53 43027.46 47997.39 2019-11-18 08:04:56.000 322 21266.29 363.54 43027.44 47997.36 2019-11-18 08:04:57.000 322 21266.28 363.52 43027.44 47997.36 2019-11-18 08:04:58.000 322 21266.27 363.54 43027.45 47997.38 2019-11-18 08:04:59.000 322 21266.30 363.53 43027.45 47997.37 2019-11-18 08:05:00.000 322 21266.31 363.56 43027.43 47997.35 2019-11-18 08:05:01.000 322 21266.34 363.63 43027.43 47997.38 2019-11-18 08:05:02.000 322 21266.36 363.64 43027.44 47997.35 2019-11-18 08:05:03.000 322 21266.36 363.66 43027.44 47997.36 2019-11-18 08:05:04.000 322 21266.34 363.67 43027.41 47997.37 2019-11-18 08:05:05.000 322 21266.33 363.70 43027.37 47997.32 2019-11-18 08:05:06.000 322 21266.32 363.71 43027.40 47997.35 2019-11-18 08:05:07.000 322 21266.30 363.72 43027.38 47997.30 2019-11-18 08:05:08.000 322 21266.28 363.70 43027.35 47997.31 2019-11-18 08:05:09.000 322 21266.27 363.70 43027.37 47997.30 2019-11-18 08:05:10.000 322 21266.26 363.65 43027.40 47997.30 2019-11-18 08:05:11.000 322 21266.25 363.60 43027.38 47997.31 2019-11-18 08:05:12.000 322 21266.28 363.58 43027.40 47997.31 2019-11-18 08:05:13.000 322 21266.32 363.54 43027.41 47997.33 2019-11-18 08:05:14.000 322 21266.35 363.46 43027.45 47997.38 2019-11-18 08:05:15.000 322 21266.41 363.41 43027.47 47997.40 2019-11-18 08:05:16.000 322 21266.43 363.38 43027.49 47997.43 2019-11-18 08:05:17.000 322 21266.48 363.36 43027.50 47997.48 2019-11-18 08:05:18.000 322 21266.55 363.33 43027.53 47997.52 2019-11-18 08:05:19.000 322 21266.59 363.29 43027.55 47997.58 2019-11-18 08:05:20.000 322 21266.58 363.27 43027.58 47997.58 2019-11-18 08:05:21.000 322 21266.57 363.25 43027.61 47997.60 2019-11-18 08:05:22.000 322 21266.57 363.26 43027.63 47997.63 2019-11-18 08:05:23.000 322 21266.57 363.28 43027.64 47997.66 2019-11-18 08:05:24.000 322 21266.51 363.31 43027.65 47997.66 2019-11-18 08:05:25.000 322 21266.51 363.33 43027.68 47997.63 2019-11-18 08:05:26.000 322 21266.47 363.38 43027.66 47997.61 2019-11-18 08:05:27.000 322 21266.46 363.39 43027.63 47997.60 2019-11-18 08:05:28.000 322 21266.45 363.39 43027.64 47997.61 2019-11-18 08:05:29.000 322 21266.44 363.41 43027.62 47997.60 2019-11-18 08:05:30.000 322 21266.44 363.39 43027.62 47997.60 2019-11-18 08:05:31.000 322 21266.39 363.38 43027.64 47997.58 2019-11-18 08:05:32.000 322 21266.41 363.40 43027.63 47997.58 2019-11-18 08:05:33.000 322 21266.41 363.43 43027.60 47997.58 2019-11-18 08:05:34.000 322 21266.40 363.41 43027.57 47997.55 2019-11-18 08:05:35.000 322 21266.40 363.39 43027.52 47997.54 2019-11-18 08:05:36.000 322 21266.36 363.39 43027.50 47997.51 2019-11-18 08:05:37.000 322 21266.36 363.40 43027.49 47997.49 2019-11-18 08:05:38.000 322 21266.38 363.36 43027.49 47997.44 2019-11-18 08:05:39.000 322 21266.37 363.36 43027.49 47997.45 2019-11-18 08:05:40.000 322 21266.34 363.37 43027.48 47997.43 2019-11-18 08:05:41.000 322 21266.29 363.37 43027.46 47997.44 2019-11-18 08:05:42.000 322 21266.27 363.40 43027.45 47997.40 2019-11-18 08:05:43.000 322 21266.28 363.43 43027.42 47997.37 2019-11-18 08:05:44.000 322 21266.22 363.46 43027.43 47997.37 2019-11-18 08:05:45.000 322 21266.18 363.51 43027.41 47997.32 2019-11-18 08:05:46.000 322 21266.16 363.58 43027.35 47997.27 2019-11-18 08:05:47.000 322 21266.15 363.63 43027.30 47997.22 2019-11-18 08:05:48.000 322 21266.14 363.65 43027.30 47997.20 2019-11-18 08:05:49.000 322 21266.15 363.63 43027.28 47997.16 2019-11-18 08:05:50.000 322 21266.21 363.58 43027.25 47997.14 2019-11-18 08:05:51.000 322 21266.19 363.59 43027.24 47997.14 2019-11-18 08:05:52.000 322 21266.21 363.55 43027.24 47997.14 2019-11-18 08:05:53.000 322 21266.21 363.52 43027.24 47997.13 2019-11-18 08:05:54.000 322 21266.18 363.53 43027.27 47997.13 2019-11-18 08:05:55.000 322 21266.15 363.54 43027.22 47997.13 2019-11-18 08:05:56.000 322 21266.14 363.55 43027.23 47997.11 2019-11-18 08:05:57.000 322 21266.19 363.61 43027.22 47997.11 2019-11-18 08:05:58.000 322 21266.23 363.62 43027.20 47997.11 2019-11-18 08:05:59.000 322 21266.22 363.64 43027.16 47997.09 2019-11-18 08:06:00.000 322 21266.23 363.63 43027.11 47997.04 2019-11-18 08:06:01.000 322 21266.22 363.64 43027.11 47997.07 2019-11-18 08:06:02.000 322 21266.22 363.65 43027.11 47997.04 2019-11-18 08:06:03.000 322 21266.26 363.66 43027.16 47997.06 2019-11-18 08:06:04.000 322 21266.30 363.69 43027.15 47997.06 2019-11-18 08:06:05.000 322 21266.34 363.73 43027.16 47997.08 2019-11-18 08:06:06.000 322 21266.33 363.74 43027.15 47997.10 2019-11-18 08:06:07.000 322 21266.32 363.72 43027.14 47997.10 2019-11-18 08:06:08.000 322 21266.33 363.73 43027.16 47997.12 2019-11-18 08:06:09.000 322 21266.33 363.75 43027.18 47997.15 2019-11-18 08:06:10.000 322 21266.36 363.73 43027.21 47997.13 2019-11-18 08:06:11.000 322 21266.37 363.74 43027.20 47997.17 2019-11-18 08:06:12.000 322 21266.36 363.73 43027.20 47997.18 2019-11-18 08:06:13.000 322 21266.37 363.72 43027.24 47997.21 2019-11-18 08:06:14.000 322 21266.39 363.72 43027.24 47997.23 2019-11-18 08:06:15.000 322 21266.41 363.74 43027.27 47997.24 2019-11-18 08:06:16.000 322 21266.44 363.71 43027.33 47997.26 2019-11-18 08:06:17.000 322 21266.49 363.65 43027.35 47997.31 2019-11-18 08:06:18.000 322 21266.49 363.62 43027.39 47997.35 2019-11-18 08:06:19.000 322 21266.51 363.63 43027.41 47997.39 2019-11-18 08:06:20.000 322 21266.52 363.61 43027.43 47997.44 2019-11-18 08:06:21.000 322 21266.54 363.61 43027.47 47997.45 2019-11-18 08:06:22.000 322 21266.52 363.60 43027.51 47997.50 2019-11-18 08:06:23.000 322 21266.54 363.58 43027.50 47997.49 2019-11-18 08:06:24.000 322 21266.59 363.58 43027.48 47997.51 2019-11-18 08:06:25.000 322 21266.63 363.56 43027.50 47997.53 2019-11-18 08:06:26.000 322 21266.65 363.53 43027.51 47997.56 2019-11-18 08:06:27.000 322 21266.67 363.52 43027.55 47997.54 2019-11-18 08:06:28.000 322 21266.68 363.52 43027.53 47997.58 2019-11-18 08:06:29.000 322 21266.73 363.51 43027.53 47997.60 2019-11-18 08:06:30.000 322 21266.75 363.49 43027.53 47997.62 2019-11-18 08:06:31.000 322 21266.73 363.48 43027.57 47997.63 2019-11-18 08:06:32.000 322 21266.71 363.49 43027.56 47997.64 2019-11-18 08:06:33.000 322 21266.73 363.49 43027.58 47997.66 2019-11-18 08:06:34.000 322 21266.76 363.52 43027.63 47997.69 2019-11-18 08:06:35.000 322 21266.77 363.54 43027.62 47997.68 2019-11-18 08:06:36.000 322 21266.76 363.51 43027.64 47997.70 2019-11-18 08:06:37.000 322 21266.77 363.51 43027.67 47997.72 2019-11-18 08:06:38.000 322 21266.76 363.49 43027.66 47997.71 2019-11-18 08:06:39.000 322 21266.76 363.46 43027.66 47997.73 2019-11-18 08:06:40.000 322 21266.78 363.45 43027.70 47997.76 2019-11-18 08:06:41.000 322 21266.75 363.45 43027.70 47997.80 2019-11-18 08:06:42.000 322 21266.70 363.50 43027.70 47997.80 2019-11-18 08:06:43.000 322 21266.73 363.54 43027.67 47997.78 2019-11-18 08:06:44.000 322 21266.76 363.56 43027.67 47997.74 2019-11-18 08:06:45.000 322 21266.77 363.60 43027.64 47997.74 2019-11-18 08:06:46.000 322 21266.76 363.63 43027.60 47997.71 2019-11-18 08:06:47.000 322 21266.74 363.63 43027.59 47997.66 2019-11-18 08:06:48.000 322 21266.72 363.61 43027.59 47997.68 2019-11-18 08:06:49.000 322 21266.67 363.62 43027.59 47997.64 2019-11-18 08:06:50.000 322 21266.64 363.64 43027.61 47997.64 2019-11-18 08:06:51.000 322 21266.65 363.65 43027.60 47997.64 2019-11-18 08:06:52.000 322 21266.62 363.67 43027.56 47997.60 2019-11-18 08:06:53.000 322 21266.58 363.68 43027.57 47997.62 2019-11-18 08:06:54.000 322 21266.53 363.72 43027.58 47997.59 2019-11-18 08:06:55.000 322 21266.53 363.74 43027.57 47997.59 2019-11-18 08:06:56.000 322 21266.49 363.74 43027.54 47997.56 2019-11-18 08:06:57.000 322 21266.48 363.76 43027.52 47997.54 2019-11-18 08:06:58.000 322 21266.47 363.77 43027.51 47997.50 2019-11-18 08:06:59.000 322 21266.44 363.78 43027.52 47997.49 2019-11-18 08:07:00.000 322 21266.46 363.79 43027.51 47997.47 2019-11-18 08:07:01.000 322 21266.51 363.77 43027.50 47997.48 2019-11-18 08:07:02.000 322 21266.53 363.73 43027.49 47997.47 2019-11-18 08:07:03.000 322 21266.51 363.71 43027.51 47997.49 2019-11-18 08:07:04.000 322 21266.52 363.68 43027.51 47997.49 2019-11-18 08:07:05.000 322 21266.52 363.65 43027.49 47997.48 2019-11-18 08:07:06.000 322 21266.50 363.59 43027.49 47997.45 2019-11-18 08:07:07.000 322 21266.48 363.54 43027.51 47997.47 2019-11-18 08:07:08.000 322 21266.46 363.53 43027.46 47997.46 2019-11-18 08:07:09.000 322 21266.47 363.51 43027.54 47997.46 2019-11-18 08:07:10.000 322 21266.48 363.51 43027.51 47997.46 2019-11-18 08:07:11.000 322 21266.48 363.52 43027.50 47997.48 2019-11-18 08:07:12.000 322 21266.47 363.53 43027.50 47997.47 2019-11-18 08:07:13.000 322 21266.48 363.52 43027.52 47997.47 2019-11-18 08:07:14.000 322 21266.48 363.55 43027.52 47997.47 2019-11-18 08:07:15.000 322 21266.47 363.60 43027.46 47997.45 2019-11-18 08:07:16.000 322 21266.46 363.62 43027.43 47997.43 2019-11-18 08:07:17.000 322 21266.39 363.68 43027.35 47997.38 2019-11-18 08:07:18.000 322 21266.42 363.73 43027.28 47997.36 2019-11-18 08:07:19.000 322 21266.41 363.74 43027.28 47997.31 2019-11-18 08:07:20.000 322 21266.38 363.71 43027.28 47997.29 2019-11-18 08:07:21.000 322 21266.37 363.68 43027.24 47997.28 2019-11-18 08:07:22.000 322 21266.36 363.66 43027.20 47997.24 2019-11-18 08:07:23.000 322 21266.33 363.67 43027.25 47997.22 2019-11-18 08:07:24.000 322 21266.32 363.70 43027.21 47997.23 2019-11-18 08:07:25.000 322 21266.33 363.70 43027.22 47997.21 2019-11-18 08:07:26.000 322 21266.32 363.75 43027.24 47997.21 2019-11-18 08:07:27.000 322 21266.34 363.78 43027.22 47997.22 2019-11-18 08:07:28.000 322 21266.32 363.81 43027.25 47997.21 2019-11-18 08:07:29.000 322 21266.31 363.84 43027.20 47997.18 2019-11-18 08:07:30.000 322 21266.31 363.88 43027.17 47997.18 2019-11-18 08:07:31.000 322 21266.28 363.89 43027.17 47997.15 2019-11-18 08:07:32.000 322 21266.29 363.87 43027.17 47997.13 2019-11-18 08:07:33.000 322 21266.30 363.88 43027.18 47997.09 2019-11-18 08:07:34.000 322 21266.26 363.92 43027.16 47997.10 2019-11-18 08:07:35.000 322 21266.23 363.93 43027.17 47997.11 2019-11-18 08:07:36.000 322 21266.27 363.95 43027.14 47997.11 2019-11-18 08:07:37.000 322 21266.28 363.95 43027.12 47997.08 2019-11-18 08:07:38.000 322 21266.30 363.96 43027.13 47997.08 2019-11-18 08:07:39.000 322 21266.28 363.95 43027.12 47997.12 2019-11-18 08:07:40.000 322 21266.30 363.91 43027.14 47997.13 2019-11-18 08:07:41.000 322 21266.33 363.89 43027.16 47997.14 2019-11-18 08:07:42.000 322 21266.33 363.88 43027.17 47997.17 2019-11-18 08:07:43.000 322 21266.32 363.88 43027.17 47997.16 2019-11-18 08:07:44.000 322 21266.33 363.89 43027.16 47997.18 2019-11-18 08:07:45.000 322 21266.33 363.89 43027.16 47997.19 2019-11-18 08:07:46.000 322 21266.33 363.88 43027.20 47997.15 2019-11-18 08:07:47.000 322 21266.31 363.88 43027.19 47997.18 2019-11-18 08:07:48.000 322 21266.31 363.86 43027.21 47997.18 2019-11-18 08:07:49.000 322 21266.29 363.82 43027.22 47997.17 2019-11-18 08:07:50.000 322 21266.26 363.82 43027.24 47997.19 2019-11-18 08:07:51.000 322 21266.25 363.81 43027.20 47997.17 2019-11-18 08:07:52.000 322 21266.19 363.81 43027.20 47997.17 2019-11-18 08:07:53.000 322 21266.19 363.80 43027.19 47997.13 2019-11-18 08:07:54.000 322 21266.16 363.82 43027.21 47997.16 2019-11-18 08:07:55.000 322 21266.18 363.82 43027.21 47997.15 2019-11-18 08:07:56.000 322 21266.17 363.79 43027.18 47997.12 2019-11-18 08:07:57.000 322 21266.14 363.75 43027.21 47997.12 2019-11-18 08:07:58.000 322 21266.12 363.74 43027.24 47997.13 2019-11-18 08:07:59.000 322 21266.12 363.70 43027.24 47997.13 2019-11-18 08:08:00.000 322 21266.17 363.65 43027.23 47997.13 2019-11-18 08:08:01.000 322 21266.19 363.63 43027.26 47997.18 2019-11-18 08:08:02.000 322 21266.22 363.61 43027.25 47997.18 2019-11-18 08:08:03.000 322 21266.24 363.57 43027.25 47997.18 2019-11-18 08:08:04.000 322 21266.26 363.54 43027.29 47997.21 2019-11-18 08:08:05.000 322 21266.29 363.50 43027.30 47997.22 2019-11-18 08:08:06.000 322 21266.32 363.48 43027.29 47997.24 2019-11-18 08:08:07.000 322 21266.34 363.48 43027.33 47997.31 2019-11-18 08:08:08.000 322 21266.34 363.49 43027.32 47997.29 2019-11-18 08:08:09.000 322 21266.34 363.52 43027.31 47997.34 2019-11-18 08:08:10.000 322 21266.33 363.54 43027.33 47997.30 2019-11-18 08:08:11.000 322 21266.34 363.57 43027.31 47997.30 2019-11-18 08:08:12.000 322 21266.36 363.58 43027.31 47997.30 2019-11-18 08:08:13.000 322 21266.33 363.60 43027.31 47997.27 2019-11-18 08:08:14.000 322 21266.33 363.63 43027.29 47997.27 2019-11-18 08:08:15.000 322 21266.31 363.62 43027.30 47997.27 2019-11-18 08:08:16.000 322 21266.30 363.64 43027.27 47997.27 2019-11-18 08:08:17.000 322 21266.28 363.66 43027.31 47997.24 2019-11-18 08:08:18.000 322 21266.28 363.69 43027.30 47997.25 2019-11-18 08:08:19.000 322 21266.25 363.71 43027.23 47997.24 2019-11-18 08:08:20.000 322 21266.23 363.73 43027.24 47997.22 2019-11-18 08:08:21.000 322 21266.26 363.73 43027.25 47997.18 2019-11-18 08:08:22.000 322 21266.23 363.75 43027.22 47997.16 2019-11-18 08:08:23.000 322 21266.21 363.77 43027.24 47997.18 2019-11-18 08:08:24.000 322 21266.19 363.79 43027.25 47997.16 2019-11-18 08:08:25.000 322 21266.19 363.82 43027.21 47997.17 2019-11-18 08:08:26.000 322 21266.23 363.86 43027.22 47997.15 2019-11-18 08:08:27.000 322 21266.21 363.88 43027.22 47997.16 2019-11-18 08:08:28.000 322 21266.21 363.91 43027.23 47997.16 2019-11-18 08:08:29.000 322 21266.19 363.97 43027.23 47997.17 2019-11-18 08:08:30.000 322 21266.17 364.02 43027.24 47997.14 2019-11-18 08:08:31.000 322 21266.17 364.08 43027.22 47997.15 2019-11-18 08:08:32.000 322 21266.18 364.17 43027.20 47997.13 2019-11-18 08:08:33.000 322 21266.20 364.24 43027.16 47997.16 2019-11-18 08:08:34.000 322 21266.17 364.31 43027.12 47997.07 2019-11-18 08:08:35.000 322 21266.10 364.36 43027.06 47997.04 2019-11-18 08:08:36.000 322 21266.05 364.39 43027.05 47996.97 2019-11-18 08:08:37.000 322 21266.04 364.39 43027.03 47996.97 2019-11-18 08:08:38.000 322 21266.05 364.39 43027.01 47996.91 2019-11-18 08:08:39.000 322 21266.08 364.41 43026.98 47996.92 2019-11-18 08:08:40.000 322 21266.07 364.42 43026.94 47996.91 2019-11-18 08:08:41.000 322 21266.10 364.40 43026.96 47996.85 2019-11-18 08:08:42.000 322 21266.10 364.37 43026.97 47996.85 2019-11-18 08:08:43.000 322 21266.09 364.31 43027.01 47996.88 2019-11-18 08:08:44.000 322 21266.09 364.28 43027.01 47996.89 2019-11-18 08:08:45.000 322 21266.10 364.25 43027.01 47996.90 2019-11-18 08:08:46.000 322 21266.08 364.22 43027.03 47996.92 2019-11-18 08:08:47.000 322 21266.06 364.19 43027.02 47996.93 2019-11-18 08:08:48.000 322 21266.04 364.20 43027.05 47996.90 2019-11-18 08:08:49.000 322 21265.99 364.22 43027.04 47996.91 2019-11-18 08:08:50.000 322 21265.99 364.23 43027.02 47996.89 2019-11-18 08:08:51.000 322 21265.99 364.25 43027.01 47996.87 2019-11-18 08:08:52.000 322 21265.98 364.26 43026.97 47996.86 2019-11-18 08:08:53.000 322 21265.97 364.26 43026.93 47996.83 2019-11-18 08:08:54.000 322 21265.97 364.28 43026.97 47996.83 2019-11-18 08:08:55.000 322 21265.97 364.27 43026.95 47996.82 2019-11-18 08:08:56.000 322 21265.94 364.25 43026.98 47996.83 2019-11-18 08:08:57.000 322 21265.94 364.21 43026.97 47996.82 2019-11-18 08:08:58.000 322 21265.96 364.17 43027.00 47996.85 2019-11-18 08:08:59.000 322 21265.98 364.14 43027.08 47996.86 2019-11-18 08:09:00.000 322 21266.02 364.09 43027.10 47996.92 2019-11-18 08:09:01.000 322 21266.01 364.08 43027.10 47996.93 2019-11-18 08:09:02.000 322 21266.04 364.07 43027.13 47996.98 2019-11-18 08:09:03.000 322 21266.07 364.07 43027.14 47997.02 2019-11-18 08:09:04.000 322 21266.09 364.06 43027.15 47997.06 2019-11-18 08:09:05.000 322 21266.08 364.04 43027.18 47997.08 2019-11-18 08:09:06.000 322 21266.11 363.99 43027.21 47997.12 2019-11-18 08:09:07.000 322 21266.16 363.94 43027.26 47997.13 2019-11-18 08:09:08.000 322 21266.21 363.90 43027.31 47997.16 2019-11-18 08:09:09.000 322 21266.18 363.89 43027.31 47997.23 2019-11-18 08:09:10.000 322 21266.16 363.87 43027.33 47997.22 2019-11-18 08:09:11.000 322 21266.17 363.86 43027.35 47997.27 2019-11-18 08:09:12.000 322 21266.19 363.86 43027.38 47997.27 2019-11-18 08:09:13.000 322 21266.23 363.81 43027.40 47997.32 2019-11-18 08:09:14.000 322 21266.22 363.82 43027.44 47997.33 2019-11-18 08:09:15.000 322 21266.20 363.84 43027.44 47997.34 2019-11-18 08:09:16.000 322 21266.21 363.86 43027.44 47997.36 2019-11-18 08:09:17.000 322 21266.18 363.86 43027.45 47997.36 2019-11-18 08:09:18.000 322 21266.15 363.85 43027.43 47997.36 2019-11-18 08:09:19.000 322 21266.14 363.85 43027.42 47997.33 2019-11-18 08:09:20.000 322 21266.11 363.83 43027.44 47997.33 2019-11-18 08:09:21.000 322 21266.10 363.83 43027.44 47997.30 2019-11-18 08:09:22.000 322 21266.10 363.83 43027.44 47997.28 2019-11-18 08:09:23.000 322 21266.11 363.81 43027.42 47997.30 2019-11-18 08:09:24.000 322 21266.06 363.77 43027.43 47997.29 2019-11-18 08:09:25.000 322 21266.05 363.74 43027.39 47997.27 2019-11-18 08:09:26.000 322 21266.07 363.72 43027.41 47997.27 2019-11-18 08:09:27.000 322 21266.08 363.70 43027.44 47997.27 2019-11-18 08:09:28.000 322 21266.06 363.71 43027.45 47997.26 2019-11-18 08:09:29.000 322 21266.03 363.69 43027.45 47997.26 2019-11-18 08:09:30.000 322 21266.02 363.69 43027.42 47997.29 2019-11-18 08:09:31.000 322 21266.00 363.73 43027.45 47997.29 2019-11-18 08:09:32.000 322 21266.00 363.79 43027.45 47997.29 2019-11-18 08:09:33.000 322 21266.03 363.79 43027.45 47997.25 2019-11-18 08:09:34.000 322 21266.05 363.82 43027.39 47997.26 2019-11-18 08:09:35.000 322 21266.08 363.87 43027.42 47997.27 2019-11-18 08:09:36.000 322 21266.07 363.92 43027.43 47997.27 2019-11-18 08:09:37.000 322 21266.11 363.95 43027.43 47997.28 2019-11-18 08:09:38.000 322 21266.10 364.02 43027.41 47997.27 2019-11-18 08:09:39.000 322 21266.03 364.04 43027.36 47997.25 2019-11-18 08:09:40.000 322 21265.96 364.10 43027.39 47997.25 2019-11-18 08:09:41.000 322 21265.96 364.09 43027.38 47997.21 2019-11-18 08:09:42.000 322 21265.94 364.07 43027.38 47997.19 2019-11-18 08:09:43.000 322 21265.97 364.06 43027.37 47997.20 2019-11-18 08:09:44.000 322 21265.93 364.09 43027.37 47997.21 2019-11-18 08:09:45.000 322 21265.95 364.11 43027.34 47997.20 2019-11-18 08:09:46.000 322 21266.00 364.12 43027.36 47997.18 2019-11-18 08:09:47.000 322 21266.02 364.05 43027.36 47997.18 2019-11-18 08:09:48.000 322 21266.00 364.03 43027.37 47997.19 2019-11-18 08:09:49.000 322 21266.00 364.00 43027.38 47997.21 2019-11-18 08:09:50.000 322 21266.01 363.99 43027.39 47997.21 2019-11-18 08:09:51.000 322 21265.99 363.95 43027.41 47997.22 2019-11-18 08:09:52.000 322 21265.98 363.93 43027.42 47997.22 2019-11-18 08:09:53.000 322 21265.98 363.93 43027.41 47997.18 2019-11-18 08:09:54.000 322 21265.92 363.92 43027.40 47997.22 2019-11-18 08:09:55.000 322 21265.93 363.90 43027.39 47997.19 2019-11-18 08:09:56.000 322 21265.97 363.90 43027.38 47997.20 2019-11-18 08:09:57.000 322 21265.99 363.89 43027.38 47997.21 2019-11-18 08:09:58.000 322 21265.99 363.87 43027.34 47997.16 2019-11-18 08:09:59.000 322 21265.96 363.86 43027.34 47997.16 2019-11-18 08:10:00.000 322 21265.95 363.86 43027.34 47997.16 2019-11-18 08:10:01.000 322 21265.97 363.86 43027.31 47997.19 2019-11-18 08:10:02.000 322 21265.99 363.88 43027.32 47997.16 2019-11-18 08:10:03.000 322 21266.00 363.89 43027.29 47997.15 2019-11-18 08:10:04.000 322 21265.96 363.93 43027.23 47997.13 2019-11-18 08:10:05.000 322 21265.92 363.97 43027.22 47997.14 2019-11-18 08:10:06.000 322 21265.92 363.99 43027.22 47997.07 2019-11-18 08:10:07.000 322 21265.91 364.00 43027.18 47997.05 2019-11-18 08:10:08.000 322 21265.91 363.99 43027.17 47997.04 2019-11-18 08:10:09.000 322 21265.90 364.00 43027.20 47996.98 2019-11-18 08:10:10.000 322 21265.93 363.97 43027.16 47997.02 2019-11-18 08:10:11.000 322 21265.95 363.95 43027.19 47997.02 2019-11-18 08:10:12.000 322 21265.98 363.94 43027.23 47997.06 2019-11-18 08:10:13.000 322 21266.01 363.93 43027.26 47997.06 2019-11-18 08:10:14.000 322 21266.04 363.94 43027.27 47997.14 2019-11-18 08:10:15.000 322 21266.04 363.98 43027.24 47997.12 2019-11-18 08:10:16.000 322 21265.99 364.02 43027.27 47997.15 2019-11-18 08:10:17.000 322 21265.99 364.08 43027.28 47997.13 2019-11-18 08:10:18.000 322 21265.97 364.14 43027.26 47997.10 2019-11-18 08:10:19.000 322 21265.93 364.15 43027.23 47997.07 2019-11-18 08:10:20.000 322 21265.91 364.18 43027.23 47997.07 2019-11-18 08:10:21.000 322 21265.91 364.23 43027.21 47997.05 2019-11-18 08:10:22.000 322 21265.96 364.24 43027.20 47997.06 2019-11-18 08:10:23.000 322 21265.95 364.23 43027.20 47997.05 2019-11-18 08:10:24.000 322 21266.01 364.20 43027.19 47997.07 2019-11-18 08:10:25.000 322 21266.00 364.19 43027.23 47997.10 2019-11-18 08:10:26.000 322 21266.05 364.16 43027.24 47997.10 2019-11-18 08:10:27.000 322 21266.09 364.13 43027.26 47997.13 2019-11-18 08:10:28.000 322 21266.10 364.09 43027.28 47997.16 2019-11-18 08:10:29.000 322 21266.13 364.06 43027.30 47997.18 2019-11-18 08:10:30.000 322 21266.13 364.06 43027.32 47997.21 2019-11-18 08:10:31.000 322 21266.15 364.04 43027.33 47997.23 2019-11-18 08:10:32.000 322 21266.14 364.05 43027.33 47997.23 2019-11-18 08:10:33.000 322 21266.11 364.03 43027.34 47997.27 2019-11-18 08:10:34.000 322 21266.12 363.99 43027.36 47997.27 2019-11-18 08:10:35.000 322 21266.14 364.00 43027.39 47997.28 2019-11-18 08:10:36.000 322 21266.15 363.98 43027.37 47997.30 2019-11-18 08:10:37.000 322 21266.16 363.96 43027.40 47997.31 2019-11-18 08:10:38.000 322 21266.16 363.94 43027.47 47997.35 2019-11-18 08:10:39.000 322 21266.19 363.95 43027.45 47997.36 2019-11-18 08:10:40.000 322 21266.22 363.98 43027.47 47997.38 2019-11-18 08:10:41.000 322 21266.24 363.98 43027.48 47997.38 2019-11-18 08:10:42.000 322 21266.22 364.00 43027.45 47997.40 2019-11-18 08:10:43.000 322 21266.20 364.03 43027.45 47997.38 2019-11-18 08:10:44.000 322 21266.21 364.05 43027.45 47997.40 2019-11-18 08:10:45.000 322 21266.19 364.05 43027.47 47997.36 2019-11-18 08:10:46.000 322 21266.14 364.05 43027.49 47997.34 2019-11-18 08:10:47.000 322 21266.15 364.07 43027.48 47997.38 2019-11-18 08:10:48.000 322 21266.16 364.10 43027.48 47997.39 2019-11-18 08:10:49.000 322 21266.18 364.12 43027.46 47997.37 2019-11-18 08:10:50.000 322 21266.19 364.16 43027.48 47997.38 2019-11-18 08:10:51.000 322 21266.20 364.19 43027.49 47997.38 2019-11-18 08:10:52.000 322 21266.20 364.19 43027.47 47997.39 2019-11-18 08:10:53.000 322 21266.19 364.17 43027.47 47997.38 2019-11-18 08:10:54.000 322 21266.22 364.17 43027.47 47997.36 2019-11-18 08:10:55.000 322 21266.20 364.17 43027.44 47997.37 2019-11-18 08:10:56.000 322 21266.19 364.16 43027.41 47997.34 2019-11-18 08:10:57.000 322 21266.19 364.15 43027.40 47997.35 2019-11-18 08:10:58.000 322 21266.22 364.14 43027.40 47997.31 2019-11-18 08:10:59.000 322 21266.22 364.14 43027.40 47997.32 2019-11-18 08:11:00.000 322 21266.22 364.13 43027.37 47997.32 2019-11-18 08:11:01.000 322 21266.26 364.11 43027.38 47997.35 2019-11-18 08:11:02.000 322 21266.28 364.13 43027.40 47997.28 2019-11-18 08:11:03.000 322 21266.29 364.13 43027.40 47997.32 2019-11-18 08:11:04.000 322 21266.28 364.11 43027.40 47997.35 2019-11-18 08:11:05.000 322 21266.28 364.13 43027.40 47997.36 2019-11-18 08:11:06.000 322 21266.30 364.12 43027.41 47997.36 2019-11-18 08:11:07.000 322 21266.33 364.09 43027.39 47997.34 2019-11-18 08:11:08.000 322 21266.34 364.03 43027.40 47997.37 2019-11-18 08:11:09.000 322 21266.34 363.97 43027.43 47997.37 2019-11-18 08:11:10.000 322 21266.37 363.93 43027.47 47997.44 2019-11-18 08:11:11.000 322 21266.35 363.95 43027.49 47997.43 2019-11-18 08:11:12.000 322 21266.37 363.97 43027.49 47997.43 2019-11-18 08:11:13.000 322 21266.35 363.99 43027.49 47997.46 2019-11-18 08:11:14.000 322 21266.37 363.98 43027.49 47997.46 2019-11-18 08:11:15.000 322 21266.39 363.95 43027.51 47997.49 2019-11-18 08:11:16.000 322 21266.39 363.98 43027.52 47997.47 2019-11-18 08:11:17.000 322 21266.44 363.99 43027.52 47997.49 2019-11-18 08:11:18.000 322 21266.44 364.01 43027.55 47997.54 2019-11-18 08:11:19.000 322 21266.46 364.02 43027.57 47997.51 2019-11-18 08:11:20.000 322 21266.48 364.06 43027.57 47997.56 2019-11-18 08:11:21.000 322 21266.46 364.08 43027.55 47997.55 2019-11-18 08:11:22.000 322 21266.44 364.08 43027.54 47997.53 2019-11-18 08:11:23.000 322 21266.42 364.14 43027.52 47997.52 2019-11-18 08:11:24.000 322 21266.37 364.15 43027.50 47997.50 2019-11-18 08:11:25.000 322 21266.37 364.13 43027.48 47997.47 2019-11-18 08:11:26.000 322 21266.38 364.07 43027.47 47997.44 2019-11-18 08:11:27.000 322 21266.33 364.09 43027.48 47997.46 2019-11-18 08:11:28.000 322 21266.30 364.12 43027.47 47997.44 2019-11-18 08:11:29.000 322 21266.27 364.12 43027.48 47997.44 2019-11-18 08:11:30.000 322 21266.25 364.14 43027.51 47997.42 2019-11-18 08:11:31.000 322 21266.25 364.16 43027.51 47997.38 2019-11-18 08:11:32.000 322 21266.21 364.23 43027.45 47997.38 2019-11-18 08:11:33.000 322 21266.18 364.31 43027.40 47997.33 2019-11-18 08:11:34.000 322 21266.14 364.36 43027.35 47997.29 2019-11-18 08:11:35.000 322 21266.13 364.43 43027.28 47997.26 2019-11-18 08:11:36.000 322 21266.17 364.48 43027.25 47997.17 2019-11-18 08:11:37.000 322 21266.16 364.49 43027.21 47997.11 2019-11-18 08:11:38.000 322 21266.11 364.49 43027.15 47997.10 2019-11-18 08:11:39.000 322 21266.13 364.51 43027.15 47997.04 2019-11-18 08:11:40.000 322 21266.09 364.53 43027.10 47997.03 2019-11-18 08:11:41.000 322 21266.08 364.56 43027.06 47996.98 2019-11-18 08:11:42.000 322 21266.04 364.55 43027.06 47996.95 2019-11-18 08:11:43.000 322 21266.02 364.55 43027.01 47996.95 2019-11-18 08:11:44.000 322 21266.00 364.52 43027.02 47996.94 2019-11-18 08:11:45.000 322 21265.94 364.54 43027.05 47996.91 2019-11-18 08:11:46.000 322 21265.93 364.56 43027.00 47996.90 2019-11-18 08:11:47.000 322 21265.89 364.55 43027.00 47996.89 2019-11-18 08:11:48.000 322 21265.88 364.53 43027.03 47996.89 2019-11-18 08:11:49.000 322 21265.88 364.51 43027.06 47996.87 2019-11-18 08:11:50.000 322 21265.85 364.56 43027.07 47996.89 2019-11-18 08:11:51.000 322 21265.85 364.60 43027.09 47996.87 2019-11-18 08:11:52.000 322 21265.88 364.62 43027.09 47996.88 2019-11-18 08:11:53.000 322 21265.88 364.63 43027.06 47996.88 2019-11-18 08:11:54.000 322 21265.87 364.64 43027.08 47996.88 2019-11-18 08:11:55.000 322 21265.86 364.65 43027.07 47996.88 2019-11-18 08:11:56.000 322 21265.83 364.64 43027.14 47996.91 2019-11-18 08:11:57.000 322 21265.82 364.62 43027.16 47996.91 2019-11-18 08:11:58.000 322 21265.81 364.59 43027.18 47996.93 2019-11-18 08:11:59.000 322 21265.82 364.56 43027.26 47996.97 2019-11-18 08:12:00.000 322 21265.82 364.56 43027.27 47996.98 2019-11-18 08:12:01.000 322 21265.82 364.56 43027.24 47996.99 2019-11-18 08:12:02.000 322 21265.84 364.56 43027.24 47997.00 2019-11-18 08:12:03.000 322 21265.83 364.56 43027.24 47997.00 2019-11-18 08:12:04.000 322 21265.82 364.57 43027.24 47996.99 2019-11-18 08:12:05.000 322 21265.81 364.58 43027.19 47996.96 2019-11-18 08:12:06.000 322 21265.84 364.56 43027.20 47996.94 2019-11-18 08:12:07.000 322 21265.85 364.55 43027.18 47996.95 2019-11-18 08:12:08.000 322 21265.87 364.54 43027.15 47996.92 2019-11-18 08:12:09.000 322 21265.91 364.50 43027.17 47996.93 2019-11-18 08:12:10.000 322 21265.90 364.48 43027.16 47996.97 2019-11-18 08:12:11.000 322 21265.91 364.47 43027.19 47996.98 2019-11-18 08:12:12.000 322 21265.89 364.45 43027.15 47996.99 2019-11-18 08:12:13.000 322 21265.89 364.45 43027.19 47996.98 2019-11-18 08:12:14.000 322 21265.92 364.48 43027.22 47997.00 2019-11-18 08:12:15.000 322 21265.91 364.47 43027.23 47997.03 2019-11-18 08:12:16.000 322 21265.90 364.49 43027.23 47997.01 2019-11-18 08:12:17.000 322 21265.90 364.51 43027.22 47997.03 2019-11-18 08:12:18.000 322 21265.93 364.53 43027.24 47997.03 2019-11-18 08:12:19.000 322 21265.90 364.55 43027.23 47997.01 2019-11-18 08:12:20.000 322 21265.89 364.59 43027.23 47997.01 2019-11-18 08:12:21.000 322 21265.91 364.58 43027.21 47997.01 2019-11-18 08:12:22.000 322 21265.90 364.60 43027.23 47997.02 2019-11-18 08:12:23.000 322 21265.93 364.64 43027.24 47997.03 2019-11-18 08:12:24.000 322 21265.97 364.64 43027.27 47997.01 2019-11-18 08:12:25.000 322 21265.96 364.64 43027.21 47997.06 2019-11-18 08:12:26.000 322 21265.98 364.65 43027.24 47997.05 2019-11-18 08:12:27.000 322 21266.00 364.66 43027.26 47997.07 2019-11-18 08:12:28.000 322 21266.00 364.67 43027.32 47997.09 2019-11-18 08:12:29.000 322 21266.01 364.65 43027.31 47997.10 2019-11-18 08:12:30.000 322 21266.01 364.65 43027.28 47997.11 2019-11-18 08:12:31.000 322 21266.00 364.69 43027.27 47997.09 2019-11-18 08:12:32.000 322 21266.01 364.69 43027.28 47997.11 2019-11-18 08:12:33.000 322 21265.99 364.68 43027.30 47997.12 2019-11-18 08:12:34.000 322 21266.01 364.67 43027.35 47997.14 2019-11-18 08:12:35.000 322 21266.01 364.67 43027.32 47997.12 2019-11-18 08:12:36.000 322 21266.04 364.67 43027.32 47997.17 2019-11-18 08:12:37.000 322 21266.01 364.69 43027.29 47997.14 2019-11-18 08:12:38.000 322 21266.00 364.70 43027.29 47997.13 2019-11-18 08:12:39.000 322 21266.02 364.68 43027.29 47997.12 2019-11-18 08:12:40.000 322 21266.05 364.69 43027.30 47997.12 2019-11-18 08:12:41.000 322 21266.04 364.67 43027.29 47997.11 2019-11-18 08:12:42.000 322 21266.01 364.64 43027.34 47997.12 2019-11-18 08:12:43.000 322 21266.01 364.60 43027.34 47997.13 2019-11-18 08:12:44.000 322 21266.03 364.57 43027.37 47997.15 2019-11-18 08:12:45.000 322 21266.04 364.50 43027.41 47997.16 2019-11-18 08:12:46.000 322 21266.06 364.46 43027.42 47997.20 2019-11-18 08:12:47.000 322 21266.05 364.44 43027.49 47997.27 2019-11-18 08:12:48.000 322 21266.02 364.40 43027.54 47997.26 2019-11-18 08:12:49.000 322 21266.05 364.37 43027.51 47997.29 2019-11-18 08:12:50.000 322 21266.07 364.35 43027.52 47997.31 2019-11-18 08:12:51.000 322 21266.09 364.29 43027.53 47997.34 2019-11-18 08:12:52.000 322 21266.07 364.26 43027.57 47997.35 2019-11-18 08:12:53.000 322 21266.02 364.29 43027.58 47997.34 2019-11-18 08:12:54.000 322 21266.00 364.28 43027.57 47997.36 2019-11-18 08:12:55.000 322 21265.98 364.26 43027.62 47997.37 2019-11-18 08:12:56.000 322 21265.95 364.25 43027.59 47997.33 2019-11-18 08:12:57.000 322 21265.90 364.25 43027.56 47997.34 2019-11-18 08:12:58.000 322 21265.87 364.20 43027.57 47997.33 2019-11-18 08:12:59.000 322 21265.87 364.17 43027.62 47997.34 2019-11-18 08:13:00.000 322 21265.89 364.19 43027.60 47997.33 2019-11-18 08:13:01.000 322 21265.92 364.21 43027.61 47997.35 2019-11-18 08:13:02.000 322 21265.93 364.19 43027.62 47997.33 2019-11-18 08:13:03.000 322 21265.92 364.22 43027.64 47997.33 2019-11-18 08:13:04.000 322 21265.90 364.25 43027.63 47997.35 2019-11-18 08:13:05.000 322 21265.88 364.31 43027.62 47997.31 2019-11-18 08:13:06.000 322 21265.86 364.32 43027.61 47997.31 2019-11-18 08:13:07.000 322 21265.85 364.31 43027.56 47997.29 2019-11-18 08:13:08.000 322 21265.82 364.31 43027.55 47997.26 2019-11-18 08:13:09.000 322 21265.81 364.28 43027.56 47997.27 2019-11-18 08:13:10.000 322 21265.82 364.30 43027.56 47997.27 2019-11-18 08:13:11.000 322 21265.79 364.32 43027.55 47997.26 2019-11-18 08:13:12.000 322 21265.78 364.33 43027.53 47997.24 2019-11-18 08:13:13.000 322 21265.81 364.35 43027.52 47997.26 2019-11-18 08:13:14.000 322 21265.84 364.35 43027.56 47997.24 2019-11-18 08:13:15.000 322 21265.85 364.34 43027.55 47997.24 2019-11-18 08:13:16.000 322 21265.85 364.36 43027.57 47997.23 2019-11-18 08:13:17.000 322 21265.88 364.35 43027.54 47997.26 2019-11-18 08:13:18.000 322 21265.86 364.35 43027.54 47997.26 2019-11-18 08:13:19.000 322 21265.84 364.36 43027.54 47997.23 2019-11-18 08:13:20.000 322 21265.82 364.41 43027.51 47997.23 2019-11-18 08:13:21.000 322 21265.79 364.44 43027.46 47997.20 2019-11-18 08:13:22.000 322 21265.76 364.48 43027.44 47997.19 2019-11-18 08:13:23.000 322 21265.75 364.51 43027.43 47997.13 2019-11-18 08:13:24.000 322 21265.79 364.50 43027.41 47997.13 2019-11-18 08:13:25.000 322 21265.80 364.45 43027.41 47997.12 2019-11-18 08:13:26.000 322 21265.80 364.42 43027.41 47997.13 2019-11-18 08:13:27.000 322 21265.81 364.41 43027.42 47997.14 2019-11-18 08:13:28.000 322 21265.80 364.37 43027.42 47997.15 2019-11-18 08:13:29.000 322 21265.81 364.38 43027.42 47997.15 2019-11-18 08:13:30.000 322 21265.81 364.39 43027.43 47997.17 2019-11-18 08:13:31.000 322 21265.80 364.41 43027.44 47997.18 2019-11-18 08:13:32.000 322 21265.81 364.39 43027.40 47997.14 2019-11-18 08:13:33.000 322 21265.85 364.38 43027.40 47997.14 2019-11-18 08:13:34.000 322 21265.84 364.36 43027.40 47997.13 2019-11-18 08:13:35.000 322 21265.86 364.37 43027.39 47997.14 2019-11-18 08:13:36.000 322 21265.84 364.35 43027.34 47997.12 2019-11-18 08:13:37.000 322 21265.84 364.33 43027.33 47997.08 2019-11-18 08:13:38.000 322 21265.83 364.31 43027.35 47997.09 2019-11-18 08:13:39.000 322 21265.85 364.30 43027.32 47997.05 2019-11-18 08:13:40.000 322 21265.82 364.25 43027.30 47997.07 2019-11-18 08:13:41.000 322 21265.79 364.23 43027.33 47997.07 2019-11-18 08:13:42.000 322 21265.79 364.20 43027.34 47997.08 2019-11-18 08:13:43.000 322 21265.81 364.19 43027.36 47997.12 2019-11-18 08:13:44.000 322 21265.78 364.23 43027.37 47997.10 2019-11-18 08:13:45.000 322 21265.81 364.25 43027.38 47997.10 2019-11-18 08:13:46.000 322 21265.79 364.28 43027.35 47997.12 2019-11-18 08:13:47.000 322 21265.79 364.31 43027.34 47997.11 2019-11-18 08:13:48.000 322 21265.76 364.35 43027.35 47997.10 2019-11-18 08:13:49.000 322 21265.76 364.40 43027.35 47997.08 2019-11-18 08:13:50.000 322 21265.75 364.47 43027.32 47997.04 2019-11-18 08:13:51.000 322 21265.76 364.50 43027.33 47997.06 2019-11-18 08:13:52.000 322 21265.78 364.54 43027.32 47997.05 2019-11-18 08:13:53.000 322 21265.79 364.60 43027.31 47997.04 2019-11-18 08:13:54.000 322 21265.77 364.65 43027.26 47997.02 2019-11-18 08:13:55.000 322 21265.77 364.69 43027.24 47997.02 2019-11-18 08:13:56.000 322 21265.78 364.72 43027.24 47997.00 2019-11-18 08:13:57.000 322 21265.78 364.71 43027.26 47996.97 2019-11-18 08:13:58.000 322 21265.76 364.72 43027.28 47996.96 2019-11-18 08:13:59.000 322 21265.77 364.73 43027.28 47996.97 2019-11-18 08:14:00.000 322 21265.80 364.75 43027.30 47997.01 2019-11-18 08:14:01.000 322 21265.79 364.81 43027.29 47996.99 2019-11-18 08:14:02.000 322 21265.75 364.85 43027.26 47997.01 2019-11-18 08:14:03.000 322 21265.69 364.95 43027.21 47997.02 2019-11-18 08:14:04.000 322 21265.71 364.99 43027.18 47996.95 2019-11-18 08:14:05.000 322 21265.68 364.99 43027.19 47996.94 2019-11-18 08:14:06.000 322 21265.64 365.02 43027.16 47996.90 2019-11-18 08:14:07.000 322 21265.66 365.04 43027.16 47996.87 2019-11-18 08:14:08.000 322 21265.68 365.03 43027.14 47996.89 2019-11-18 08:14:09.000 322 21265.71 365.01 43027.14 47996.88 2019-11-18 08:14:10.000 322 21265.74 364.98 43027.14 47996.88 2019-11-18 08:14:11.000 322 21265.76 364.98 43027.14 47996.90 2019-11-18 08:14:12.000 322 21265.79 364.94 43027.16 47996.92 2019-11-18 08:14:13.000 322 21265.79 364.92 43027.16 47996.94 2019-11-18 08:14:14.000 322 21265.82 364.89 43027.18 47996.93 2019-11-18 08:14:15.000 322 21265.86 364.89 43027.18 47996.98 2019-11-18 08:14:16.000 322 21265.90 364.88 43027.21 47996.96 2019-11-18 08:14:17.000 322 21265.91 364.85 43027.26 47996.98 2019-11-18 08:14:18.000 322 21265.91 364.82 43027.24 47997.03 2019-11-18 08:14:19.000 322 21265.90 364.81 43027.24 47997.03 2019-11-18 08:14:20.000 322 21265.88 364.80 43027.23 47997.04 2019-11-18 08:14:21.000 322 21265.84 364.80 43027.27 47997.05 2019-11-18 08:14:22.000 322 21265.86 364.82 43027.26 47997.04 2019-11-18 08:14:23.000 322 21265.83 364.85 43027.28 47997.03 2019-11-18 08:14:24.000 322 21265.84 364.85 43027.25 47997.00 2019-11-18 08:14:25.000 322 21265.85 364.88 43027.25 47997.02 2019-11-18 08:14:26.000 322 21265.82 364.87 43027.24 47997.02 2019-11-18 08:14:27.000 322 21265.82 364.87 43027.26 47997.00 2019-11-18 08:14:28.000 322 21265.83 364.86 43027.25 47997.02 2019-11-18 08:14:29.000 322 21265.81 364.90 43027.27 47997.04 2019-11-18 08:14:30.000 322 21265.81 364.93 43027.29 47997.06 2019-11-18 08:14:31.000 322 21265.81 364.94 43027.27 47997.02 2019-11-18 08:14:32.000 322 21265.81 364.94 43027.28 47997.05 2019-11-18 08:14:33.000 322 21265.83 364.92 43027.24 47997.05 2019-11-18 08:14:34.000 322 21265.85 364.94 43027.26 47997.04 2019-11-18 08:14:35.000 322 21265.80 364.95 43027.27 47997.01 2019-11-18 08:14:36.000 322 21265.78 364.97 43027.27 47997.04 2019-11-18 08:14:37.000 322 21265.76 365.00 43027.27 47997.00 2019-11-18 08:14:38.000 322 21265.75 365.00 43027.25 47997.00 2019-11-18 08:14:39.000 322 21265.70 364.97 43027.25 47996.97 2019-11-18 08:14:40.000 322 21265.67 365.00 43027.21 47996.96 2019-11-18 08:14:41.000 322 21265.64 365.00 43027.17 47996.92 2019-11-18 08:14:42.000 322 21265.64 365.01 43027.14 47996.88 2019-11-18 08:14:43.000 322 21265.65 365.03 43027.09 47996.83 2019-11-18 08:14:44.000 322 21265.62 365.04 43027.09 47996.81 2019-11-18 08:14:45.000 322 21265.61 365.04 43027.09 47996.76 2019-11-18 08:14:46.000 322 21265.59 365.04 43027.05 47996.77 2019-11-18 08:14:47.000 322 21265.58 365.03 43027.02 47996.72 2019-11-18 08:14:48.000 322 21265.61 365.02 43027.03 47996.72 2019-11-18 08:14:49.000 322 21265.60 365.00 43027.08 47996.74 2019-11-18 08:14:50.000 322 21265.60 364.97 43027.09 47996.74 2019-11-18 08:14:51.000 322 21265.59 364.97 43027.07 47996.72 2019-11-18 08:14:52.000 322 21265.64 364.95 43027.09 47996.78 2019-11-18 08:14:53.000 322 21265.63 364.93 43027.10 47996.79 2019-11-18 08:14:54.000 322 21265.62 364.90 43027.13 47996.81 2019-11-18 08:14:55.000 322 21265.62 364.89 43027.18 47996.84 2019-11-18 08:14:56.000 322 21265.63 364.92 43027.16 47996.86 2019-11-18 08:14:57.000 322 21265.62 364.93 43027.16 47996.88 2019-11-18 08:14:58.000 322 21265.63 364.93 43027.19 47996.86 2019-11-18 08:14:59.000 322 21265.65 364.94 43027.17 47996.88 2019-11-18 08:15:00.000 322 21265.62 364.94 43027.17 47996.86 2019-11-18 08:15:01.000 322 21265.61 364.94 43027.22 47996.83 2019-11-18 08:15:02.000 322 21265.63 364.95 43027.19 47996.85 2019-11-18 08:15:03.000 322 21265.65 364.88 43027.16 47996.84 2019-11-18 08:15:04.000 322 21265.64 364.84 43027.18 47996.84 2019-11-18 08:15:05.000 322 21265.65 364.78 43027.26 47996.87 2019-11-18 08:15:06.000 322 21265.66 364.74 43027.23 47996.90 2019-11-18 08:15:07.000 322 21265.67 364.71 43027.24 47996.91 2019-11-18 08:15:08.000 322 21265.70 364.72 43027.28 47996.96 2019-11-18 08:15:09.000 322 21265.67 364.73 43027.24 47996.97 2019-11-18 08:15:10.000 322 21265.66 364.70 43027.25 47996.97 2019-11-18 08:15:11.000 322 21265.64 364.66 43027.29 47996.99 2019-11-18 08:15:12.000 322 21265.66 364.65 43027.30 47996.95 2019-11-18 08:15:13.000 322 21265.62 364.63 43027.32 47997.01 2019-11-18 08:15:14.000 322 21265.62 364.61 43027.33 47996.98 2019-11-18 08:15:15.000 322 21265.62 364.60 43027.31 47997.02 2019-11-18 08:15:16.000 322 21265.67 364.61 43027.33 47997.01 2019-11-18 08:15:17.000 322 21265.68 364.62 43027.34 47997.00 2019-11-18 08:15:18.000 322 21265.67 364.65 43027.33 47996.98 2019-11-18 08:15:19.000 322 21265.67 364.68 43027.30 47997.02 2019-11-18 08:15:20.000 322 21265.69 364.70 43027.26 47996.99 2019-11-18 08:15:21.000 322 21265.72 364.71 43027.26 47996.96 2019-11-18 08:15:22.000 322 21265.72 364.76 43027.24 47996.94 2019-11-18 08:15:23.000 322 21265.73 364.78 43027.23 47996.93 2019-11-18 08:15:24.000 322 21265.80 364.81 43027.20 47996.93 2019-11-18 08:15:25.000 322 21265.81 364.77 43027.20 47996.94 2019-11-18 08:15:26.000 322 21265.79 364.75 43027.18 47996.92 2019-11-18 08:15:27.000 322 21265.79 364.74 43027.14 47996.90 2019-11-18 08:15:28.000 322 21265.80 364.74 43027.14 47996.91 2019-11-18 08:15:29.000 322 21265.77 364.71 43027.13 47996.88 2019-11-18 08:15:30.000 322 21265.76 364.66 43027.08 47996.89 2019-11-18 08:15:31.000 322 21265.74 364.65 43027.09 47996.85 2019-11-18 08:15:32.000 322 21265.73 364.63 43027.12 47996.88 2019-11-18 08:15:33.000 322 21265.74 364.62 43027.15 47996.86 2019-11-18 08:15:34.000 322 21265.77 364.61 43027.07 47996.87 2019-11-18 08:15:35.000 322 21265.78 364.58 43027.09 47996.88 2019-11-18 08:15:36.000 322 21265.77 364.57 43027.09 47996.85 2019-11-18 08:15:37.000 322 21265.77 364.53 43027.09 47996.86 2019-11-18 08:15:38.000 322 21265.79 364.52 43027.12 47996.91 2019-11-18 08:15:39.000 322 21265.80 364.51 43027.14 47996.90 2019-11-18 08:15:40.000 322 21265.77 364.50 43027.16 47996.88 2019-11-18 08:15:41.000 322 21265.75 364.50 43027.21 47996.92 2019-11-18 08:15:42.000 322 21265.72 364.49 43027.21 47996.91 2019-11-18 08:15:43.000 322 21265.67 364.46 43027.23 47996.94 2019-11-18 08:15:44.000 322 21265.62 364.48 43027.23 47996.91 2019-11-18 08:15:45.000 322 21265.67 364.48 43027.18 47996.94 2019-11-18 08:15:46.000 322 21265.64 364.47 43027.20 47996.92 2019-11-18 08:15:47.000 322 21265.64 364.49 43027.24 47996.94 2019-11-18 08:15:48.000 322 21265.63 364.50 43027.26 47996.94 2019-11-18 08:15:49.000 322 21265.57 364.50 43027.25 47996.92 2019-11-18 08:15:50.000 322 21265.58 364.54 43027.24 47996.94 2019-11-18 08:15:51.000 322 21265.60 364.57 43027.27 47996.95 2019-11-18 08:15:52.000 322 21265.59 364.60 43027.29 47996.94 2019-11-18 08:15:53.000 322 21265.59 364.64 43027.29 47996.96 2019-11-18 08:15:54.000 322 21265.59 364.71 43027.27 47996.91 2019-11-18 08:15:55.000 322 21265.59 364.73 43027.22 47996.91 2019-11-18 08:15:56.000 322 21265.57 364.76 43027.18 47996.91 2019-11-18 08:15:57.000 322 21265.58 364.77 43027.18 47996.90 2019-11-18 08:15:58.000 322 21265.55 364.80 43027.19 47996.86 2019-11-18 08:15:59.000 322 21265.54 364.81 43027.19 47996.88 2019-11-18 08:16:00.000 322 21265.54 364.87 43027.16 47996.86 2019-11-18 08:16:01.000 322 21265.52 364.91 43027.15 47996.81 2019-11-18 08:16:02.000 322 21265.53 364.92 43027.15 47996.80 2019-11-18 08:16:03.000 322 21265.51 364.96 43027.12 47996.79 2019-11-18 08:16:04.000 322 21265.47 364.98 43027.11 47996.75 2019-11-18 08:16:05.000 322 21265.45 365.00 43027.11 47996.72 2019-11-18 08:16:06.000 322 21265.46 365.04 43027.14 47996.74 2019-11-18 08:16:07.000 322 21265.47 365.06 43027.15 47996.75 2019-11-18 08:16:08.000 322 21265.47 365.07 43027.15 47996.73 2019-11-18 08:16:09.000 322 21265.49 365.09 43027.14 47996.74 2019-11-18 08:16:10.000 322 21265.52 365.12 43027.12 47996.76 2019-11-18 08:16:11.000 322 21265.53 365.10 43027.13 47996.76 2019-11-18 08:16:12.000 322 21265.55 365.08 43027.16 47996.79 2019-11-18 08:16:13.000 322 21265.59 365.03 43027.17 47996.85 2019-11-18 08:16:14.000 322 21265.62 365.01 43027.20 47996.86 2019-11-18 08:16:15.000 322 21265.64 365.01 43027.26 47996.90 2019-11-18 08:16:16.000 322 21265.67 364.98 43027.29 47996.92 2019-11-18 08:16:17.000 322 21265.72 364.98 43027.31 47996.94 2019-11-18 08:16:18.000 322 21265.71 365.00 43027.28 47996.95 2019-11-18 08:16:19.000 322 21265.69 364.99 43027.29 47996.97 2019-11-18 08:16:20.000 322 21265.68 365.01 43027.30 47996.99 2019-11-18 08:16:21.000 322 21265.70 364.99 43027.34 47997.02 2019-11-18 08:16:22.000 322 21265.69 364.98 43027.33 47997.00 2019-11-18 08:16:23.000 322 21265.71 364.95 43027.30 47997.02 2019-11-18 08:16:24.000 322 21265.68 364.91 43027.29 47996.98 2019-11-18 08:16:25.000 322 21265.66 364.89 43027.26 47996.98 2019-11-18 08:16:26.000 322 21265.68 364.87 43027.26 47997.01 2019-11-18 08:16:27.000 322 21265.66 364.83 43027.30 47996.98 2019-11-18 08:16:28.000 322 21265.63 364.79 43027.32 47996.97 2019-11-18 08:16:29.000 322 21265.68 364.75 43027.34 47996.98 2019-11-18 08:16:30.000 322 21265.66 364.72 43027.33 47996.99 2019-11-18 08:16:31.000 322 21265.63 364.72 43027.33 47996.99 2019-11-18 08:16:32.000 322 21265.60 364.73 43027.32 47997.02 2019-11-18 08:16:33.000 322 21265.59 364.72 43027.34 47997.01 2019-11-18 08:16:34.000 322 21265.60 364.69 43027.36 47997.03 2019-11-18 08:16:35.000 322 21265.58 364.69 43027.36 47997.03 2019-11-18 08:16:36.000 322 21265.58 364.69 43027.37 47997.00 2019-11-18 08:16:37.000 322 21265.55 364.68 43027.35 47997.03 2019-11-18 08:16:38.000 322 21265.56 364.65 43027.40 47997.00 2019-11-18 08:16:39.000 322 21265.59 364.64 43027.38 47997.00 2019-11-18 08:16:40.000 322 21265.61 364.60 43027.38 47997.04 2019-11-18 08:16:41.000 322 21265.62 364.58 43027.41 47997.08 2019-11-18 08:16:42.000 322 21265.61 364.58 43027.46 47997.08 2019-11-18 08:16:43.000 322 21265.59 364.56 43027.45 47997.06 2019-11-18 08:16:44.000 322 21265.55 364.55 43027.43 47997.08 2019-11-18 08:16:45.000 322 21265.47 364.54 43027.40 47997.06 2019-11-18 08:16:46.000 322 21265.40 364.51 43027.38 47997.01 2019-11-18 08:16:47.000 322 21265.37 364.49 43027.42 47996.96 2019-11-18 08:16:48.000 322 21265.36 364.47 43027.42 47996.95 2019-11-18 08:16:49.000 322 21265.36 364.40 43027.42 47996.92 2019-11-18 08:16:50.000 322 21265.32 364.38 43027.42 47996.93 2019-11-18 08:16:51.000 322 21265.27 364.40 43027.40 47996.89 2019-11-18 08:16:52.000 322 21265.27 364.39 43027.36 47996.89 2019-11-18 08:16:53.000 322 21265.23 364.39 43027.34 47996.89 2019-11-18 08:16:54.000 322 21265.12 364.48 43027.28 47996.82 2019-11-18 08:16:55.000 322 21265.01 364.54 43027.24 47996.75 2019-11-18 08:16:56.000 322 21264.97 364.56 43027.18 47996.64 2019-11-18 08:16:57.000 322 21264.92 364.58 43027.13 47996.57 2019-11-18 08:16:58.000 322 21264.94 364.57 43027.08 47996.53 2019-11-18 08:16:59.000 322 21264.98 364.55 43027.07 47996.48 2019-11-18 08:17:00.000 322 21265.03 364.45 43027.07 47996.49 2019-11-18 08:17:01.000 322 21265.10 364.39 43027.08 47996.54 2019-11-18 08:17:02.000 322 21265.12 364.34 43027.15 47996.59 2019-11-18 08:17:03.000 322 21265.14 364.34 43027.18 47996.65 2019-11-18 08:17:04.000 322 21265.20 364.33 43027.20 47996.66 2019-11-18 08:17:05.000 322 21265.19 364.33 43027.25 47996.70 2019-11-18 08:17:06.000 322 21265.16 364.35 43027.29 47996.75 2019-11-18 08:17:07.000 322 21265.18 364.40 43027.28 47996.75 2019-11-18 08:17:08.000 322 21265.16 364.44 43027.28 47996.73 2019-11-18 08:17:09.000 322 21265.11 364.46 43027.28 47996.73 2019-11-18 08:17:10.000 322 21265.11 364.50 43027.22 47996.67 2019-11-18 08:17:11.000 322 21265.13 364.49 43027.19 47996.65 2019-11-18 08:17:12.000 322 21265.16 364.47 43027.19 47996.65 2019-11-18 08:17:13.000 322 21265.15 364.46 43027.18 47996.67 2019-11-18 08:17:14.000 322 21265.13 364.44 43027.22 47996.64 2019-11-18 08:17:15.000 322 21265.10 364.46 43027.23 47996.66 2019-11-18 08:17:16.000 322 21265.05 364.45 43027.19 47996.64 2019-11-18 08:17:17.000 322 21265.04 364.46 43027.21 47996.63 2019-11-18 08:17:18.000 322 21265.04 364.48 43027.20 47996.61 2019-11-18 08:17:19.000 322 21265.04 364.50 43027.18 47996.60 2019-11-18 08:17:20.000 322 21265.07 364.51 43027.18 47996.61 2019-11-18 08:17:21.000 322 21265.07 364.50 43027.17 47996.58 2019-11-18 08:17:22.000 322 21265.08 364.51 43027.16 47996.60 2019-11-18 08:17:23.000 322 21265.09 364.54 43027.14 47996.58 2019-11-18 08:17:24.000 322 21265.07 364.60 43027.09 47996.57 2019-11-18 08:17:25.000 322 21265.09 364.66 43027.03 47996.51 2019-11-18 08:17:26.000 322 21265.13 364.72 43026.97 47996.48 2019-11-18 08:17:27.000 322 21265.16 364.75 43026.92 47996.44 2019-11-18 08:17:28.000 322 21265.13 364.74 43026.90 47996.41 2019-11-18 08:17:29.000 322 21265.10 364.74 43026.84 47996.33 2019-11-18 08:17:30.000 322 21265.04 364.71 43026.80 47996.29 2019-11-18 08:17:31.000 322 21265.08 364.67 43026.80 47996.25 2019-11-18 08:17:32.000 322 21265.11 364.62 43026.81 47996.25 2019-11-18 08:17:33.000 322 21265.10 364.61 43026.84 47996.28 2019-11-18 08:17:34.000 322 21265.12 364.56 43026.83 47996.26 2019-11-18 08:17:35.000 322 21265.12 364.56 43026.82 47996.29 2019-11-18 08:17:36.000 322 21265.13 364.48 43026.87 47996.28 2019-11-18 08:17:37.000 322 21265.13 364.42 43026.89 47996.35 2019-11-18 08:17:38.000 322 21265.13 364.38 43026.94 47996.41 2019-11-18 08:17:39.000 322 21265.16 364.38 43027.00 47996.45 2019-11-18 08:17:40.000 322 21265.17 364.40 43027.04 47996.50 2019-11-18 08:17:41.000 322 21265.18 364.46 43027.05 47996.48 2019-11-18 08:17:42.000 322 21265.17 364.48 43027.06 47996.50 2019-11-18 08:17:43.000 322 21265.18 364.51 43027.04 47996.51 2019-11-18 08:17:44.000 322 21265.18 364.52 43027.01 47996.50 2019-11-18 08:17:45.000 322 21265.19 364.54 43027.04 47996.50 2019-11-18 08:17:46.000 322 21265.20 364.53 43027.00 47996.51 2019-11-18 08:17:47.000 322 21265.18 364.55 43027.00 47996.48 2019-11-18 08:17:48.000 322 21265.18 364.55 43026.99 47996.48 2019-11-18 08:17:49.000 322 21265.17 364.52 43027.00 47996.48 2019-11-18 08:17:50.000 322 21265.17 364.53 43026.99 47996.49 2019-11-18 08:17:51.000 322 21265.16 364.56 43026.97 47996.47 2019-11-18 08:17:52.000 322 21265.19 364.54 43026.99 47996.49 2019-11-18 08:17:53.000 322 21265.19 364.55 43026.97 47996.45 2019-11-18 08:17:54.000 322 21265.17 364.55 43026.99 47996.47 2019-11-18 08:17:55.000 322 21265.13 364.55 43026.99 47996.46 2019-11-18 08:17:56.000 322 21265.10 364.54 43026.96 47996.43 2019-11-18 08:17:57.000 322 21265.10 364.51 43026.95 47996.42 2019-11-18 08:17:58.000 322 21265.09 364.48 43026.98 47996.42 2019-11-18 08:17:59.000 322 21265.07 364.45 43026.98 47996.43 2019-11-18 08:18:00.000 322 21265.06 364.42 43027.01 47996.44 2019-11-18 08:18:01.000 322 21265.08 364.39 43027.06 47996.50 2019-11-18 08:18:02.000 322 21265.13 364.39 43027.07 47996.49 2019-11-18 08:18:03.000 322 21265.12 364.42 43027.07 47996.52 2019-11-18 08:18:04.000 322 21265.10 364.40 43027.06 47996.51 2019-11-18 08:18:05.000 322 21265.02 364.40 43027.06 47996.50 2019-11-18 08:18:06.000 322 21265.00 364.41 43027.05 47996.50 2019-11-18 08:18:07.000 322 21264.97 364.41 43027.07 47996.48 2019-11-18 08:18:08.000 322 21265.00 364.41 43027.08 47996.45 2019-11-18 08:18:09.000 322 21264.99 364.41 43027.07 47996.47 2019-11-18 08:18:10.000 322 21265.00 364.40 43027.06 47996.48 2019-11-18 08:18:11.000 322 21265.04 364.39 43027.05 47996.52 2019-11-18 08:18:12.000 322 21265.09 364.38 43027.11 47996.54 2019-11-18 08:18:13.000 322 21265.15 364.35 43027.12 47996.56 2019-11-18 08:18:14.000 322 21265.13 364.33 43027.10 47996.56 2019-11-18 08:18:15.000 322 21265.11 364.33 43027.15 47996.60 2019-11-18 08:18:16.000 322 21265.06 364.36 43027.15 47996.60 2019-11-18 08:18:17.000 322 21265.01 364.44 43027.10 47996.58 2019-11-18 08:18:18.000 322 21265.03 364.47 43027.10 47996.58 2019-11-18 08:18:19.000 322 21265.03 364.51 43027.10 47996.51 2019-11-18 08:18:20.000 322 21265.01 364.52 43027.08 47996.51 2019-11-18 08:18:21.000 322 21265.07 364.51 43027.09 47996.52 2019-11-18 08:18:22.000 322 21265.08 364.53 43027.11 47996.51 2019-11-18 08:18:23.000 322 21265.11 364.59 43027.08 47996.54 2019-11-18 08:18:24.000 322 21265.19 364.62 43027.04 47996.52 2019-11-18 08:18:25.000 322 21265.21 364.61 43027.04 47996.53 2019-11-18 08:18:26.000 322 21265.21 364.59 43027.06 47996.54 2019-11-18 08:18:27.000 322 21265.20 364.60 43027.04 47996.56 2019-11-18 08:18:28.000 322 21265.17 364.58 43027.08 47996.56 2019-11-18 08:18:29.000 322 21265.10 364.56 43027.13 47996.55 2019-11-18 08:18:30.000 322 21265.13 364.57 43027.13 47996.59 2019-11-18 08:18:31.000 322 21265.13 364.57 43027.13 47996.60 2019-11-18 08:18:32.000 322 21265.14 364.56 43027.17 47996.63 2019-11-18 08:18:33.000 322 21265.15 364.52 43027.20 47996.65 2019-11-18 08:18:34.000 322 21265.16 364.49 43027.22 47996.66 2019-11-18 08:18:35.000 322 21265.15 364.50 43027.26 47996.70 2019-11-18 08:18:36.000 322 21265.12 364.53 43027.22 47996.69 2019-11-18 08:18:37.000 322 21265.10 364.52 43027.26 47996.71 2019-11-18 08:18:38.000 322 21265.06 364.50 43027.25 47996.68 2019-11-18 08:18:39.000 322 21265.07 364.52 43027.24 47996.67 2019-11-18 08:18:40.000 322 21265.03 364.55 43027.21 47996.68 2019-11-18 08:18:41.000 322 21264.99 364.57 43027.21 47996.64 2019-11-18 08:18:42.000 322 21264.99 364.56 43027.19 47996.64 2019-11-18 08:18:43.000 322 21264.97 364.56 43027.21 47996.62 2019-11-18 08:18:44.000 322 21264.97 364.55 43027.23 47996.61 2019-11-18 08:18:45.000 322 21264.93 364.56 43027.22 47996.60 2019-11-18 08:18:46.000 322 21264.93 364.57 43027.26 47996.61 2019-11-18 08:18:47.000 322 21264.93 364.56 43027.27 47996.60 2019-11-18 08:18:48.000 322 21264.92 364.56 43027.28 47996.63 2019-11-18 08:18:49.000 322 21264.92 364.60 43027.31 47996.64 2019-11-18 08:18:50.000 322 21264.93 364.62 43027.29 47996.64 2019-11-18 08:18:51.000 322 21264.94 364.61 43027.28 47996.64 2019-11-18 08:18:52.000 322 21264.95 364.62 43027.26 47996.63 2019-11-18 08:18:53.000 322 21264.95 364.64 43027.26 47996.65 2019-11-18 08:18:54.000 322 21264.97 364.64 43027.24 47996.61 2019-11-18 08:18:55.000 322 21264.95 364.65 43027.24 47996.60 2019-11-18 08:18:56.000 322 21264.93 364.72 43027.21 47996.65 2019-11-18 08:18:57.000 322 21264.93 364.75 43027.19 47996.61 2019-11-18 08:18:58.000 322 21264.86 364.79 43027.16 47996.54 2019-11-18 08:18:59.000 322 21264.85 364.81 43027.15 47996.52 2019-11-18 08:19:00.000 322 21264.82 364.83 43027.13 47996.48 2019-11-18 08:19:01.000 322 21264.82 364.85 43027.08 47996.44 2019-11-18 08:19:02.000 322 21264.82 364.85 43027.06 47996.44 2019-11-18 08:19:03.000 322 21264.81 364.87 43027.04 47996.38 2019-11-18 08:19:04.000 322 21264.84 364.88 43027.05 47996.39 2019-11-18 08:19:05.000 322 21264.84 364.88 43027.07 47996.38 2019-11-18 08:19:06.000 322 21264.86 364.87 43027.07 47996.38 2019-11-18 08:19:07.000 322 21264.84 364.88 43027.03 47996.38 2019-11-18 08:19:08.000 322 21264.83 364.89 43027.06 47996.40 2019-11-18 08:19:09.000 322 21264.84 364.95 43027.05 47996.39 2019-11-18 08:19:10.000 322 21264.87 364.96 43027.06 47996.40 2019-11-18 08:19:11.000 322 21264.89 364.99 43027.03 47996.39 2019-11-18 08:19:12.000 322 21264.91 365.03 43027.00 47996.36 2019-11-18 08:19:13.000 322 21264.92 365.05 43027.00 47996.36 2019-11-18 08:19:14.000 322 21264.91 365.07 43026.97 47996.37 2019-11-18 08:19:15.000 322 21264.93 365.09 43026.96 47996.35 2019-11-18 08:19:16.000 322 21264.93 365.08 43026.97 47996.36 2019-11-18 08:19:17.000 322 21264.93 365.09 43026.94 47996.34 2019-11-18 08:19:18.000 322 21264.97 365.09 43026.95 47996.34 2019-11-18 08:19:19.000 322 21264.97 365.07 43026.98 47996.35 2019-11-18 08:19:20.000 322 21264.97 365.05 43026.93 47996.37 2019-11-18 08:19:21.000 322 21264.99 365.02 43026.98 47996.40 2019-11-18 08:19:22.000 322 21265.01 365.01 43027.03 47996.41 2019-11-18 08:19:23.000 322 21265.03 365.01 43026.99 47996.42 2019-11-18 08:19:24.000 322 21265.03 365.03 43026.96 47996.45 2019-11-18 08:19:25.000 322 21265.04 365.02 43026.98 47996.48 2019-11-18 08:19:26.000 322 21265.03 365.01 43026.98 47996.46 2019-11-18 08:19:27.000 322 21265.02 364.97 43026.99 47996.46 2019-11-18 08:19:28.000 322 21264.96 364.94 43027.01 47996.42 2019-11-18 08:19:29.000 322 21264.92 364.93 43027.02 47996.44 2019-11-18 08:19:30.000 322 21264.90 364.92 43026.99 47996.41 2019-11-18 08:19:31.000 322 21264.88 364.88 43026.98 47996.38 2019-11-18 08:19:32.000 322 21264.86 364.86 43027.04 47996.39 2019-11-18 08:19:33.000 322 21264.82 364.85 43027.02 47996.40 2019-11-18 08:19:34.000 322 21264.82 364.88 43026.97 47996.36 2019-11-18 08:19:35.000 322 21264.83 364.86 43026.98 47996.35 2019-11-18 08:19:36.000 322 21264.84 364.84 43026.97 47996.38 2019-11-18 08:19:37.000 322 21264.84 364.82 43026.95 47996.36 2019-11-18 08:19:38.000 322 21264.83 364.81 43026.94 47996.36 2019-11-18 08:19:39.000 322 21264.84 364.82 43026.99 47996.35 2019-11-18 08:19:40.000 322 21264.87 364.81 43026.97 47996.33 2019-11-18 08:19:41.000 322 21264.85 364.80 43026.98 47996.35 2019-11-18 08:19:42.000 322 21264.83 364.78 43026.98 47996.34 2019-11-18 08:19:43.000 322 21264.78 364.77 43026.97 47996.35 2019-11-18 08:19:44.000 322 21264.78 364.74 43026.99 47996.31 2019-11-18 08:19:45.000 322 21264.76 364.75 43026.99 47996.33 2019-11-18 08:19:46.000 322 21264.70 364.76 43026.99 47996.34 2019-11-18 08:19:47.000 322 21264.70 364.78 43027.02 47996.34 2019-11-18 08:19:48.000 322 21264.69 364.79 43027.01 47996.32 2019-11-18 08:19:49.000 322 21264.68 364.79 43027.02 47996.30 2019-11-18 08:19:50.000 322 21264.68 364.82 43027.04 47996.31 2019-11-18 08:19:51.000 322 21264.69 364.85 43027.02 47996.31 2019-11-18 08:19:52.000 322 21264.73 364.83 43027.01 47996.29 2019-11-18 08:19:53.000 322 21264.73 364.82 43027.03 47996.31 2019-11-18 08:19:54.000 322 21264.75 364.86 43027.03 47996.31 2019-11-18 08:19:55.000 322 21264.80 364.88 43027.02 47996.32 2019-11-18 08:19:56.000 322 21264.81 364.86 43027.02 47996.32 2019-11-18 08:19:57.000 322 21264.84 364.86 43026.98 47996.33 2019-11-18 08:19:58.000 322 21264.88 364.89 43026.99 47996.35 2019-11-18 08:19:59.000 322 21264.89 364.91 43026.98 47996.38 2019-11-18 08:20:00.000 322 21264.90 364.95 43027.01 47996.38 2019-11-18 08:20:01.000 322 21264.93 365.04 43026.98 47996.40 2019-11-18 08:20:02.000 322 21264.93 365.11 43026.99 47996.37 2019-11-18 08:20:03.000 322 21264.98 365.12 43026.97 47996.35 2019-11-18 08:20:04.000 322 21265.02 365.11 43026.94 47996.37 2019-11-18 08:20:05.000 322 21265.06 365.12 43026.96 47996.40 2019-11-18 08:20:06.000 322 21265.08 365.12 43026.94 47996.39 2019-11-18 08:20:07.000 322 21265.09 365.11 43026.93 47996.40 2019-11-18 08:20:08.000 322 21265.09 365.12 43026.96 47996.43 2019-11-18 08:20:09.000 322 21265.12 365.12 43026.97 47996.42 2019-11-18 08:20:10.000 322 21265.14 365.13 43026.96 47996.43 2019-11-18 08:20:11.000 322 21265.12 365.13 43026.94 47996.44 2019-11-18 08:20:12.000 322 21265.10 365.15 43026.95 47996.45 2019-11-18 08:20:13.000 322 21265.11 365.15 43026.97 47996.42 2019-11-18 08:20:14.000 322 21265.10 365.13 43026.95 47996.42 2019-11-18 08:20:15.000 322 21265.11 365.11 43026.95 47996.42 2019-11-18 08:20:16.000 322 21265.09 365.10 43026.98 47996.43 2019-11-18 08:20:17.000 322 21265.08 365.12 43027.00 47996.48 2019-11-18 08:20:18.000 322 21265.09 365.13 43027.00 47996.44 2019-11-18 08:20:19.000 322 21265.11 365.13 43027.00 47996.47 2019-11-18 08:20:20.000 322 21265.12 365.07 43027.08 47996.46 2019-11-18 08:20:21.000 322 21265.13 365.05 43027.12 47996.48 2019-11-18 08:20:22.000 322 21265.15 365.04 43027.13 47996.54 2019-11-18 08:20:23.000 322 21265.17 365.05 43027.14 47996.57 2019-11-18 08:20:24.000 322 21265.18 365.01 43027.17 47996.59 2019-11-18 08:20:25.000 322 21265.17 364.99 43027.14 47996.59 2019-11-18 08:20:26.000 322 21265.16 365.00 43027.18 47996.61 2019-11-18 08:20:27.000 322 21265.15 364.97 43027.16 47996.64 2019-11-18 08:20:28.000 322 21265.15 364.94 43027.18 47996.64 2019-11-18 08:20:29.000 322 21265.14 364.94 43027.17 47996.63 2019-11-18 08:20:30.000 322 21265.17 364.92 43027.21 47996.64 2019-11-18 08:20:31.000 322 21265.17 364.91 43027.22 47996.63 2019-11-18 08:20:32.000 322 21265.16 364.90 43027.22 47996.66 2019-11-18 08:20:33.000 322 21265.15 364.88 43027.24 47996.68 2019-11-18 08:20:34.000 322 21265.16 364.88 43027.23 47996.69 2019-11-18 08:20:35.000 322 21265.18 364.87 43027.26 47996.67 2019-11-18 08:20:36.000 322 21265.21 364.87 43027.26 47996.70 2019-11-18 08:20:37.000 322 21265.19 364.84 43027.27 47996.67 2019-11-18 08:20:38.000 322 21265.19 364.85 43027.24 47996.66 2019-11-18 08:20:39.000 322 21265.20 364.85 43027.22 47996.70 2019-11-18 08:20:40.000 322 21265.18 364.86 43027.21 47996.66 2019-11-18 08:20:41.000 322 21265.15 364.86 43027.20 47996.69 2019-11-18 08:20:42.000 322 21265.18 364.85 43027.21 47996.67 2019-11-18 08:20:43.000 322 21265.13 364.88 43027.20 47996.65 2019-11-18 08:20:44.000 322 21265.16 364.90 43027.17 47996.66 2019-11-18 08:20:45.000 322 21265.15 364.89 43027.19 47996.65 2019-11-18 08:20:46.000 322 21265.12 364.88 43027.21 47996.65 2019-11-18 08:20:47.000 322 21265.08 364.88 43027.22 47996.60 2019-11-18 08:20:48.000 322 21265.08 364.86 43027.24 47996.64 2019-11-18 08:20:49.000 322 21265.05 364.87 43027.24 47996.61 2019-11-18 08:20:50.000 322 21265.05 364.85 43027.23 47996.63 2019-11-18 08:20:51.000 322 21265.04 364.85 43027.25 47996.63 2019-11-18 08:20:52.000 322 21265.05 364.86 43027.26 47996.63 2019-11-18 08:20:53.000 322 21265.03 364.88 43027.24 47996.61 2019-11-18 08:20:54.000 322 21265.02 364.91 43027.26 47996.62 2019-11-18 08:20:55.000 322 21265.00 364.94 43027.25 47996.62 2019-11-18 08:20:56.000 322 21264.96 364.96 43027.22 47996.62 2019-11-18 08:20:57.000 322 21264.94 364.96 43027.21 47996.59 2019-11-18 08:20:58.000 322 21264.96 364.95 43027.19 47996.61 2019-11-18 08:20:59.000 322 21264.95 365.00 43027.21 47996.60 2019-11-18 08:21:00.000 322 21264.95 365.01 43027.20 47996.59 2019-11-18 08:21:01.000 322 21264.92 365.00 43027.18 47996.57 2019-11-18 08:21:02.000 322 21264.91 365.03 43027.19 47996.54 2019-11-18 08:21:03.000 322 21264.95 365.05 43027.18 47996.54 2019-11-18 08:21:04.000 322 21264.99 365.05 43027.16 47996.54 2019-11-18 08:21:05.000 322 21265.00 365.08 43027.12 47996.55 2019-11-18 08:21:06.000 322 21265.03 365.09 43027.10 47996.54 2019-11-18 08:21:07.000 322 21265.05 365.09 43027.08 47996.51 2019-11-18 08:21:08.000 322 21265.05 365.12 43027.07 47996.55 2019-11-18 08:21:09.000 322 21265.06 365.14 43027.04 47996.50 2019-11-18 08:21:10.000 322 21265.05 365.18 43027.05 47996.48 2019-11-18 08:21:11.000 322 21265.04 365.18 43027.05 47996.47 2019-11-18 08:21:12.000 322 21265.04 365.19 43027.04 47996.47 2019-11-18 08:21:13.000 322 21265.06 365.20 43027.02 47996.44 2019-11-18 08:21:14.000 322 21265.07 365.17 43027.01 47996.45 2019-11-18 08:21:15.000 322 21265.04 365.18 43026.98 47996.46 2019-11-18 08:21:16.000 322 21265.00 365.18 43026.99 47996.43 2019-11-18 08:21:17.000 322 21264.98 365.22 43027.01 47996.41 2019-11-18 08:21:18.000 322 21264.95 365.26 43026.99 47996.40 2019-11-18 08:21:19.000 322 21264.99 365.28 43026.99 47996.38 2019-11-18 08:21:20.000 322 21264.96 365.31 43026.96 47996.33 2019-11-18 08:21:21.000 322 21264.93 365.35 43026.95 47996.32 2019-11-18 08:21:22.000 322 21264.91 365.34 43026.95 47996.32 2019-11-18 08:21:23.000 322 21264.88 365.33 43026.92 47996.28 2019-11-18 08:21:24.000 322 21264.88 365.32 43026.92 47996.26 2019-11-18 08:21:25.000 322 21264.89 365.31 43026.92 47996.27 2019-11-18 08:21:26.000 322 21264.86 365.30 43026.92 47996.26 2019-11-18 08:21:27.000 322 21264.90 365.29 43026.94 47996.31 2019-11-18 08:21:28.000 322 21264.89 365.30 43026.97 47996.30 2019-11-18 08:21:29.000 322 21264.87 365.26 43026.94 47996.29 2019-11-18 08:21:30.000 322 21264.87 365.24 43026.95 47996.28 2019-11-18 08:21:31.000 322 21264.89 365.25 43026.97 47996.30 2019-11-18 08:21:32.000 322 21264.91 365.24 43026.91 47996.31 2019-11-18 08:21:33.000 322 21264.88 365.20 43026.94 47996.32 2019-11-18 08:21:34.000 322 21264.86 365.19 43026.92 47996.28 2019-11-18 08:21:35.000 322 21264.87 365.16 43026.92 47996.30 2019-11-18 08:21:36.000 322 21264.88 365.19 43026.93 47996.31 2019-11-18 08:21:37.000 322 21264.88 365.17 43026.93 47996.29 2019-11-18 08:21:38.000 322 21264.86 365.15 43026.91 47996.26 2019-11-18 08:21:39.000 322 21264.85 365.14 43026.90 47996.28 2019-11-18 08:21:40.000 322 21264.87 365.13 43026.88 47996.26 2019-11-18 08:21:41.000 322 21264.87 365.06 43026.91 47996.27 2019-11-18 08:21:42.000 322 21264.85 365.05 43026.93 47996.27 2019-11-18 08:21:43.000 322 21264.83 365.04 43026.94 47996.25 2019-11-18 08:21:44.000 322 21264.80 365.02 43026.92 47996.22 2019-11-18 08:21:45.000 322 21264.83 364.97 43026.92 47996.24 2019-11-18 08:21:46.000 322 21264.82 364.94 43026.95 47996.26 2019-11-18 08:21:47.000 322 21264.78 364.94 43026.98 47996.21 2019-11-18 08:21:48.000 322 21264.73 364.96 43026.99 47996.26 2019-11-18 08:21:49.000 322 21264.74 364.99 43026.99 47996.28 2019-11-18 08:21:50.000 322 21264.75 365.00 43026.99 47996.26 2019-11-18 08:21:51.000 322 21264.75 364.99 43026.99 47996.29 2019-11-18 08:21:52.000 322 21264.77 364.97 43026.99 47996.26 2019-11-18 08:21:53.000 322 21264.78 364.99 43027.00 47996.28 2019-11-18 08:21:54.000 322 21264.78 364.96 43027.02 47996.30 2019-11-18 08:21:55.000 322 21264.80 364.93 43027.05 47996.31 2019-11-18 08:21:56.000 322 21264.81 364.91 43027.05 47996.37 2019-11-18 08:21:57.000 322 21264.76 364.90 43027.04 47996.33 2019-11-18 08:21:58.000 322 21264.75 364.91 43027.08 47996.36 2019-11-18 08:21:59.000 322 21264.77 364.92 43027.08 47996.35 2019-11-18 08:22:00.000 322 21264.78 364.92 43027.08 47996.35 2019-11-18 08:22:01.000 322 21264.75 364.93 43027.08 47996.37 2019-11-18 08:22:02.000 322 21264.74 364.94 43027.07 47996.37 2019-11-18 08:22:03.000 322 21264.74 364.92 43027.07 47996.37 2019-11-18 08:22:04.000 322 21264.77 364.91 43027.08 47996.39 2019-11-18 08:22:05.000 322 21264.81 364.90 43027.08 47996.38 2019-11-18 08:22:06.000 322 21264.77 364.82 43027.09 47996.38 2019-11-18 08:22:07.000 322 21264.75 364.81 43027.10 47996.39 2019-11-18 08:22:08.000 322 21264.76 364.78 43027.16 47996.41 2019-11-18 08:22:09.000 322 21264.76 364.75 43027.20 47996.45 2019-11-18 08:22:10.000 322 21264.75 364.73 43027.24 47996.45 2019-11-18 08:22:11.000 322 21264.77 364.71 43027.24 47996.49 2019-11-18 08:22:12.000 322 21264.74 364.68 43027.28 47996.50 2019-11-18 08:22:13.000 322 21264.73 364.71 43027.29 47996.51 2019-11-18 08:22:14.000 322 21264.75 364.72 43027.32 47996.54 2019-11-18 08:22:15.000 322 21264.75 364.76 43027.31 47996.53 2019-11-18 08:22:16.000 322 21264.77 364.78 43027.28 47996.57 2019-11-18 08:22:17.000 322 21264.75 364.82 43027.31 47996.54 2019-11-18 08:22:18.000 322 21264.76 364.86 43027.30 47996.55 2019-11-18 08:22:19.000 322 21264.76 364.86 43027.29 47996.54 2019-11-18 08:22:20.000 322 21264.74 364.88 43027.27 47996.53 2019-11-18 08:22:21.000 322 21264.75 364.91 43027.26 47996.50 2019-11-18 08:22:22.000 322 21264.75 364.89 43027.21 47996.49 2019-11-18 08:22:23.000 322 21264.75 364.87 43027.26 47996.51 2019-11-18 08:22:24.000 322 21264.80 364.84 43027.27 47996.57 2019-11-18 08:22:25.000 322 21264.84 364.84 43027.28 47996.55 2019-11-18 08:22:26.000 322 21264.89 364.84 43027.32 47996.57 2019-11-18 08:22:27.000 322 21264.90 364.80 43027.32 47996.62 2019-11-18 08:22:28.000 322 21264.90 364.79 43027.34 47996.64 2019-11-18 08:22:29.000 322 21264.94 364.77 43027.32 47996.67 2019-11-18 08:22:30.000 322 21264.94 364.77 43027.35 47996.67 2019-11-18 08:22:31.000 322 21264.94 364.77 43027.35 47996.70 2019-11-18 08:22:32.000 322 21264.95 364.75 43027.35 47996.71 2019-11-18 08:22:33.000 322 21264.90 364.71 43027.39 47996.69 2019-11-18 08:22:34.000 322 21264.90 364.70 43027.41 47996.73 2019-11-18 08:22:35.000 322 21264.92 364.71 43027.42 47996.74 2019-11-18 08:22:36.000 322 21264.92 364.68 43027.40 47996.75 2019-11-18 08:22:37.000 322 21264.91 364.66 43027.46 47996.76 2019-11-18 08:22:38.000 322 21264.93 364.64 43027.50 47996.74 2019-11-18 08:22:39.000 322 21264.89 364.65 43027.53 47996.79 2019-11-18 08:22:40.000 322 21264.90 364.67 43027.52 47996.77 2019-11-18 08:22:41.000 322 21264.89 364.67 43027.48 47996.80 2019-11-18 08:22:42.000 322 21264.89 364.66 43027.50 47996.78 2019-11-18 08:22:43.000 322 21264.84 364.69 43027.48 47996.77 2019-11-18 08:22:44.000 322 21264.84 364.71 43027.47 47996.76 2019-11-18 08:22:45.000 322 21264.87 364.71 43027.47 47996.77 2019-11-18 08:22:46.000 322 21264.91 364.74 43027.46 47996.78 2019-11-18 08:22:47.000 322 21264.90 364.77 43027.43 47996.77 2019-11-18 08:22:48.000 322 21264.92 364.76 43027.42 47996.74 2019-11-18 08:22:49.000 322 21264.94 364.76 43027.45 47996.77 2019-11-18 08:22:50.000 322 21264.91 364.78 43027.44 47996.73 2019-11-18 08:22:51.000 322 21264.87 364.79 43027.41 47996.74 2019-11-18 08:22:52.000 322 21264.91 364.82 43027.40 47996.70 2019-11-18 08:22:53.000 322 21264.92 364.81 43027.40 47996.68 2019-11-18 08:22:54.000 322 21264.87 364.80 43027.39 47996.70 2019-11-18 08:22:55.000 322 21264.84 364.82 43027.35 47996.67 2019-11-18 08:22:56.000 322 21264.84 364.83 43027.36 47996.65 2019-11-18 08:22:57.000 322 21264.81 364.80 43027.37 47996.66 2019-11-18 08:22:58.000 322 21264.80 364.80 43027.34 47996.63 2019-11-18 08:22:59.000 322 21264.77 364.79 43027.34 47996.61 2019-11-18 08:23:00.000 322 21264.68 364.79 43027.34 47996.58 2019-11-18 08:23:01.000 322 21264.68 364.77 43027.35 47996.57 2019-11-18 08:23:02.000 322 21264.69 364.76 43027.34 47996.57 2019-11-18 08:23:03.000 322 21264.66 364.78 43027.34 47996.54 2019-11-18 08:23:04.000 322 21264.63 364.77 43027.30 47996.54 2019-11-18 08:23:05.000 322 21264.59 364.80 43027.30 47996.48 2019-11-18 08:23:06.000 322 21264.56 364.80 43027.25 47996.45 2019-11-18 08:23:07.000 322 21264.53 364.81 43027.23 47996.40 2019-11-18 08:23:08.000 322 21264.50 364.86 43027.20 47996.35 2019-11-18 08:23:09.000 322 21264.51 364.86 43027.18 47996.35 2019-11-18 08:23:10.000 322 21264.48 364.90 43027.17 47996.29 2019-11-18 08:23:11.000 322 21264.43 364.89 43027.10 47996.27 2019-11-18 08:23:12.000 322 21264.45 364.89 43027.07 47996.24 2019-11-18 08:23:13.000 322 21264.41 364.93 43027.07 47996.23 2019-11-18 08:23:14.000 322 21264.41 364.94 43027.08 47996.20 2019-11-18 08:23:15.000 322 21264.41 364.97 43027.05 47996.16 2019-11-18 08:23:16.000 322 21264.37 364.98 43027.02 47996.15 2019-11-18 08:23:17.000 322 21264.36 365.01 43027.00 47996.15 2019-11-18 08:23:18.000 322 21264.34 365.04 43027.01 47996.12 2019-11-18 08:23:19.000 322 21264.32 365.08 43027.00 47996.09 2019-11-18 08:23:20.000 322 21264.30 365.13 43026.96 47996.08 2019-11-18 08:23:21.000 322 21264.32 365.17 43026.94 47996.06 2019-11-18 08:23:22.000 322 21264.29 365.18 43026.98 47996.02 2019-11-18 08:23:23.000 322 21264.28 365.20 43026.97 47996.05 2019-11-18 08:23:24.000 322 21264.30 365.26 43026.94 47995.99 2019-11-18 08:23:25.000 322 21264.27 365.29 43026.89 47995.99 2019-11-18 08:23:26.000 322 21264.26 365.30 43026.86 47995.97 2019-11-18 08:23:27.000 322 21264.30 365.30 43026.82 47995.94 2019-11-18 08:23:28.000 322 21264.30 365.30 43026.81 47995.94 2019-11-18 08:23:29.000 322 21264.32 365.26 43026.85 47995.94 2019-11-18 08:23:30.000 322 21264.34 365.24 43026.87 47995.94 2019-11-18 08:23:31.000 322 21264.38 365.19 43026.89 47996.00 2019-11-18 08:23:32.000 322 21264.38 365.18 43026.87 47996.00 2019-11-18 08:23:33.000 322 21264.37 365.17 43026.87 47996.01 2019-11-18 08:23:34.000 322 21264.36 365.17 43026.92 47996.05 2019-11-18 08:23:35.000 322 21264.33 365.17 43026.93 47996.01 2019-11-18 08:23:36.000 322 21264.35 365.19 43026.93 47996.06 2019-11-18 08:23:37.000 322 21264.34 365.21 43026.91 47996.06 2019-11-18 08:23:38.000 322 21264.33 365.19 43026.89 47996.01 2019-11-18 08:23:39.000 322 21264.33 365.18 43026.89 47996.02 2019-11-18 08:23:40.000 322 21264.39 365.16 43026.91 47996.02 2019-11-18 08:23:41.000 322 21264.42 365.17 43026.89 47996.06 2019-11-18 08:23:42.000 322 21264.44 365.16 43026.91 47996.06 2019-11-18 08:23:43.000 322 21264.46 365.15 43026.91 47996.08 2019-11-18 08:23:44.000 322 21264.49 365.14 43026.93 47996.07 2019-11-18 08:23:45.000 322 21264.51 365.14 43026.91 47996.10 2019-11-18 08:23:46.000 322 21264.50 365.12 43026.93 47996.13 2019-11-18 08:23:47.000 322 21264.47 365.10 43026.93 47996.11 2019-11-18 08:23:48.000 322 21264.53 365.10 43026.93 47996.10 2019-11-18 08:23:49.000 322 21264.56 365.11 43026.96 47996.14 2019-11-18 08:23:50.000 322 21264.54 365.10 43026.98 47996.18 2019-11-18 08:23:51.000 322 21264.54 365.12 43026.96 47996.15 2019-11-18 08:23:52.000 322 21264.54 365.12 43026.96 47996.15 2019-11-18 08:23:53.000 322 21264.52 365.13 43026.99 47996.16 2019-11-18 08:23:54.000 322 21264.57 365.15 43026.97 47996.14 2019-11-18 08:23:55.000 322 21264.54 365.19 43026.94 47996.16 2019-11-18 08:23:56.000 322 21264.54 365.22 43026.95 47996.15 2019-11-18 08:23:57.000 322 21264.53 365.23 43026.92 47996.14 2019-11-18 08:23:58.000 322 21264.50 365.26 43026.90 47996.11 2019-11-18 08:23:59.000 322 21264.51 365.27 43026.89 47996.07 2019-11-18 08:24:00.000 322 21264.56 365.26 43026.87 47996.12 2019-11-18 08:24:01.000 322 21264.57 365.28 43026.88 47996.10 2019-11-18 08:24:02.000 322 21264.57 365.30 43026.86 47996.11 2019-11-18 08:24:03.000 322 21264.59 365.31 43026.88 47996.13 2019-11-18 08:24:04.000 322 21264.59 365.29 43026.88 47996.11 2019-11-18 08:24:05.000 322 21264.57 365.27 43026.85 47996.11 2019-11-18 08:24:06.000 322 21264.57 365.25 43026.87 47996.15 2019-11-18 08:24:07.000 322 21264.58 365.23 43026.89 47996.13 2019-11-18 08:24:08.000 322 21264.59 365.23 43026.93 47996.18 2019-11-18 08:24:09.000 322 21264.60 365.18 43026.96 47996.17 2019-11-18 08:24:10.000 322 21264.62 365.19 43026.95 47996.18 2019-11-18 08:24:11.000 322 21264.59 365.19 43026.98 47996.21 2019-11-18 08:24:12.000 322 21264.60 365.20 43026.96 47996.18 2019-11-18 08:24:13.000 322 21264.58 365.20 43026.94 47996.15 2019-11-18 08:24:14.000 322 21264.56 365.23 43026.92 47996.14 2019-11-18 08:24:15.000 322 21264.53 365.19 43026.94 47996.12 2019-11-18 08:24:16.000 322 21264.49 365.16 43026.92 47996.11 2019-11-18 08:24:17.000 322 21264.47 365.16 43026.92 47996.10 2019-11-18 08:24:18.000 322 21264.47 365.13 43026.89 47996.08 2019-11-18 08:24:19.000 322 21264.45 365.13 43026.89 47996.06 2019-11-18 08:24:20.000 322 21264.48 365.11 43026.90 47996.06 2019-11-18 08:24:21.000 322 21264.47 365.12 43026.90 47996.08 2019-11-18 08:24:22.000 322 21264.47 365.15 43026.89 47996.05 2019-11-18 08:24:23.000 322 21264.45 365.16 43026.92 47996.04 2019-11-18 08:24:24.000 322 21264.43 365.15 43026.91 47996.04 2019-11-18 08:24:25.000 322 21264.40 365.12 43026.89 47996.06 2019-11-18 08:24:26.000 322 21264.37 365.14 43026.87 47996.02 2019-11-18 08:24:27.000 322 21264.38 365.18 43026.87 47996.03 2019-11-18 08:24:28.000 322 21264.41 365.23 43026.87 47996.04 2019-11-18 08:24:29.000 322 21264.43 365.24 43026.86 47996.03 2019-11-18 08:24:30.000 322 21264.45 365.25 43026.88 47996.04 2019-11-18 08:24:31.000 322 21264.45 365.28 43026.83 47996.03 2019-11-18 08:24:32.000 322 21264.47 365.25 43026.79 47996.01 2019-11-18 08:24:33.000 322 21264.42 365.27 43026.83 47996.03 2019-11-18 08:24:34.000 322 21264.40 365.27 43026.85 47996.01 2019-11-18 08:24:35.000 322 21264.40 365.25 43026.83 47996.01 2019-11-18 08:24:36.000 322 21264.40 365.21 43026.84 47996.02 2019-11-18 08:24:37.000 322 21264.38 365.21 43026.85 47996.00 2019-11-18 08:24:38.000 322 21264.37 365.19 43026.85 47995.99 2019-11-18 08:24:39.000 322 21264.35 365.21 43026.91 47996.03 2019-11-18 08:24:40.000 322 21264.36 365.20 43026.92 47996.03 2019-11-18 08:24:41.000 322 21264.36 365.18 43026.89 47996.06 2019-11-18 08:24:42.000 322 21264.32 365.22 43026.88 47996.04 2019-11-18 08:24:43.000 322 21264.32 365.26 43026.88 47996.01 2019-11-18 08:24:44.000 322 21264.29 365.28 43026.89 47995.99 2019-11-18 08:24:45.000 322 21264.27 365.30 43026.90 47996.00 2019-11-18 08:24:46.000 322 21264.29 365.32 43026.87 47995.98 2019-11-18 08:24:47.000 322 21264.27 365.30 43026.85 47995.95 2019-11-18 08:24:48.000 322 21264.24 365.28 43026.85 47995.95 2019-11-18 08:24:49.000 322 21264.21 365.30 43026.84 47995.94 2019-11-18 08:24:50.000 322 21264.15 365.35 43026.87 47995.93 2019-11-18 08:24:51.000 322 21264.16 365.38 43026.83 47995.90 2019-11-18 08:24:52.000 322 21264.15 365.39 43026.81 47995.87 2019-11-18 08:24:53.000 322 21264.16 365.40 43026.78 47995.82 2019-11-18 08:24:54.000 322 21264.17 365.39 43026.79 47995.84 2019-11-18 08:24:55.000 322 21264.20 365.30 43026.83 47995.84 2019-11-18 08:24:56.000 322 21264.22 365.22 43026.87 47995.87 2019-11-18 08:24:57.000 322 21264.23 365.18 43026.92 47995.91 2019-11-18 08:24:58.000 322 21264.21 365.15 43026.95 47995.93 2019-11-18 08:24:59.000 322 21264.22 365.14 43026.99 47996.01 2019-11-18 08:25:00.000 322 21264.27 365.12 43027.02 47996.03 2019-11-18 08:25:01.000 322 21264.28 365.11 43027.05 47996.05 2019-11-18 08:25:02.000 322 21264.31 365.07 43027.05 47996.09 2019-11-18 08:25:03.000 322 21264.35 365.05 43027.04 47996.13 2019-11-18 08:25:04.000 322 21264.37 365.03 43027.06 47996.16 2019-11-18 08:25:05.000 322 21264.39 364.98 43027.06 47996.20 2019-11-18 08:25:06.000 322 21264.42 364.93 43027.09 47996.21 2019-11-18 08:25:07.000 322 21264.42 364.92 43027.13 47996.25 2019-11-18 08:25:08.000 322 21264.41 364.93 43027.14 47996.24 2019-11-18 08:25:09.000 322 21264.41 364.93 43027.16 47996.24 2019-11-18 08:25:10.000 322 21264.40 364.92 43027.20 47996.28 2019-11-18 08:25:11.000 322 21264.37 364.90 43027.21 47996.28 2019-11-18 08:25:12.000 322 21264.35 364.91 43027.21 47996.29 2019-11-18 08:25:13.000 322 21264.36 364.95 43027.20 47996.33 2019-11-18 08:25:14.000 322 21264.35 365.00 43027.17 47996.28 2019-11-18 08:25:15.000 322 21264.34 365.08 43027.10 47996.27 2019-11-18 08:25:16.000 322 21264.33 365.15 43027.03 47996.20 2019-11-18 08:25:17.000 322 21264.30 365.17 43027.03 47996.19 2019-11-18 08:25:18.000 322 21264.27 365.18 43027.02 47996.17 2019-11-18 08:25:19.000 322 21264.29 365.19 43027.00 47996.12 2019-11-18 08:25:20.000 322 21264.30 365.19 43027.00 47996.14 2019-11-18 08:25:21.000 322 21264.27 365.22 43027.03 47996.10 2019-11-18 08:25:22.000 322 21264.23 365.25 43027.06 47996.09 2019-11-18 08:25:23.000 322 21264.19 365.34 43027.05 47996.07 2019-11-18 08:25:24.000 322 21264.17 365.41 43027.01 47996.06 2019-11-18 08:25:25.000 322 21264.17 365.47 43026.97 47996.03 2019-11-18 08:25:26.000 322 21264.17 365.54 43026.90 47995.98 2019-11-18 08:25:27.000 322 21264.18 365.58 43026.90 47995.98 2019-11-18 08:25:28.000 322 21264.16 365.61 43026.88 47995.90 2019-11-18 08:25:29.000 322 21264.14 365.59 43026.89 47995.92 2019-11-18 08:25:30.000 322 21264.15 365.58 43026.90 47995.90 2019-11-18 08:25:31.000 322 21264.15 365.60 43026.90 47995.90 2019-11-18 08:25:32.000 322 21264.16 365.59 43026.88 47995.89 2019-11-18 08:25:33.000 322 21264.13 365.59 43026.89 47995.86 2019-11-18 08:25:34.000 322 21264.12 365.57 43026.87 47995.91 2019-11-18 08:25:35.000 322 21264.19 365.53 43026.85 47995.90 2019-11-18 08:25:36.000 322 21264.20 365.49 43026.84 47995.92 2019-11-18 08:25:37.000 322 21264.23 365.45 43026.84 47995.93 2019-11-18 08:25:38.000 322 21264.22 365.41 43026.87 47995.91 2019-11-18 08:25:39.000 322 21264.25 365.37 43026.88 47995.96 2019-11-18 08:25:40.000 322 21264.25 365.33 43026.90 47995.93 2019-11-18 08:25:41.000 322 21264.23 365.30 43026.90 47995.97 2019-11-18 08:25:42.000 322 21264.20 365.26 43026.88 47995.98 2019-11-18 08:25:43.000 322 21264.20 365.22 43026.93 47995.97 2019-11-18 08:25:44.000 322 21264.20 365.19 43026.95 47995.96 2019-11-18 08:25:45.000 322 21264.17 365.22 43026.97 47995.97 2019-11-18 08:25:46.000 322 21264.14 365.25 43026.95 47995.99 2019-11-18 08:25:47.000 322 21264.12 365.28 43026.96 47996.02 2019-11-18 08:25:48.000 322 21264.12 365.29 43026.94 47995.98 2019-11-18 08:25:49.000 322 21264.11 365.33 43026.95 47995.98 2019-11-18 08:25:50.000 322 21264.11 365.32 43026.96 47996.01 2019-11-18 08:25:51.000 322 21264.14 365.36 43026.98 47995.99 2019-11-18 08:25:52.000 322 21264.16 365.39 43026.98 47996.02 2019-11-18 08:25:53.000 322 21264.14 365.40 43026.97 47996.04 2019-11-18 08:25:54.000 322 21264.11 365.41 43026.99 47996.04 2019-11-18 08:25:55.000 322 21264.13 365.41 43027.02 47996.05 2019-11-18 08:25:56.000 322 21264.10 365.40 43027.04 47996.04 2019-11-18 08:25:57.000 322 21264.09 365.41 43027.03 47996.04 2019-11-18 08:25:58.000 322 21264.12 365.42 43027.03 47996.04 2019-11-18 08:25:59.000 322 21264.13 365.41 43027.06 47996.07 2019-11-18 08:26:00.000 322 21264.13 365.41 43027.06 47996.06 2019-11-18 08:26:01.000 322 21264.15 365.41 43027.03 47996.09 2019-11-18 08:26:02.000 322 21264.15 365.39 43027.05 47996.08 2019-11-18 08:26:03.000 322 21264.13 365.39 43027.06 47996.10 2019-11-18 08:26:04.000 322 21264.15 365.40 43027.09 47996.13 2019-11-18 08:26:05.000 322 21264.12 365.44 43027.08 47996.12 2019-11-18 08:26:06.000 322 21264.13 365.45 43027.08 47996.08 2019-11-18 08:26:07.000 322 21264.09 365.46 43027.05 47996.07 2019-11-18 08:26:08.000 322 21264.12 365.44 43027.05 47996.08 2019-11-18 08:26:09.000 322 21264.11 365.44 43027.04 47996.05 2019-11-18 08:26:10.000 322 21264.14 365.41 43027.05 47996.05 2019-11-18 08:26:11.000 322 21264.13 365.36 43027.06 47996.08 2019-11-18 08:26:12.000 322 21264.15 365.38 43027.08 47996.10 2019-11-18 08:26:13.000 322 21264.13 365.39 43027.10 47996.07 2019-11-18 08:26:14.000 322 21264.12 365.39 43027.07 47996.05 2019-11-18 08:26:15.000 322 21264.13 365.41 43027.03 47996.07 2019-11-18 08:26:16.000 322 21264.16 365.42 43027.07 47996.06 2019-11-18 08:26:17.000 322 21264.20 365.45 43027.07 47996.09 2019-11-18 08:26:18.000 322 21264.21 365.43 43027.05 47996.09 2019-11-18 08:26:19.000 322 21264.19 365.44 43027.05 47996.12 2019-11-18 08:26:20.000 322 21264.23 365.45 43027.07 47996.10 2019-11-18 08:26:21.000 322 21264.26 365.45 43027.07 47996.10 2019-11-18 08:26:22.000 322 21264.25 365.45 43027.04 47996.09 2019-11-18 08:26:23.000 322 21264.21 365.46 43027.01 47996.10 2019-11-18 08:26:24.000 322 21264.23 365.48 43027.02 47996.10 2019-11-18 08:26:25.000 322 21264.19 365.52 43027.01 47996.08 2019-11-18 08:26:26.000 322 21264.17 365.56 43027.02 47996.06 2019-11-18 08:26:27.000 322 21264.18 365.60 43026.99 47996.04 2019-11-18 08:26:28.000 322 21264.22 365.64 43026.94 47996.03 2019-11-18 08:26:29.000 322 21264.26 365.68 43026.91 47996.01 2019-11-18 08:26:30.000 322 21264.26 365.74 43026.89 47996.01 2019-11-18 08:26:31.000 322 21264.28 365.76 43026.85 47995.98 2019-11-18 08:26:32.000 322 21264.25 365.76 43026.84 47995.95 2019-11-18 08:26:33.000 322 21264.23 365.75 43026.85 47995.93 2019-11-18 08:26:34.000 322 21264.24 365.70 43026.83 47995.88 2019-11-18 08:26:35.000 322 21264.20 365.64 43026.81 47995.92 2019-11-18 08:26:36.000 322 21264.19 365.58 43026.81 47995.90 2019-11-18 08:26:37.000 322 21264.22 365.48 43026.85 47995.92 2019-11-18 08:26:38.000 322 21264.23 365.45 43026.90 47995.97 2019-11-18 08:26:39.000 322 21264.24 365.41 43026.89 47995.98 2019-11-18 08:26:40.000 322 21264.24 365.37 43026.90 47996.02 2019-11-18 08:26:41.000 322 21264.21 365.34 43026.93 47996.01 2019-11-18 08:26:42.000 322 21264.18 365.32 43026.94 47996.00 2019-11-18 08:26:43.000 322 21264.18 365.31 43026.97 47996.01 2019-11-18 08:26:44.000 322 21264.15 365.28 43026.97 47996.01 2019-11-18 08:26:45.000 322 21264.13 365.29 43026.98 47996.01 2019-11-18 08:26:46.000 322 21264.14 365.26 43027.01 47996.01 2019-11-18 08:26:47.000 322 21264.12 365.25 43027.01 47996.01 2019-11-18 08:26:48.000 322 21264.10 365.29 43027.00 47996.01 2019-11-18 08:26:49.000 322 21264.12 365.32 43027.02 47996.01 2019-11-18 08:26:50.000 322 21264.11 365.35 43026.99 47996.02 2019-11-18 08:26:51.000 322 21264.08 365.39 43026.96 47996.00 2019-11-18 08:26:52.000 322 21264.08 365.47 43026.93 47995.95 2019-11-18 08:26:53.000 322 21264.04 365.56 43026.88 47995.92 2019-11-18 08:26:54.000 322 21264.01 365.63 43026.87 47995.88 2019-11-18 08:26:55.000 322 21264.00 365.68 43026.82 47995.84 2019-11-18 08:26:56.000 322 21263.97 365.71 43026.79 47995.77 2019-11-18 08:26:57.000 322 21263.93 365.74 43026.77 47995.76 2019-11-18 08:26:58.000 322 21263.96 365.77 43026.72 47995.70 2019-11-18 08:26:59.000 322 21263.96 365.75 43026.70 47995.70 2019-11-18 08:27:00.000 322 21263.99 365.71 43026.72 47995.69 2019-11-18 08:27:01.000 322 21264.00 365.69 43026.73 47995.69 2019-11-18 08:27:02.000 322 21263.97 365.67 43026.75 47995.70 2019-11-18 08:27:03.000 322 21263.98 365.64 43026.77 47995.71 2019-11-18 08:27:04.000 322 21263.99 365.62 43026.78 47995.75 2019-11-18 08:27:05.000 322 21264.01 365.58 43026.78 47995.78 2019-11-18 08:27:06.000 322 21264.02 365.54 43026.86 47995.81 2019-11-18 08:27:07.000 322 21264.02 365.52 43026.89 47995.81 2019-11-18 08:27:08.000 322 21264.03 365.52 43026.91 47995.83 2019-11-18 08:27:09.000 322 21264.04 365.49 43026.92 47995.86 2019-11-18 08:27:10.000 322 21264.06 365.48 43026.91 47995.88 2019-11-18 08:27:11.000 322 21264.05 365.47 43026.94 47995.89 2019-11-18 08:27:12.000 322 21264.03 365.51 43026.96 47995.92 2019-11-18 08:27:13.000 322 21264.03 365.52 43026.98 47995.94 2019-11-18 08:27:14.000 322 21264.04 365.52 43027.00 47995.92 2019-11-18 08:27:15.000 322 21263.99 365.55 43026.98 47995.95 2019-11-18 08:27:16.000 322 21263.97 365.59 43026.99 47995.94 2019-11-18 08:27:17.000 322 21263.99 365.61 43026.99 47995.94 2019-11-18 08:27:18.000 322 21263.96 365.63 43027.02 47995.91 2019-11-18 08:27:19.000 322 21263.98 365.67 43027.00 47995.93 2019-11-18 08:27:20.000 322 21264.00 365.69 43026.97 47995.95 2019-11-18 08:27:21.000 322 21264.01 365.72 43026.98 47995.94 2019-11-18 08:27:22.000 322 21264.02 365.73 43026.99 47995.95 2019-11-18 08:27:23.000 322 21264.00 365.75 43026.97 47995.96 2019-11-18 08:27:24.000 322 21264.01 365.75 43026.98 47995.94 2019-11-18 08:27:25.000 322 21264.00 365.74 43026.98 47995.95 2019-11-18 08:27:26.000 322 21263.99 365.74 43026.97 47995.96 2019-11-18 08:27:27.000 322 21263.97 365.79 43026.95 47995.92 2019-11-18 08:27:28.000 322 21263.98 365.81 43026.96 47995.92 2019-11-18 08:27:29.000 322 21263.99 365.78 43026.94 47995.91 2019-11-18 08:27:30.000 322 21263.99 365.77 43026.92 47995.91 2019-11-18 08:27:31.000 322 21263.97 365.75 43026.91 47995.88 2019-11-18 08:27:32.000 322 21263.98 365.72 43026.95 47995.92 2019-11-18 08:27:33.000 322 21264.01 365.69 43026.96 47995.90 2019-11-18 08:27:34.000 322 21264.01 365.66 43026.96 47995.92 2019-11-18 08:27:35.000 322 21264.02 365.62 43026.97 47995.94 2019-11-18 08:27:36.000 322 21264.01 365.60 43026.97 47995.94 2019-11-18 08:27:37.000 322 21264.03 365.57 43026.95 47995.95 2019-11-18 08:27:38.000 322 21264.03 365.53 43026.96 47995.95 2019-11-18 08:27:39.000 322 21264.02 365.52 43026.98 47995.98 2019-11-18 08:27:40.000 322 21264.03 365.48 43026.99 47995.95 2019-11-18 08:27:41.000 322 21264.05 365.45 43027.01 47995.98 2019-11-18 08:27:42.000 322 21264.03 365.44 43027.04 47995.99 2019-11-18 08:27:43.000 322 21264.02 365.39 43027.06 47996.02 2019-11-18 08:27:44.000 322 21264.02 365.38 43027.03 47995.99 2019-11-18 08:27:45.000 322 21264.00 365.40 43027.05 47995.99 2019-11-18 08:27:46.000 322 21263.97 365.43 43027.06 47996.02 2019-11-18 08:27:47.000 322 21263.95 365.44 43027.04 47995.98 2019-11-18 08:27:48.000 322 21263.92 365.48 43027.00 47995.98 2019-11-18 08:27:49.000 322 21263.91 365.51 43026.97 47995.93 2019-11-18 08:27:50.000 322 21263.88 365.57 43026.97 47995.90 2019-11-18 08:27:51.000 322 21263.89 365.61 43026.93 47995.87 2019-11-18 08:27:52.000 322 21263.88 365.62 43026.89 47995.83 2019-11-18 08:27:53.000 322 21263.92 365.62 43026.89 47995.81 2019-11-18 08:27:54.000 322 21263.89 365.63 43026.90 47995.83 2019-11-18 08:27:55.000 322 21263.87 365.62 43026.92 47995.80 2019-11-18 08:27:56.000 322 21263.91 365.61 43026.93 47995.80 2019-11-18 08:27:57.000 322 21263.93 365.64 43026.92 47995.84 2019-11-18 08:27:58.000 322 21263.92 365.65 43026.90 47995.83 2019-11-18 08:27:59.000 322 21263.91 365.68 43026.90 47995.83 2019-11-18 08:28:00.000 322 21263.92 365.72 43026.91 47995.81 2019-11-18 08:28:01.000 322 21263.90 365.75 43026.90 47995.80 2019-11-18 08:28:02.000 322 21263.92 365.78 43026.89 47995.81 2019-11-18 08:28:03.000 322 21263.93 365.83 43026.86 47995.81 2019-11-18 08:28:04.000 322 21263.94 365.91 43026.81 47995.78 2019-11-18 08:28:05.000 322 21263.94 365.97 43026.78 47995.75 2019-11-18 08:28:06.000 322 21263.95 366.01 43026.75 47995.69 2019-11-18 08:28:07.000 322 21263.95 366.02 43026.73 47995.67 2019-11-18 08:28:08.000 322 21263.93 366.05 43026.72 47995.67 2019-11-18 08:28:09.000 322 21263.92 366.04 43026.67 47995.63 2019-11-18 08:28:10.000 322 21263.93 366.06 43026.66 47995.68 2019-11-18 08:28:11.000 322 21263.95 366.09 43026.66 47995.61 2019-11-18 08:28:12.000 322 21263.93 366.15 43026.66 47995.65 2019-11-18 08:28:13.000 322 21263.86 366.27 43026.61 47995.60 2019-11-18 08:28:14.000 322 21263.87 366.30 43026.56 47995.57 2019-11-18 08:28:15.000 322 21263.92 366.29 43026.55 47995.50 2019-11-18 08:28:16.000 322 21263.98 366.20 43026.54 47995.50 2019-11-18 08:28:17.000 322 21264.00 366.11 43026.59 47995.55 2019-11-18 08:28:18.000 322 21264.04 366.09 43026.61 47995.59 2019-11-18 08:28:19.000 322 21264.09 366.07 43026.68 47995.65 2019-11-18 08:28:20.000 322 21264.12 366.06 43026.70 47995.69 2019-11-18 08:28:21.000 322 21264.15 366.03 43026.74 47995.72 2019-11-18 08:28:22.000 322 21264.22 365.98 43026.78 47995.80 2019-11-18 08:28:23.000 322 21264.22 366.00 43026.77 47995.84 2019-11-18 08:28:24.000 322 21264.22 366.07 43026.74 47995.83 2019-11-18 08:28:25.000 322 21264.28 366.11 43026.75 47995.85 2019-11-18 08:28:26.000 322 21264.32 366.09 43026.77 47995.86 2019-11-18 08:28:27.000 322 21264.36 366.04 43026.79 47995.91 2019-11-18 08:28:28.000 322 21264.37 366.03 43026.83 47995.90 2019-11-18 08:28:29.000 322 21264.32 366.07 43026.83 47995.95 2019-11-18 08:28:30.000 322 21264.33 366.06 43026.83 47995.99 2019-11-18 08:28:31.000 322 21264.32 366.06 43026.86 47995.97 2019-11-18 08:28:32.000 322 21264.35 366.05 43026.87 47995.97 2019-11-18 08:28:33.000 322 21264.38 366.02 43026.87 47996.01 2019-11-18 08:28:34.000 322 21264.39 366.02 43026.85 47996.02 2019-11-18 08:28:35.000 322 21264.39 366.03 43026.86 47996.06 2019-11-18 08:28:36.000 322 21264.40 366.04 43026.88 47996.07 2019-11-18 08:28:37.000 322 21264.44 366.05 43026.90 47996.04 2019-11-18 08:28:38.000 322 21264.42 366.08 43026.88 47996.03 2019-11-18 08:28:39.000 322 21264.41 366.08 43026.88 47996.09 2019-11-18 08:28:40.000 322 21264.39 366.07 43026.91 47996.07 2019-11-18 08:28:41.000 322 21264.42 366.07 43026.94 47996.09 2019-11-18 08:28:42.000 322 21264.43 366.09 43026.93 47996.08 2019-11-18 08:28:43.000 322 21264.43 366.09 43026.95 47996.08 2019-11-18 08:28:44.000 322 21264.38 366.12 43026.93 47996.11 2019-11-18 08:28:45.000 322 21264.31 366.12 43026.95 47996.09 2019-11-18 08:28:46.000 322 21264.32 366.13 43026.94 47996.08 2019-11-18 08:28:47.000 322 21264.29 366.17 43026.92 47996.05 2019-11-18 08:28:48.000 322 21264.29 366.20 43026.93 47996.03 2019-11-18 08:28:49.000 322 21264.29 366.22 43026.92 47996.05 2019-11-18 08:28:50.000 322 21264.26 366.25 43026.91 47996.01 2019-11-18 08:28:51.000 322 21264.26 366.29 43026.88 47996.02 2019-11-18 08:28:52.000 322 21264.24 366.31 43026.88 47996.01 2019-11-18 08:28:53.000 322 21264.18 366.36 43026.84 47996.01 2019-11-18 08:28:54.000 322 21264.20 366.40 43026.84 47995.93 2019-11-18 08:28:55.000 322 21264.23 366.42 43026.80 47995.93 2019-11-18 08:28:56.000 322 21264.25 366.43 43026.77 47995.88 2019-11-18 08:28:57.000 322 21264.22 366.43 43026.76 47995.87 2019-11-18 08:28:58.000 322 21264.24 366.41 43026.75 47995.88 2019-11-18 08:28:59.000 322 21264.25 366.42 43026.76 47995.87 2019-11-18 08:29:00.000 322 21264.27 366.40 43026.76 47995.84 2019-11-18 08:29:01.000 322 21264.26 366.40 43026.76 47995.88 2019-11-18 08:29:02.000 322 21264.29 366.38 43026.76 47995.87 2019-11-18 08:29:03.000 322 21264.24 366.37 43026.76 47995.86 2019-11-18 08:29:04.000 322 21264.25 366.36 43026.76 47995.90 2019-11-18 08:29:05.000 322 21264.30 366.34 43026.75 47995.90 2019-11-18 08:29:06.000 322 21264.28 366.34 43026.77 47995.87 2019-11-18 08:29:07.000 322 21264.33 366.29 43026.78 47995.87 2019-11-18 08:29:08.000 322 21264.29 366.27 43026.76 47995.88 2019-11-18 08:29:09.000 322 21264.32 366.21 43026.76 47995.89 2019-11-18 08:29:10.000 322 21264.34 366.15 43026.78 47995.88 2019-11-18 08:29:11.000 322 21264.31 366.09 43026.80 47995.93 2019-11-18 08:29:12.000 322 21264.31 366.07 43026.82 47995.92 2019-11-18 08:29:13.000 322 21264.29 366.06 43026.78 47995.92 2019-11-18 08:29:14.000 322 21264.28 366.04 43026.79 47995.90 2019-11-18 08:29:15.000 322 21264.29 366.00 43026.76 47995.89 2019-11-18 08:29:16.000 322 21264.27 366.01 43026.79 47995.88 2019-11-18 08:29:17.000 322 21264.26 366.00 43026.80 47995.89 2019-11-18 08:29:18.000 322 21264.27 365.99 43026.74 47995.87 2019-11-18 08:29:19.000 322 21264.28 365.98 43026.74 47995.88 2019-11-18 08:29:20.000 322 21264.32 365.95 43026.73 47995.88 2019-11-18 08:29:21.000 322 21264.30 365.89 43026.75 47995.84 2019-11-18 08:29:22.000 322 21264.29 365.85 43026.75 47995.87 2019-11-18 08:29:23.000 322 21264.29 365.85 43026.78 47995.84 2019-11-18 08:29:24.000 322 21264.29 365.88 43026.76 47995.88 2019-11-18 08:29:25.000 322 21264.27 365.90 43026.77 47995.87 2019-11-18 08:29:26.000 322 21264.29 365.88 43026.78 47995.84 2019-11-18 08:29:27.000 322 21264.28 365.86 43026.78 47995.86 2019-11-18 08:29:28.000 322 21264.29 365.85 43026.76 47995.85 2019-11-18 08:29:29.000 322 21264.28 365.87 43026.74 47995.88 2019-11-18 08:29:30.000 322 21264.29 365.91 43026.77 47995.87 2019-11-18 08:29:31.000 322 21264.29 365.88 43026.79 47995.86 2019-11-18 08:29:32.000 322 21264.25 365.87 43026.80 47995.87 2019-11-18 08:29:33.000 322 21264.23 365.87 43026.83 47995.88 2019-11-18 08:29:34.000 322 21264.22 365.84 43026.83 47995.91 2019-11-18 08:29:35.000 322 21264.22 365.82 43026.86 47995.92 2019-11-18 08:29:36.000 322 21264.23 365.79 43026.88 47995.92 2019-11-18 08:29:37.000 322 21264.23 365.75 43026.92 47995.98 2019-11-18 08:29:38.000 322 21264.24 365.74 43026.93 47996.00 2019-11-18 08:29:39.000 322 21264.21 365.73 43026.97 47996.03 2019-11-18 08:29:40.000 322 21264.25 365.70 43026.98 47996.05 2019-11-18 08:29:41.000 322 21264.25 365.68 43027.02 47996.06 2019-11-18 08:29:42.000 322 21264.22 365.69 43027.01 47996.05 2019-11-18 08:29:43.000 322 21264.22 365.70 43026.99 47996.02 2019-11-18 08:29:44.000 322 21264.19 365.69 43027.00 47996.00 2019-11-18 08:29:45.000 322 21264.18 365.70 43027.00 47996.01 2019-11-18 08:29:46.000 322 21264.20 365.69 43026.98 47996.03 2019-11-18 08:29:47.000 322 21264.20 365.66 43027.01 47996.02 2019-11-18 08:29:48.000 322 21264.26 365.64 43027.08 47996.05 2019-11-18 08:29:49.000 322 21264.29 365.62 43027.08 47996.10 2019-11-18 08:29:50.000 322 21264.32 365.61 43027.09 47996.12 2019-11-18 08:29:51.000 322 21264.30 365.62 43027.09 47996.11 2019-11-18 08:29:52.000 322 21264.30 365.62 43027.12 47996.15 2019-11-18 08:29:53.000 322 21264.26 365.66 43027.06 47996.15 2019-11-18 08:29:54.000 322 21264.27 365.72 43027.05 47996.11 2019-11-18 08:29:55.000 322 21264.27 365.76 43027.03 47996.11 2019-11-18 08:29:56.000 322 21264.27 365.78 43027.00 47996.09 2019-11-18 08:29:57.000 322 21264.25 365.83 43026.98 47996.02 2019-11-18 08:29:58.000 322 21264.23 365.83 43026.96 47996.00 2019-11-18 08:29:59.000 322 21264.22 365.84 43026.96 47995.99 2019-11-18 08:30:00.000 322 21264.26 365.86 43026.93 47996.00 2019-11-18 08:30:01.000 322 21264.30 365.86 43026.94 47995.98 2019-11-18 08:30:02.000 322 21264.32 365.82 43026.95 47996.02 2019-11-18 08:30:03.000 322 21264.33 365.84 43026.96 47996.03 2019-11-18 08:30:04.000 322 21264.34 365.86 43026.96 47996.03 2019-11-18 08:30:05.000 322 21264.35 365.89 43026.92 47996.03 2019-11-18 08:30:06.000 322 21264.36 365.93 43026.94 47996.08 2019-11-18 08:30:07.000 322 21264.35 365.96 43026.93 47996.05 2019-11-18 08:30:08.000 322 21264.34 365.98 43026.95 47996.03 2019-11-18 08:30:09.000 322 21264.34 366.00 43026.92 47996.04 2019-11-18 08:30:10.000 322 21264.35 366.02 43026.94 47996.00 2019-11-18 08:30:11.000 322 21264.33 366.05 43026.95 47996.01 2019-11-18 08:30:12.000 322 21264.31 366.08 43026.92 47996.02 2019-11-18 08:30:13.000 322 21264.31 366.10 43026.89 47996.00 2019-11-18 08:30:14.000 322 21264.31 366.10 43026.88 47995.95 2019-11-18 08:30:15.000 322 21264.29 366.13 43026.89 47995.94 2019-11-18 08:30:16.000 322 21264.26 366.15 43026.83 47995.93 2019-11-18 08:30:17.000 322 21264.25 366.17 43026.80 47995.89 2019-11-18 08:30:18.000 322 21264.26 366.14 43026.78 47995.85 2019-11-18 08:30:19.000 322 21264.25 366.13 43026.79 47995.85 2019-11-18 08:30:20.000 322 21264.24 366.09 43026.78 47995.85 2019-11-18 08:30:21.000 322 21264.24 366.05 43026.77 47995.83 2019-11-18 08:30:22.000 322 21264.24 366.04 43026.80 47995.80 2019-11-18 08:30:23.000 322 21264.24 366.05 43026.77 47995.83 2019-11-18 08:30:24.000 322 21264.23 366.06 43026.75 47995.80 2019-11-18 08:30:25.000 322 21264.21 366.07 43026.74 47995.82 2019-11-18 08:30:26.000 322 21264.19 366.10 43026.72 47995.79 2019-11-18 08:30:27.000 322 21264.18 366.13 43026.72 47995.75 2019-11-18 08:30:28.000 322 21264.18 366.14 43026.70 47995.72 2019-11-18 08:30:29.000 322 21264.18 366.17 43026.65 47995.74 2019-11-18 08:30:30.000 322 21264.16 366.20 43026.60 47995.69 2019-11-18 08:30:31.000 322 21264.13 366.23 43026.60 47995.65 2019-11-18 08:30:32.000 322 21264.06 366.23 43026.58 47995.63 2019-11-18 08:30:33.000 322 21264.05 366.19 43026.58 47995.63 2019-11-18 08:30:34.000 322 21264.04 366.20 43026.59 47995.61 2019-11-18 08:30:35.000 322 21264.05 366.23 43026.63 47995.62 2019-11-18 08:30:36.000 322 21264.07 366.25 43026.63 47995.63 2019-11-18 08:30:37.000 322 21264.06 366.29 43026.63 47995.62 2019-11-18 08:30:38.000 322 21264.09 366.31 43026.61 47995.64 2019-11-18 08:30:39.000 322 21264.12 366.32 43026.62 47995.65 2019-11-18 08:30:40.000 322 21264.12 366.33 43026.64 47995.64 2019-11-18 08:30:41.000 322 21264.12 366.39 43026.59 47995.67 2019-11-18 08:30:42.000 322 21264.15 366.38 43026.64 47995.65 2019-11-18 08:30:43.000 322 21264.13 366.42 43026.66 47995.68 2019-11-18 08:30:44.000 322 21264.13 366.46 43026.62 47995.67 2019-11-18 08:30:45.000 322 21264.11 366.51 43026.65 47995.65 2019-11-18 08:30:46.000 322 21264.07 366.58 43026.66 47995.67 2019-11-18 08:30:47.000 322 21264.04 366.62 43026.64 47995.64 2019-11-18 08:30:48.000 322 21264.04 366.65 43026.64 47995.61 2019-11-18 08:30:49.000 322 21264.00 366.69 43026.60 47995.60 2019-11-18 08:30:50.000 322 21264.01 366.73 43026.58 47995.59 2019-11-18 08:30:51.000 322 21264.01 366.75 43026.56 47995.58 2019-11-18 08:30:52.000 322 21264.02 366.72 43026.59 47995.55 2019-11-18 08:30:53.000 322 21264.01 366.71 43026.60 47995.55 2019-11-18 08:30:54.000 322 21263.99 366.71 43026.57 47995.61 2019-11-18 08:30:55.000 322 21263.98 366.73 43026.63 47995.59 2019-11-18 08:30:56.000 322 21263.95 366.73 43026.63 47995.59 2019-11-18 08:30:57.000 322 21263.98 366.69 43026.63 47995.60 2019-11-18 08:30:58.000 322 21264.03 366.61 43026.65 47995.63 2019-11-18 08:30:59.000 322 21264.05 366.54 43026.67 47995.66 2019-11-18 08:31:00.000 322 21264.08 366.47 43026.73 47995.72 2019-11-18 08:31:01.000 322 21264.08 366.43 43026.74 47995.74 2019-11-18 08:31:02.000 322 21264.12 366.38 43026.78 47995.77 2019-11-18 08:31:03.000 322 21264.12 366.31 43026.81 47995.82 2019-11-18 08:31:04.000 322 21264.11 366.23 43026.86 47995.88 2019-11-18 08:31:05.000 322 21264.16 366.17 43026.91 47995.90 2019-11-18 08:31:06.000 322 21264.23 366.14 43026.90 47995.94 2019-11-18 08:31:07.000 322 21264.31 366.11 43026.88 47995.98 2019-11-18 08:31:08.000 322 21264.40 366.02 43026.91 47996.05 2019-11-18 08:31:09.000 322 21264.43 365.98 43026.90 47996.07 2019-11-18 08:31:10.000 322 21264.45 365.93 43026.92 47996.11 2019-11-18 08:31:11.000 322 21264.43 365.89 43026.96 47996.13 2019-11-18 08:31:12.000 322 21264.45 365.83 43026.94 47996.14 2019-11-18 08:31:13.000 322 21264.48 365.79 43026.94 47996.13 2019-11-18 08:31:14.000 322 21264.45 365.72 43026.95 47996.15 2019-11-18 08:31:15.000 322 21264.42 365.70 43026.96 47996.17 2019-11-18 08:31:16.000 322 21264.39 365.67 43026.97 47996.15 2019-11-18 08:31:17.000 322 21264.37 365.67 43027.00 47996.15 2019-11-18 08:31:18.000 322 21264.34 365.67 43027.02 47996.12 2019-11-18 08:31:19.000 322 21264.27 365.70 43027.04 47996.11 2019-11-18 08:31:20.000 322 21264.22 365.74 43027.01 47996.09 2019-11-18 08:31:21.000 322 21264.18 365.74 43027.00 47996.08 2019-11-18 08:31:22.000 322 21264.14 365.74 43027.00 47996.05 2019-11-18 08:31:23.000 322 21264.09 365.80 43026.99 47996.01 2019-11-18 08:31:24.000 322 21264.03 365.86 43026.97 47995.97 2019-11-18 08:31:25.000 322 21263.99 365.92 43026.94 47995.94 2019-11-18 08:31:26.000 322 21263.97 366.00 43026.90 47995.92 2019-11-18 08:31:27.000 322 21263.90 366.09 43026.87 47995.86 2019-11-18 08:31:28.000 322 21263.87 366.15 43026.87 47995.86 2019-11-18 08:31:29.000 322 21263.87 366.20 43026.84 47995.82 2019-11-18 08:31:30.000 322 21263.86 366.24 43026.84 47995.79 2019-11-18 08:31:31.000 322 21263.83 366.28 43026.81 47995.77 2019-11-18 08:31:32.000 322 21263.83 366.30 43026.77 47995.74 2019-11-18 08:31:33.000 322 21263.86 366.28 43026.77 47995.72 2019-11-18 08:31:34.000 322 21263.88 366.28 43026.80 47995.76 2019-11-18 08:31:35.000 322 21263.87 366.29 43026.80 47995.72 2019-11-18 08:31:36.000 322 21263.87 366.32 43026.80 47995.74 2019-11-18 08:31:37.000 322 21263.82 366.35 43026.78 47995.74 2019-11-18 08:31:38.000 322 21263.85 366.37 43026.77 47995.71 2019-11-18 08:31:39.000 322 21263.83 366.38 43026.73 47995.67 2019-11-18 08:31:40.000 322 21263.84 366.36 43026.68 47995.62 2019-11-18 08:31:41.000 322 21263.85 366.29 43026.66 47995.61 2019-11-18 08:31:42.000 322 21263.82 366.27 43026.70 47995.63 2019-11-18 08:31:43.000 322 21263.86 366.24 43026.68 47995.61 2019-11-18 08:31:44.000 322 21263.89 366.24 43026.66 47995.64 2019-11-18 08:31:45.000 322 21263.93 366.20 43026.64 47995.61 2019-11-18 08:31:46.000 322 21263.93 366.17 43026.65 47995.62 2019-11-18 08:31:47.000 322 21263.89 366.12 43026.64 47995.62 2019-11-18 08:31:48.000 322 21263.85 366.09 43026.65 47995.60 2019-11-18 08:31:49.000 322 21263.86 366.06 43026.68 47995.64 2019-11-18 08:31:50.000 322 21263.84 366.02 43026.69 47995.64 2019-11-18 08:31:51.000 322 21263.81 366.00 43026.73 47995.65 2019-11-18 08:31:52.000 322 21263.80 366.04 43026.74 47995.67 2019-11-18 08:31:53.000 322 21263.80 366.11 43026.74 47995.67 2019-11-18 08:31:54.000 322 21263.78 366.17 43026.69 47995.67 2019-11-18 08:31:55.000 322 21263.76 366.18 43026.70 47995.63 2019-11-18 08:31:56.000 322 21263.78 366.16 43026.66 47995.61 2019-11-18 08:31:57.000 322 21263.79 366.17 43026.63 47995.60 2019-11-18 08:31:58.000 322 21263.83 366.21 43026.66 47995.60 2019-11-18 08:31:59.000 322 21263.89 366.25 43026.67 47995.62 2019-11-18 08:32:00.000 322 21263.97 366.30 43026.68 47995.62 2019-11-18 08:32:01.000 322 21264.01 366.29 43026.64 47995.66 2019-11-18 08:32:02.000 322 21264.06 366.28 43026.62 47995.68 2019-11-18 08:32:03.000 322 21264.06 366.32 43026.59 47995.66 2019-11-18 08:32:04.000 322 21264.17 366.32 43026.62 47995.70 2019-11-18 08:32:05.000 322 21264.23 366.36 43026.60 47995.74 2019-11-18 08:32:06.000 322 21264.31 366.36 43026.57 47995.76 2019-11-18 08:32:07.000 322 21264.34 366.36 43026.56 47995.80 2019-11-18 08:32:08.000 322 21264.37 366.31 43026.60 47995.76 2019-11-18 08:32:09.000 322 21264.39 366.28 43026.62 47995.81 2019-11-18 08:32:10.000 322 21264.39 366.32 43026.64 47995.81 2019-11-18 08:32:11.000 322 21264.33 366.32 43026.64 47995.83 2019-11-18 08:32:12.000 322 21264.30 366.34 43026.62 47995.79 2019-11-18 08:32:13.000 322 21264.32 366.35 43026.62 47995.82 2019-11-18 08:32:14.000 322 21264.29 366.31 43026.61 47995.79 2019-11-18 08:32:15.000 322 21264.30 366.28 43026.66 47995.81 2019-11-18 08:32:16.000 322 21264.32 366.21 43026.69 47995.85 2019-11-18 08:32:17.000 322 21264.34 366.19 43026.72 47995.82 2019-11-18 08:32:18.000 322 21264.34 366.18 43026.74 47995.87 2019-11-18 08:32:19.000 322 21264.30 366.17 43026.76 47995.90 2019-11-18 08:32:20.000 322 21264.27 366.16 43026.72 47995.90 2019-11-18 08:32:21.000 322 21264.24 366.14 43026.71 47995.91 2019-11-18 08:32:22.000 322 21264.19 366.11 43026.73 47995.86 2019-11-18 08:32:23.000 322 21264.19 366.06 43026.76 47995.84 2019-11-18 08:32:24.000 322 21264.19 366.01 43026.78 47995.84 2019-11-18 08:32:25.000 322 21264.15 365.98 43026.80 47995.89 2019-11-18 08:32:26.000 322 21264.13 365.93 43026.77 47995.85 2019-11-18 08:32:27.000 322 21264.17 365.95 43026.74 47995.82 2019-11-18 08:32:28.000 322 21264.22 365.95 43026.76 47995.85 2019-11-18 08:32:29.000 322 21264.26 365.96 43026.76 47995.88 2019-11-18 08:32:30.000 322 21264.27 365.96 43026.73 47995.86 2019-11-18 08:32:31.000 322 21264.27 365.97 43026.75 47995.87 2019-11-18 08:32:32.000 322 21264.27 365.95 43026.76 47995.89 2019-11-18 08:32:33.000 322 21264.24 365.94 43026.77 47995.89 2019-11-18 08:32:34.000 322 21264.27 365.96 43026.73 47995.85 2019-11-18 08:32:35.000 322 21264.26 365.97 43026.71 47995.85 2019-11-18 08:32:36.000 322 21264.28 365.98 43026.71 47995.87 2019-11-18 08:32:37.000 322 21264.24 365.98 43026.72 47995.85 2019-11-18 08:32:38.000 322 21264.28 365.93 43026.74 47995.87 2019-11-18 08:32:39.000 322 21264.29 365.93 43026.75 47995.88 2019-11-18 08:32:40.000 322 21264.29 365.93 43026.78 47995.89 2019-11-18 08:32:41.000 322 21264.31 365.91 43026.78 47995.90 2019-11-18 08:32:42.000 322 21264.26 365.88 43026.77 47995.91 2019-11-18 08:32:43.000 322 21264.21 365.82 43026.81 47995.86 2019-11-18 08:32:44.000 322 21264.16 365.81 43026.84 47995.88 2019-11-18 08:32:45.000 322 21264.16 365.75 43026.82 47995.89 2019-11-18 08:32:46.000 322 21264.15 365.71 43026.83 47995.87 2019-11-18 08:32:47.000 322 21264.14 365.69 43026.85 47995.88 2019-11-18 08:32:48.000 322 21264.11 365.68 43026.88 47995.89 2019-11-18 08:32:49.000 322 21264.07 365.67 43026.89 47995.87 2019-11-18 08:32:50.000 322 21264.08 365.63 43026.88 47995.90 2019-11-18 08:32:51.000 322 21264.10 365.60 43026.89 47995.89 2019-11-18 08:32:52.000 322 21264.11 365.58 43026.90 47995.91 2019-11-18 08:32:53.000 322 21264.09 365.58 43026.88 47995.92 2019-11-18 08:32:54.000 322 21264.08 365.58 43026.87 47995.93 2019-11-18 08:32:55.000 322 21264.06 365.58 43026.88 47995.91 2019-11-18 08:32:56.000 322 21264.04 365.60 43026.87 47995.93 2019-11-18 08:32:57.000 322 21264.04 365.61 43026.88 47995.91 2019-11-18 08:32:58.000 322 21264.01 365.63 43026.87 47995.92 2019-11-18 08:32:59.000 322 21263.98 365.63 43026.87 47995.91 2019-11-18 08:33:00.000 322 21263.94 365.67 43026.86 47995.86 2019-11-18 08:33:01.000 322 21263.91 365.72 43026.79 47995.84 2019-11-18 08:33:02.000 322 21263.91 365.77 43026.76 47995.79 2019-11-18 08:33:03.000 322 21263.85 365.82 43026.77 47995.77 2019-11-18 08:33:04.000 322 21263.82 365.85 43026.76 47995.69 2019-11-18 08:33:05.000 322 21263.78 365.86 43026.75 47995.65 2019-11-18 08:33:06.000 322 21263.71 365.88 43026.74 47995.63 2019-11-18 08:33:07.000 322 21263.70 365.90 43026.69 47995.63 2019-11-18 08:33:08.000 322 21263.67 365.96 43026.67 47995.59 2019-11-18 08:33:09.000 322 21263.65 365.99 43026.66 47995.55 2019-11-18 08:33:10.000 322 21263.66 366.02 43026.62 47995.50 2019-11-18 08:33:11.000 322 21263.66 366.05 43026.61 47995.47 2019-11-18 08:33:12.000 322 21263.65 366.05 43026.57 47995.48 2019-11-18 08:33:13.000 322 21263.63 366.05 43026.58 47995.47 2019-11-18 08:33:14.000 322 21263.63 366.07 43026.55 47995.45 2019-11-18 08:33:15.000 322 21263.61 366.11 43026.54 47995.41 2019-11-18 08:33:16.000 322 21263.64 366.10 43026.50 47995.40 2019-11-18 08:33:17.000 322 21263.68 366.10 43026.48 47995.42 2019-11-18 08:33:18.000 322 21263.69 366.08 43026.48 47995.39 2019-11-18 08:33:19.000 322 21263.68 366.06 43026.48 47995.37 2019-11-18 08:33:20.000 322 21263.67 366.08 43026.46 47995.40 2019-11-18 08:33:21.000 322 21263.69 366.05 43026.46 47995.38 2019-11-18 08:33:22.000 322 21263.72 366.04 43026.44 47995.35 2019-11-18 08:33:23.000 322 21263.70 366.03 43026.44 47995.32 2019-11-18 08:33:24.000 322 21263.70 366.01 43026.45 47995.34 2019-11-18 08:33:25.000 322 21263.73 365.99 43026.46 47995.33 2019-11-18 08:33:26.000 322 21263.79 365.94 43026.49 47995.38 2019-11-18 08:33:27.000 322 21263.81 365.91 43026.47 47995.37 2019-11-18 08:33:28.000 322 21263.80 365.88 43026.50 47995.40 2019-11-18 08:33:29.000 322 21263.82 365.86 43026.55 47995.43 2019-11-18 08:33:30.000 322 21263.83 365.91 43026.55 47995.44 2019-11-18 08:33:31.000 322 21263.83 365.94 43026.52 47995.50 2019-11-18 08:33:32.000 322 21263.85 365.97 43026.49 47995.47 2019-11-18 08:33:33.000 322 21263.84 366.00 43026.45 47995.44 2019-11-18 08:33:34.000 322 21263.80 366.05 43026.46 47995.44 2019-11-18 08:33:35.000 322 21263.83 366.09 43026.39 47995.41 2019-11-18 08:33:36.000 322 21263.81 366.12 43026.39 47995.40 2019-11-18 08:33:37.000 322 21263.80 366.17 43026.40 47995.37 2019-11-18 08:33:38.000 322 21263.80 366.23 43026.37 47995.34 2019-11-18 08:33:39.000 322 21263.79 366.28 43026.37 47995.35 2019-11-18 08:33:40.000 322 21263.80 366.32 43026.33 47995.32 2019-11-18 08:33:41.000 322 21263.83 366.36 43026.31 47995.30 2019-11-18 08:33:42.000 322 21263.86 366.37 43026.26 47995.29 2019-11-18 08:33:43.000 322 21263.90 366.37 43026.24 47995.28 2019-11-18 08:33:44.000 322 21263.90 366.36 43026.24 47995.27 2019-11-18 08:33:45.000 322 21263.94 366.37 43026.23 47995.26 2019-11-18 08:33:46.000 322 21263.91 366.36 43026.23 47995.26 2019-11-18 08:33:47.000 322 21263.93 366.36 43026.26 47995.26 2019-11-18 08:33:48.000 322 21263.94 366.33 43026.24 47995.27 2019-11-18 08:33:49.000 322 21263.98 366.32 43026.21 47995.27 2019-11-18 08:33:50.000 322 21263.96 366.31 43026.21 47995.30 2019-11-18 08:33:51.000 322 21263.96 366.25 43026.24 47995.30 2019-11-18 08:33:52.000 322 21264.00 366.20 43026.20 47995.28 2019-11-18 08:33:53.000 322 21264.04 366.19 43026.23 47995.30 2019-11-18 08:33:54.000 322 21264.15 366.21 43026.22 47995.36 2019-11-18 08:33:55.000 322 21264.17 366.21 43026.22 47995.38 2019-11-18 08:33:56.000 322 21264.20 366.16 43026.21 47995.37 2019-11-18 08:33:57.000 322 21264.19 366.13 43026.22 47995.38 2019-11-18 08:33:58.000 322 21264.16 366.12 43026.20 47995.38 2019-11-18 08:33:59.000 322 21264.18 366.09 43026.24 47995.37 2019-11-18 08:34:00.000 322 21264.23 366.10 43026.27 47995.40 2019-11-18 08:34:01.000 322 21264.25 366.11 43026.24 47995.42 2019-11-18 08:34:02.000 322 21264.22 366.12 43026.26 47995.44 2019-11-18 08:34:03.000 322 21264.26 366.09 43026.27 47995.46 2019-11-18 08:34:04.000 322 21264.27 366.11 43026.29 47995.48 2019-11-18 08:34:05.000 322 21264.24 366.21 43026.31 47995.46 2019-11-18 08:34:06.000 322 21264.18 366.35 43026.20 47995.41 2019-11-18 08:34:07.000 322 21264.19 366.41 43026.10 47995.35 2019-11-18 08:34:08.000 322 21264.24 366.47 43026.08 47995.31 2019-11-18 08:34:09.000 322 21264.30 366.50 43026.03 47995.30 2019-11-18 08:34:10.000 322 21264.28 366.51 43026.00 47995.26 2019-11-18 08:34:11.000 322 21264.28 366.48 43025.98 47995.22 2019-11-18 08:34:12.000 322 21264.27 366.48 43025.97 47995.18 2019-11-18 08:34:13.000 322 21264.23 366.50 43025.95 47995.17 2019-11-18 08:34:14.000 322 21264.20 366.53 43025.93 47995.17 2019-11-18 08:34:15.000 322 21264.17 366.56 43025.89 47995.12 2019-11-18 08:34:16.000 322 21264.17 366.57 43025.85 47995.07 2019-11-18 08:34:17.000 322 21264.13 366.58 43025.84 47995.06 2019-11-18 08:34:18.000 322 21264.12 366.57 43025.82 47995.02 2019-11-18 08:34:19.000 322 21264.10 366.51 43025.82 47994.97 2019-11-18 08:34:20.000 322 21264.13 366.45 43025.84 47994.98 2019-11-18 08:34:21.000 322 21264.14 366.41 43025.90 47994.99 2019-11-18 08:34:22.000 322 21264.14 366.37 43025.92 47995.03 2019-11-18 08:34:23.000 322 21264.14 366.37 43025.92 47995.08 2019-11-18 08:34:24.000 322 21264.16 366.37 43025.95 47995.08 2019-11-18 08:34:25.000 322 21264.13 366.38 43025.95 47995.11 2019-11-18 08:34:26.000 322 21264.06 366.40 43025.96 47995.09 2019-11-18 08:34:27.000 322 21264.01 366.40 43025.96 47995.07 2019-11-18 08:34:28.000 322 21263.99 366.36 43025.94 47995.09 2019-11-18 08:34:29.000 322 21264.00 366.29 43026.00 47995.06 2019-11-18 08:34:30.000 322 21263.97 366.27 43026.03 47995.08 2019-11-18 08:34:31.000 322 21263.97 366.25 43026.06 47995.12 2019-11-18 08:34:32.000 322 21263.94 366.26 43026.10 47995.11 2019-11-18 08:34:33.000 322 21263.90 366.25 43026.16 47995.17 2019-11-18 08:34:34.000 322 21263.85 366.27 43026.17 47995.19 2019-11-18 08:34:35.000 322 21263.84 366.31 43026.18 47995.17 2019-11-18 08:34:36.000 322 21263.84 366.35 43026.18 47995.15 2019-11-18 08:34:37.000 322 21263.78 366.40 43026.19 47995.19 2019-11-18 08:34:38.000 322 21263.81 366.46 43026.16 47995.16 2019-11-18 08:34:39.000 322 21263.85 366.45 43026.21 47995.18 2019-11-18 08:34:40.000 322 21263.87 366.44 43026.23 47995.22 2019-11-18 08:34:41.000 322 21263.87 366.43 43026.25 47995.22 2019-11-18 08:34:42.000 322 21263.85 366.41 43026.29 47995.22 2019-11-18 08:34:43.000 322 21263.84 366.39 43026.30 47995.26 2019-11-18 08:34:44.000 322 21263.82 366.36 43026.33 47995.29 2019-11-18 08:34:45.000 322 21263.83 366.34 43026.36 47995.30 2019-11-18 08:34:46.000 322 21263.82 366.33 43026.40 47995.36 2019-11-18 08:34:47.000 322 21263.80 366.33 43026.42 47995.38 2019-11-18 08:34:48.000 322 21263.80 366.32 43026.47 47995.42 2019-11-18 08:34:49.000 322 21263.83 366.31 43026.46 47995.40 2019-11-18 08:34:50.000 322 21263.82 366.30 43026.47 47995.48 2019-11-18 08:34:51.000 322 21263.82 366.26 43026.49 47995.44 2019-11-18 08:34:52.000 322 21263.83 366.19 43026.56 47995.45 2019-11-18 08:34:53.000 322 21263.83 366.14 43026.59 47995.51 2019-11-18 08:34:54.000 322 21263.83 366.07 43026.63 47995.54 2019-11-18 08:34:55.000 322 21263.87 366.00 43026.68 47995.57 2019-11-18 08:34:56.000 322 21263.85 365.98 43026.73 47995.60 2019-11-18 08:34:57.000 322 21263.81 365.99 43026.75 47995.65 2019-11-18 08:34:58.000 322 21263.76 366.00 43026.77 47995.68 2019-11-18 08:34:59.000 322 21263.72 366.02 43026.81 47995.70 2019-11-18 08:35:00.000 322 21263.73 366.01 43026.77 47995.68 2019-11-18 08:35:01.000 322 21263.74 366.00 43026.78 47995.68 2019-11-18 08:35:02.000 322 21263.71 366.01 43026.81 47995.67 2019-11-18 08:35:03.000 322 21263.69 366.02 43026.81 47995.67 2019-11-18 08:35:04.000 322 21263.72 366.02 43026.82 47995.67 2019-11-18 08:35:05.000 322 21263.74 366.02 43026.78 47995.69 2019-11-18 08:35:06.000 322 21263.75 366.01 43026.79 47995.68 2019-11-18 08:35:07.000 322 21263.77 365.98 43026.80 47995.67 2019-11-18 08:35:08.000 322 21263.76 365.94 43026.84 47995.70 2019-11-18 08:35:09.000 322 21263.76 365.90 43026.85 47995.72 2019-11-18 08:35:10.000 322 21263.73 365.87 43026.88 47995.72 2019-11-18 08:35:11.000 322 21263.72 365.84 43026.89 47995.74 2019-11-18 08:35:12.000 322 21263.71 365.82 43026.90 47995.75 2019-11-18 08:35:13.000 322 21263.72 365.85 43026.90 47995.78 2019-11-18 08:35:14.000 322 21263.71 365.89 43026.93 47995.77 2019-11-18 08:35:15.000 322 21263.74 365.90 43026.89 47995.78 2019-11-18 08:35:16.000 322 21263.76 365.95 43026.86 47995.80 2019-11-18 08:35:17.000 322 21263.75 365.93 43026.86 47995.74 2019-11-18 08:35:18.000 322 21263.79 365.89 43026.85 47995.75 2019-11-18 08:35:19.000 322 21263.77 365.90 43026.85 47995.76 2019-11-18 08:35:20.000 322 21263.77 365.96 43026.86 47995.77 2019-11-18 08:35:21.000 322 21263.79 365.96 43026.83 47995.75 2019-11-18 08:35:22.000 322 21263.84 365.94 43026.84 47995.76 2019-11-18 08:35:23.000 322 21263.84 365.93 43026.85 47995.77 2019-11-18 08:35:24.000 322 21263.87 365.93 43026.85 47995.75 2019-11-18 08:35:25.000 322 21263.87 365.89 43026.87 47995.79 2019-11-18 08:35:26.000 322 21263.86 365.91 43026.89 47995.78 2019-11-18 08:35:27.000 322 21263.88 365.92 43026.87 47995.79 2019-11-18 08:35:28.000 322 21263.89 365.93 43026.83 47995.82 2019-11-18 08:35:29.000 322 21263.86 365.97 43026.83 47995.78 2019-11-18 08:35:30.000 322 21263.84 365.97 43026.82 47995.79 2019-11-18 08:35:31.000 322 21263.83 365.93 43026.84 47995.78 2019-11-18 08:35:32.000 322 21263.79 365.92 43026.84 47995.75 2019-11-18 08:35:33.000 322 21263.75 365.98 43026.86 47995.77 2019-11-18 08:35:34.000 322 21263.78 366.03 43026.86 47995.76 2019-11-18 08:35:35.000 322 21263.78 366.10 43026.78 47995.74 2019-11-18 08:35:36.000 322 21263.77 366.14 43026.74 47995.69 2019-11-18 08:35:37.000 322 21263.73 366.19 43026.71 47995.64 2019-11-18 08:35:38.000 322 21263.75 366.20 43026.65 47995.62 2019-11-18 08:35:39.000 322 21263.72 366.19 43026.65 47995.53 2019-11-18 08:35:40.000 322 21263.74 366.17 43026.63 47995.58 2019-11-18 08:35:41.000 322 21263.73 366.14 43026.61 47995.55 2019-11-18 08:35:42.000 322 21263.71 366.15 43026.62 47995.50 2019-11-18 08:35:43.000 322 21263.69 366.21 43026.60 47995.50 2019-11-18 08:35:44.000 322 21263.66 366.23 43026.58 47995.50 2019-11-18 08:35:45.000 322 21263.67 366.21 43026.59 47995.48 2019-11-18 08:35:46.000 322 21263.65 366.25 43026.59 47995.45 2019-11-18 08:35:47.000 322 21263.67 366.25 43026.59 47995.45 2019-11-18 08:35:48.000 322 21263.66 366.28 43026.58 47995.45 2019-11-18 08:35:49.000 322 21263.63 366.28 43026.58 47995.42 2019-11-18 08:35:50.000 322 21263.58 366.31 43026.57 47995.43 2019-11-18 08:35:51.000 322 21263.53 366.32 43026.56 47995.39 2019-11-18 08:35:52.000 322 21263.52 366.36 43026.59 47995.40 2019-11-18 08:35:53.000 322 21263.52 366.40 43026.57 47995.40 2019-11-18 08:35:54.000 322 21263.55 366.45 43026.54 47995.39 2019-11-18 08:35:55.000 322 21263.53 366.46 43026.53 47995.38 2019-11-18 08:35:56.000 322 21263.50 366.49 43026.52 47995.35 2019-11-18 08:35:57.000 322 21263.49 366.52 43026.52 47995.37 2019-11-18 08:35:58.000 322 21263.51 366.53 43026.51 47995.36 2019-11-18 08:35:59.000 322 21263.47 366.61 43026.46 47995.32 2019-11-18 08:36:00.000 322 21263.48 366.63 43026.46 47995.30 2019-11-18 08:36:01.000 322 21263.50 366.61 43026.47 47995.28 2019-11-18 08:36:02.000 322 21263.53 366.58 43026.50 47995.31 2019-11-18 08:36:03.000 322 21263.54 366.57 43026.48 47995.30 2019-11-18 08:36:04.000 322 21263.57 366.57 43026.49 47995.32 2019-11-18 08:36:05.000 322 21263.57 366.57 43026.52 47995.34 2019-11-18 08:36:06.000 322 21263.56 366.58 43026.49 47995.35 2019-11-18 08:36:07.000 322 21263.56 366.53 43026.52 47995.37 2019-11-18 08:36:08.000 322 21263.54 366.52 43026.52 47995.39 2019-11-18 08:36:09.000 322 21263.51 366.54 43026.53 47995.38 2019-11-18 08:36:10.000 322 21263.52 366.56 43026.55 47995.38 2019-11-18 08:36:11.000 322 21263.51 366.58 43026.55 47995.38 2019-11-18 08:36:12.000 322 21263.53 366.63 43026.50 47995.37 2019-11-18 08:36:13.000 322 21263.51 366.66 43026.50 47995.39 2019-11-18 08:36:14.000 322 21263.50 366.69 43026.49 47995.35 2019-11-18 08:36:15.000 322 21263.50 366.66 43026.45 47995.28 2019-11-18 08:36:16.000 322 21263.51 366.64 43026.46 47995.31 2019-11-18 08:36:17.000 322 21263.48 366.62 43026.45 47995.29 2019-11-18 08:36:18.000 322 21263.49 366.57 43026.46 47995.27 2019-11-18 08:36:19.000 322 21263.51 366.54 43026.45 47995.27 2019-11-18 08:36:20.000 322 21263.53 366.52 43026.45 47995.28 2019-11-18 08:36:21.000 322 21263.56 366.50 43026.46 47995.30 2019-11-18 08:36:22.000 322 21263.60 366.47 43026.46 47995.33 2019-11-18 08:36:23.000 322 21263.56 366.47 43026.50 47995.32 2019-11-18 08:36:24.000 322 21263.56 366.48 43026.49 47995.33 2019-11-18 08:36:25.000 322 21263.56 366.48 43026.48 47995.30 2019-11-18 08:36:26.000 322 21263.54 366.48 43026.47 47995.30 2019-11-18 08:36:27.000 322 21263.56 366.48 43026.47 47995.30 2019-11-18 08:36:28.000 322 21263.56 366.46 43026.46 47995.30 2019-11-18 08:36:29.000 322 21263.59 366.42 43026.47 47995.28 2019-11-18 08:36:30.000 322 21263.58 366.39 43026.46 47995.31 2019-11-18 08:36:31.000 322 21263.58 366.36 43026.46 47995.30 2019-11-18 08:36:32.000 322 21263.59 366.34 43026.46 47995.32 2019-11-18 08:36:33.000 322 21263.57 366.34 43026.45 47995.34 2019-11-18 08:36:34.000 322 21263.54 366.37 43026.50 47995.30 2019-11-18 08:36:35.000 322 21263.54 366.38 43026.46 47995.31 2019-11-18 08:36:36.000 322 21263.53 366.42 43026.42 47995.27 2019-11-18 08:36:37.000 322 21263.52 366.45 43026.38 47995.24 2019-11-18 08:36:38.000 322 21263.51 366.44 43026.36 47995.22 2019-11-18 08:36:39.000 322 21263.51 366.42 43026.34 47995.19 2019-11-18 08:36:40.000 322 21263.52 366.40 43026.35 47995.17 2019-11-18 08:36:41.000 322 21263.49 366.36 43026.32 47995.11 2019-11-18 08:36:42.000 322 21263.51 366.34 43026.33 47995.14 2019-11-18 08:36:43.000 322 21263.54 366.32 43026.31 47995.15 2019-11-18 08:36:44.000 322 21263.55 366.27 43026.34 47995.14 2019-11-18 08:36:45.000 322 21263.57 366.23 43026.38 47995.20 2019-11-18 08:36:46.000 322 21263.60 366.22 43026.41 47995.21 2019-11-18 08:36:47.000 322 21263.59 366.23 43026.39 47995.25 2019-11-18 08:36:48.000 322 21263.62 366.21 43026.38 47995.25 2019-11-18 08:36:49.000 322 21263.63 366.18 43026.35 47995.26 2019-11-18 08:36:50.000 322 21263.63 366.17 43026.37 47995.25 2019-11-18 08:36:51.000 322 21263.66 366.15 43026.41 47995.22 2019-11-18 08:36:52.000 322 21263.64 366.12 43026.45 47995.29 2019-11-18 08:36:53.000 322 21263.66 366.15 43026.43 47995.29 2019-11-18 08:36:54.000 322 21263.61 366.18 43026.40 47995.27 2019-11-18 08:36:55.000 322 21263.63 366.18 43026.36 47995.26 2019-11-18 08:36:56.000 322 21263.60 366.13 43026.37 47995.24 2019-11-18 08:36:57.000 322 21263.60 366.11 43026.39 47995.23 2019-11-18 08:36:58.000 322 21263.60 366.13 43026.35 47995.21 2019-11-18 08:36:59.000 322 21263.59 366.17 43026.35 47995.20 2019-11-18 08:37:00.000 322 21263.55 366.18 43026.32 47995.20 2019-11-18 08:37:01.000 322 21263.52 366.17 43026.35 47995.16 2019-11-18 08:37:02.000 322 21263.51 366.20 43026.34 47995.14 2019-11-18 08:37:03.000 322 21263.50 366.16 43026.37 47995.17 2019-11-18 08:37:04.000 322 21263.47 366.14 43026.36 47995.16 2019-11-18 08:37:05.000 322 21263.48 366.10 43026.39 47995.16 2019-11-18 08:37:06.000 322 21263.51 366.06 43026.39 47995.18 2019-11-18 08:37:07.000 322 21263.51 366.02 43026.41 47995.22 2019-11-18 08:37:08.000 322 21263.53 366.00 43026.42 47995.21 2019-11-18 08:37:09.000 322 21263.52 365.97 43026.46 47995.25 2019-11-18 08:37:10.000 322 21263.52 365.98 43026.45 47995.25 2019-11-18 08:37:11.000 322 21263.52 365.95 43026.46 47995.24 2019-11-18 08:37:12.000 322 21263.50 365.90 43026.47 47995.24 2019-11-18 08:37:13.000 322 21263.50 365.89 43026.45 47995.25 2019-11-18 08:37:14.000 322 21263.52 365.86 43026.43 47995.23 2019-11-18 08:37:15.000 322 21263.54 365.83 43026.43 47995.29 2019-11-18 08:37:16.000 322 21263.52 365.83 43026.45 47995.31 2019-11-18 08:37:17.000 322 21263.52 365.81 43026.45 47995.25 2019-11-18 08:37:18.000 322 21263.52 365.78 43026.41 47995.27 2019-11-18 08:37:19.000 322 21263.52 365.77 43026.38 47995.24 2019-11-18 08:37:20.000 322 21263.54 365.77 43026.35 47995.19 2019-11-18 08:37:21.000 322 21263.51 365.76 43026.35 47995.22 2019-11-18 08:37:22.000 322 21263.49 365.72 43026.36 47995.20 2019-11-18 08:37:23.000 322 21263.46 365.66 43026.38 47995.15 2019-11-18 08:37:24.000 322 21263.44 365.63 43026.37 47995.20 2019-11-18 08:37:25.000 322 21263.41 365.59 43026.40 47995.18 2019-11-18 08:37:26.000 322 21263.40 365.59 43026.42 47995.20 2019-11-18 08:37:27.000 322 21263.34 365.71 43026.42 47995.19 2019-11-18 08:37:28.000 322 21263.37 365.75 43026.35 47995.16 2019-11-18 08:37:29.000 322 21263.39 365.77 43026.33 47995.14 2019-11-18 08:37:30.000 322 21263.41 365.78 43026.28 47995.12 2019-11-18 08:37:31.000 322 21263.43 365.78 43026.27 47995.06 2019-11-18 08:37:32.000 322 21263.42 365.79 43026.26 47995.03 2019-11-18 08:37:33.000 322 21263.42 365.76 43026.24 47995.03 2019-11-18 08:37:34.000 322 21263.42 365.72 43026.22 47995.02 2019-11-18 08:37:35.000 322 21263.42 365.72 43026.18 47995.02 2019-11-18 08:37:36.000 322 21263.42 365.74 43026.19 47995.01 2019-11-18 08:37:37.000 322 21263.40 365.83 43026.17 47995.02 2019-11-18 08:37:38.000 322 21263.35 365.89 43026.12 47994.96 2019-11-18 08:37:39.000 322 21263.37 365.91 43026.10 47994.92 2019-11-18 08:37:40.000 322 21263.36 365.91 43026.09 47994.88 2019-11-18 08:37:41.000 322 21263.36 365.92 43026.07 47994.85 2019-11-18 08:37:42.000 322 21263.34 365.96 43026.07 47994.83 2019-11-18 08:37:43.000 322 21263.31 366.01 43026.05 47994.81 2019-11-18 08:37:44.000 322 21263.29 366.02 43026.01 47994.79 2019-11-18 08:37:45.000 322 21263.32 365.96 43026.01 47994.77 2019-11-18 08:37:46.000 322 21263.34 365.88 43026.01 47994.78 2019-11-18 08:37:47.000 322 21263.36 365.84 43026.03 47994.80 2019-11-18 08:37:48.000 322 21263.42 365.77 43026.08 47994.86 2019-11-18 08:37:49.000 322 21263.43 365.73 43026.16 47994.94 2019-11-18 08:37:50.000 322 21263.47 365.68 43026.19 47994.96 2019-11-18 08:37:51.000 322 21263.45 365.68 43026.20 47995.02 2019-11-18 08:37:52.000 322 21263.47 365.67 43026.25 47995.06 2019-11-18 08:37:53.000 322 21263.48 365.64 43026.29 47995.09 2019-11-18 08:37:54.000 322 21263.49 365.59 43026.35 47995.13 2019-11-18 08:37:55.000 322 21263.45 365.57 43026.36 47995.11 2019-11-18 08:37:56.000 322 21263.46 365.55 43026.38 47995.17 2019-11-18 08:37:57.000 322 21263.46 365.52 43026.41 47995.20 2019-11-18 08:37:58.000 322 21263.44 365.55 43026.46 47995.24 2019-11-18 08:37:59.000 322 21263.41 365.60 43026.47 47995.22 2019-11-18 08:38:00.000 322 21263.36 365.66 43026.47 47995.23 2019-11-18 08:38:01.000 322 21263.35 365.70 43026.47 47995.20 2019-11-18 08:38:02.000 322 21263.34 365.77 43026.42 47995.20 2019-11-18 08:38:03.000 322 21263.36 365.86 43026.38 47995.22 2019-11-18 08:38:04.000 322 21263.36 365.92 43026.36 47995.13 2019-11-18 08:38:05.000 322 21263.37 365.96 43026.32 47995.14 2019-11-18 08:38:06.000 322 21263.35 365.99 43026.31 47995.10 2019-11-18 08:38:07.000 322 21263.35 366.04 43026.28 47995.08 2019-11-18 08:38:08.000 322 21263.35 366.08 43026.29 47995.09 2019-11-18 08:38:09.000 322 21263.38 366.08 43026.25 47995.05 2019-11-18 08:38:10.000 322 21263.43 366.07 43026.25 47995.05 2019-11-18 08:38:11.000 322 21263.45 366.03 43026.27 47995.07 2019-11-18 08:38:12.000 322 21263.47 366.02 43026.26 47995.08 2019-11-18 08:38:13.000 322 21263.48 366.02 43026.29 47995.11 2019-11-18 08:38:14.000 322 21263.48 366.04 43026.29 47995.12 2019-11-18 08:38:15.000 322 21263.51 366.03 43026.30 47995.16 2019-11-18 08:38:16.000 322 21263.50 366.00 43026.37 47995.18 2019-11-18 08:38:17.000 322 21263.51 366.00 43026.35 47995.17 2019-11-18 08:38:18.000 322 21263.52 366.05 43026.30 47995.19 2019-11-18 08:38:19.000 322 21263.49 366.09 43026.30 47995.20 2019-11-18 08:38:20.000 322 21263.50 366.12 43026.30 47995.19 2019-11-18 08:38:21.000 322 21263.49 366.12 43026.30 47995.19 2019-11-18 08:38:22.000 322 21263.44 366.19 43026.27 47995.16 2019-11-18 08:38:23.000 322 21263.40 366.20 43026.27 47995.13 2019-11-18 08:38:24.000 322 21263.38 366.20 43026.26 47995.12 2019-11-18 08:38:25.000 322 21263.35 366.23 43026.28 47995.10 2019-11-18 08:38:26.000 322 21263.31 366.24 43026.28 47995.09 2019-11-18 08:38:27.000 322 21263.32 366.25 43026.30 47995.10 2019-11-18 08:38:28.000 322 21263.30 366.26 43026.31 47995.12 2019-11-18 08:38:29.000 322 21263.26 366.24 43026.35 47995.09 2019-11-18 08:38:30.000 322 21263.27 366.26 43026.36 47995.10 2019-11-18 08:38:31.000 322 21263.27 366.24 43026.36 47995.13 2019-11-18 08:38:32.000 322 21263.22 366.23 43026.43 47995.13 2019-11-18 08:38:33.000 322 21263.23 366.22 43026.45 47995.18 2019-11-18 08:38:34.000 322 21263.24 366.25 43026.49 47995.19 2019-11-18 08:38:35.000 322 21263.22 366.26 43026.51 47995.18 2019-11-18 08:38:36.000 322 21263.23 366.27 43026.52 47995.21 2019-11-18 08:38:37.000 322 21263.26 366.30 43026.54 47995.24 2019-11-18 08:38:38.000 322 21263.22 366.36 43026.51 47995.22 2019-11-18 08:38:39.000 322 21263.16 366.43 43026.53 47995.25 2019-11-18 08:38:40.000 322 21263.17 366.50 43026.46 47995.20 2019-11-18 08:38:41.000 322 21263.14 366.58 43026.43 47995.19 2019-11-18 08:38:42.000 322 21263.12 366.58 43026.45 47995.15 2019-11-18 08:38:43.000 322 21263.12 366.60 43026.42 47995.12 2019-11-18 08:38:44.000 322 21263.14 366.61 43026.42 47995.10 2019-11-18 08:38:45.000 322 21263.13 366.62 43026.41 47995.11 2019-11-18 08:38:46.000 322 21263.09 366.60 43026.43 47995.06 2019-11-18 08:38:47.000 322 21263.12 366.60 43026.42 47995.12 2019-11-18 08:38:48.000 322 21263.20 366.59 43026.40 47995.13 2019-11-18 08:38:49.000 322 21263.21 366.58 43026.39 47995.10 2019-11-18 08:38:50.000 322 21263.19 366.56 43026.42 47995.13 2019-11-18 08:38:51.000 322 21263.20 366.57 43026.44 47995.14 2019-11-18 08:38:52.000 322 21263.23 366.59 43026.42 47995.15 2019-11-18 08:38:53.000 322 21263.25 366.58 43026.40 47995.14 2019-11-18 08:38:54.000 322 21263.26 366.57 43026.42 47995.16 2019-11-18 08:38:55.000 322 21263.24 366.57 43026.42 47995.10 2019-11-18 08:38:56.000 322 21263.24 366.57 43026.41 47995.15 2019-11-18 08:38:57.000 322 21263.27 366.58 43026.39 47995.18 2019-11-18 08:38:58.000 322 21263.31 366.60 43026.44 47995.15 2019-11-18 08:38:59.000 322 21263.32 366.61 43026.44 47995.17 2019-11-18 08:39:00.000 322 21263.29 366.60 43026.41 47995.19 2019-11-18 08:39:01.000 322 21263.28 366.60 43026.45 47995.17 2019-11-18 08:39:02.000 322 21263.31 366.59 43026.44 47995.21 2019-11-18 08:39:03.000 322 21263.40 366.63 43026.45 47995.20 2019-11-18 08:39:04.000 322 21263.48 366.68 43026.43 47995.24 2019-11-18 08:39:05.000 322 21263.54 366.68 43026.42 47995.27 2019-11-18 08:39:06.000 322 21263.58 366.68 43026.39 47995.27 2019-11-18 08:39:07.000 322 21263.59 366.70 43026.39 47995.25 2019-11-18 08:39:08.000 322 21263.60 366.71 43026.35 47995.24 2019-11-18 08:39:09.000 322 21263.61 366.68 43026.37 47995.26 2019-11-18 08:39:10.000 322 21263.60 366.64 43026.39 47995.24 2019-11-18 08:39:11.000 322 21263.57 366.60 43026.40 47995.25 2019-11-18 08:39:12.000 322 21263.47 366.53 43026.40 47995.26 2019-11-18 08:39:13.000 322 21263.42 366.45 43026.45 47995.27 2019-11-18 08:39:14.000 322 21263.38 366.42 43026.51 47995.28 2019-11-18 08:39:15.000 322 21263.29 366.41 43026.56 47995.29 2019-11-18 08:39:16.000 322 21263.26 366.40 43026.59 47995.30 2019-11-18 08:39:17.000 322 21263.27 366.40 43026.60 47995.33 2019-11-18 08:39:18.000 322 21263.28 366.44 43026.61 47995.35 2019-11-18 08:39:19.000 322 21263.32 366.45 43026.59 47995.35 2019-11-18 08:39:20.000 322 21263.32 366.50 43026.60 47995.34 2019-11-18 08:39:21.000 322 21263.36 366.52 43026.62 47995.35 2019-11-18 08:39:22.000 322 21263.36 366.55 43026.64 47995.40 2019-11-18 08:39:23.000 322 21263.35 366.54 43026.60 47995.38 2019-11-18 08:39:24.000 322 21263.39 366.52 43026.57 47995.38 2019-11-18 08:39:25.000 322 21263.38 366.52 43026.59 47995.40 2019-11-18 08:39:26.000 322 21263.42 366.48 43026.62 47995.40 2019-11-18 08:39:27.000 322 21263.47 366.44 43026.63 47995.42 2019-11-18 08:39:28.000 322 21263.48 366.41 43026.62 47995.42 2019-11-18 08:39:29.000 322 21263.47 366.33 43026.63 47995.43 2019-11-18 08:39:30.000 322 21263.47 366.25 43026.66 47995.43 2019-11-18 08:39:31.000 322 21263.50 366.20 43026.70 47995.47 2019-11-18 08:39:32.000 322 21263.50 366.18 43026.72 47995.48 2019-11-18 08:39:33.000 322 21263.49 366.14 43026.71 47995.55 2019-11-18 08:39:34.000 322 21263.50 366.12 43026.74 47995.53 2019-11-18 08:39:35.000 322 21263.48 366.07 43026.77 47995.53 2019-11-18 08:39:36.000 322 21263.46 366.08 43026.77 47995.54 2019-11-18 08:39:37.000 322 21263.46 366.06 43026.76 47995.53 2019-11-18 08:39:38.000 322 21263.43 366.01 43026.73 47995.52 2019-11-18 08:39:39.000 322 21263.40 366.01 43026.74 47995.50 2019-11-18 08:39:40.000 322 21263.34 366.05 43026.74 47995.48 2019-11-18 08:39:41.000 322 21263.31 366.11 43026.71 47995.42 2019-11-18 08:39:42.000 322 21263.26 366.18 43026.66 47995.38 2019-11-18 08:39:43.000 322 21263.23 366.21 43026.60 47995.35 2019-11-18 08:39:44.000 322 21263.21 366.23 43026.55 47995.29 2019-11-18 08:39:45.000 322 21263.20 366.21 43026.54 47995.24 2019-11-18 08:39:46.000 322 21263.18 366.21 43026.53 47995.21 2019-11-18 08:39:47.000 322 21263.11 366.21 43026.55 47995.20 2019-11-18 08:39:48.000 322 21263.11 366.23 43026.55 47995.16 2019-11-18 08:39:49.000 322 21263.10 366.24 43026.56 47995.19 2019-11-18 08:39:50.000 322 21263.11 366.26 43026.54 47995.19 2019-11-18 08:39:51.000 322 21263.11 366.29 43026.54 47995.17 2019-11-18 08:39:52.000 322 21263.08 366.31 43026.54 47995.20 2019-11-18 08:39:53.000 322 21263.07 366.38 43026.54 47995.21 2019-11-18 08:39:54.000 322 21263.05 366.41 43026.53 47995.18 2019-11-18 08:39:55.000 322 21263.03 366.42 43026.54 47995.14 2019-11-18 08:39:56.000 322 21263.01 366.46 43026.46 47995.14 2019-11-18 08:39:57.000 322 21262.98 366.43 43026.47 47995.10 2019-11-18 08:39:58.000 322 21262.98 366.43 43026.50 47995.11 2019-11-18 08:39:59.000 322 21263.03 366.45 43026.47 47995.10 2019-11-18 08:40:00.000 322 21263.07 366.46 43026.46 47995.11 2019-11-18 08:40:01.000 322 21263.08 366.48 43026.45 47995.13 2019-11-18 08:40:02.000 322 21263.07 366.47 43026.44 47995.10 2019-11-18 08:40:03.000 322 21263.10 366.46 43026.43 47995.09 2019-11-18 08:40:04.000 322 21263.10 366.50 43026.45 47995.09 2019-11-18 08:40:05.000 322 21263.12 366.55 43026.44 47995.08 2019-11-18 08:40:06.000 322 21263.16 366.56 43026.41 47995.08 2019-11-18 08:40:07.000 322 21263.13 366.57 43026.39 47995.09 2019-11-18 08:40:08.000 322 21263.13 366.56 43026.39 47995.03 2019-11-18 08:40:09.000 322 21263.12 366.57 43026.37 47995.01 2019-11-18 08:40:10.000 322 21263.13 366.54 43026.34 47995.02 2019-11-18 08:40:11.000 322 21263.15 366.54 43026.31 47995.03 2019-11-18 08:40:12.000 322 21263.16 366.53 43026.35 47995.03 2019-11-18 08:40:13.000 322 21263.16 366.52 43026.37 47995.05 2019-11-18 08:40:14.000 322 21263.16 366.51 43026.37 47995.07 2019-11-18 08:40:15.000 322 21263.16 366.49 43026.41 47995.05 2019-11-18 08:40:16.000 322 21263.14 366.48 43026.42 47995.11 2019-11-18 08:40:17.000 322 21263.12 366.49 43026.43 47995.05 2019-11-18 08:40:18.000 322 21263.10 366.52 43026.43 47995.06 2019-11-18 08:40:19.000 322 21263.07 366.50 43026.42 47995.05 2019-11-18 08:40:20.000 322 21263.07 366.46 43026.46 47995.06 2019-11-18 08:40:21.000 322 21263.01 366.48 43026.44 47995.09 2019-11-18 08:40:22.000 322 21263.00 366.49 43026.41 47995.06 2019-11-18 08:40:23.000 322 21263.01 366.48 43026.41 47995.04 2019-11-18 08:40:24.000 322 21263.01 366.49 43026.40 47995.00 2019-11-18 08:40:25.000 322 21263.04 366.48 43026.38 47995.00 2019-11-18 08:40:26.000 322 21263.00 366.47 43026.36 47995.00 2019-11-18 08:40:27.000 322 21262.97 366.47 43026.37 47994.99 2019-11-18 08:40:28.000 322 21263.00 366.44 43026.40 47994.97 2019-11-18 08:40:29.000 322 21263.03 366.42 43026.39 47994.96 2019-11-18 08:40:30.000 322 21263.04 366.37 43026.42 47994.98 2019-11-18 08:40:31.000 322 21263.04 366.36 43026.40 47995.03 2019-11-18 08:40:32.000 322 21263.07 366.30 43026.44 47995.04 2019-11-18 08:40:33.000 322 21263.10 366.27 43026.46 47995.08 2019-11-18 08:40:34.000 322 21263.15 366.23 43026.47 47995.12 2019-11-18 08:40:35.000 322 21263.15 366.22 43026.49 47995.13 2019-11-18 08:40:36.000 322 21263.20 366.22 43026.49 47995.16 2019-11-18 08:40:37.000 322 21263.19 366.23 43026.50 47995.17 2019-11-18 08:40:38.000 322 21263.18 366.27 43026.48 47995.17 2019-11-18 08:40:39.000 322 21263.18 366.26 43026.51 47995.18 2019-11-18 08:40:40.000 322 21263.16 366.24 43026.49 47995.14 2019-11-18 08:40:41.000 322 21263.18 366.19 43026.49 47995.12 2019-11-18 08:40:42.000 322 21263.16 366.13 43026.50 47995.15 2019-11-18 08:40:43.000 322 21263.19 366.05 43026.55 47995.16 2019-11-18 08:40:44.000 322 21263.18 365.95 43026.59 47995.17 2019-11-18 08:40:45.000 322 21263.16 365.93 43026.62 47995.20 2019-11-18 08:40:46.000 322 21263.14 365.92 43026.64 47995.26 2019-11-18 08:40:47.000 322 21263.12 365.89 43026.74 47995.34 2019-11-18 08:40:48.000 322 21263.10 365.89 43026.76 47995.34 2019-11-18 08:40:49.000 322 21263.10 365.91 43026.76 47995.36 2019-11-18 08:40:50.000 322 21263.14 365.95 43026.78 47995.38 2019-11-18 08:40:51.000 322 21263.14 365.98 43026.77 47995.39 2019-11-18 08:40:52.000 322 21263.13 365.99 43026.77 47995.41 2019-11-18 08:40:53.000 322 21263.15 365.99 43026.76 47995.36 2019-11-18 08:40:54.000 322 21263.14 365.99 43026.75 47995.38 2019-11-18 08:40:55.000 322 21263.14 365.99 43026.73 47995.37 2019-11-18 08:40:56.000 322 21263.14 366.04 43026.73 47995.38 2019-11-18 08:40:57.000 322 21263.14 366.03 43026.70 47995.37 2019-11-18 08:40:58.000 322 21263.11 366.06 43026.71 47995.35 2019-11-18 08:40:59.000 322 21263.10 366.09 43026.66 47995.35 2019-11-18 08:41:00.000 322 21263.11 366.07 43026.66 47995.33 2019-11-18 08:41:01.000 322 21263.12 366.10 43026.62 47995.30 2019-11-18 08:41:02.000 322 21263.12 366.10 43026.61 47995.30 2019-11-18 08:41:03.000 322 21263.13 366.07 43026.61 47995.26 2019-11-18 08:41:04.000 322 21263.19 366.06 43026.62 47995.28 2019-11-18 08:41:05.000 322 21263.23 366.04 43026.61 47995.29 2019-11-18 08:41:06.000 322 21263.19 366.05 43026.58 47995.30 2019-11-18 08:41:07.000 322 21263.14 366.03 43026.59 47995.27 2019-11-18 08:41:08.000 322 21263.11 366.00 43026.56 47995.21 2019-11-18 08:41:09.000 322 21263.10 366.00 43026.56 47995.20 2019-11-18 08:41:10.000 322 21263.09 366.01 43026.52 47995.18 2019-11-18 08:41:11.000 322 21263.08 366.04 43026.49 47995.15 2019-11-18 08:41:12.000 322 21263.13 366.01 43026.45 47995.14 2019-11-18 08:41:13.000 322 21263.20 365.90 43026.43 47995.12 2019-11-18 08:41:14.000 322 21263.24 365.89 43026.45 47995.15 2019-11-18 08:41:15.000 322 21263.26 365.98 43026.44 47995.20 2019-11-18 08:41:16.000 322 21263.30 366.01 43026.43 47995.18 2019-11-18 08:41:17.000 322 21263.31 366.08 43026.38 47995.17 2019-11-18 08:41:18.000 322 21263.25 366.16 43026.32 47995.11 2019-11-18 08:41:19.000 322 21263.17 366.21 43026.30 47995.06 2019-11-18 08:41:20.000 322 21263.12 366.20 43026.24 47994.98 2019-11-18 08:41:21.000 322 21263.07 366.16 43026.23 47994.90 2019-11-18 08:41:22.000 322 21263.02 366.16 43026.22 47994.87 2019-11-18 08:41:23.000 322 21263.06 366.10 43026.18 47994.81 2019-11-18 08:41:24.000 322 21263.06 365.99 43026.19 47994.85 2019-11-18 08:41:25.000 322 21263.09 365.90 43026.27 47994.86 2019-11-18 08:41:26.000 322 21263.14 365.85 43026.32 47994.90 2019-11-18 08:41:27.000 322 21263.16 365.78 43026.37 47995.00 2019-11-18 08:41:28.000 322 21263.17 365.77 43026.40 47995.02 2019-11-18 08:41:29.000 322 21263.25 365.74 43026.45 47995.08 2019-11-18 08:41:30.000 322 21263.25 365.70 43026.45 47995.14 2019-11-18 08:41:31.000 322 21263.21 365.65 43026.46 47995.15 2019-11-18 08:41:32.000 322 21263.23 365.59 43026.50 47995.19 2019-11-18 08:41:33.000 322 21263.24 365.57 43026.51 47995.20 2019-11-18 08:41:34.000 322 21263.25 365.55 43026.52 47995.20 2019-11-18 08:41:35.000 322 21263.23 365.51 43026.55 47995.24 2019-11-18 08:41:36.000 322 21263.19 365.49 43026.59 47995.25 2019-11-18 08:41:37.000 322 21263.19 365.44 43026.62 47995.23 2019-11-18 08:41:38.000 322 21263.20 365.43 43026.64 47995.26 2019-11-18 08:41:39.000 322 21263.20 365.41 43026.66 47995.29 2019-11-18 08:41:40.000 322 21263.20 365.41 43026.64 47995.30 2019-11-18 08:41:41.000 322 21263.21 365.38 43026.66 47995.31 2019-11-18 08:41:42.000 322 21263.23 365.32 43026.72 47995.35 2019-11-18 08:41:43.000 322 21263.25 365.32 43026.74 47995.37 2019-11-18 08:41:44.000 322 21263.22 365.29 43026.77 47995.42 2019-11-18 08:41:45.000 322 21263.22 365.27 43026.80 47995.44 2019-11-18 08:41:46.000 322 21263.26 365.28 43026.79 47995.43 2019-11-18 08:41:47.000 322 21263.25 365.27 43026.81 47995.45 2019-11-18 08:41:48.000 322 21263.25 365.27 43026.82 47995.46 2019-11-18 08:41:49.000 322 21263.28 365.27 43026.80 47995.47 2019-11-18 08:41:50.000 322 21263.28 365.26 43026.79 47995.50 2019-11-18 08:41:51.000 322 21263.30 365.27 43026.82 47995.46 2019-11-18 08:41:52.000 322 21263.29 365.30 43026.81 47995.49 2019-11-18 08:41:53.000 322 21263.28 365.29 43026.81 47995.49 2019-11-18 08:41:54.000 322 21263.23 365.31 43026.80 47995.45 2019-11-18 08:41:55.000 322 21263.23 365.33 43026.82 47995.45 2019-11-18 08:41:56.000 322 21263.24 365.37 43026.80 47995.45 2019-11-18 08:41:57.000 322 21263.20 365.40 43026.77 47995.43 2019-11-18 08:41:58.000 322 21263.21 365.43 43026.78 47995.41 2019-11-18 08:41:59.000 322 21263.22 365.44 43026.75 47995.39 2019-11-18 08:42:00.000 322 21263.24 365.48 43026.72 47995.39 2019-11-18 08:42:01.000 322 21263.25 365.53 43026.69 47995.39 2019-11-18 08:42:02.000 322 21263.28 365.57 43026.71 47995.37 2019-11-18 08:42:03.000 322 21263.33 365.59 43026.66 47995.36 2019-11-18 08:42:04.000 322 21263.36 365.57 43026.61 47995.37 2019-11-18 08:42:05.000 322 21263.33 365.55 43026.62 47995.35 2019-11-18 08:42:06.000 322 21263.32 365.54 43026.64 47995.30 2019-11-18 08:42:07.000 322 21263.34 365.52 43026.63 47995.34 2019-11-18 08:42:08.000 322 21263.31 365.51 43026.61 47995.32 2019-11-18 08:42:09.000 322 21263.33 365.50 43026.60 47995.32 2019-11-18 08:42:10.000 322 21263.31 365.51 43026.58 47995.31 2019-11-18 08:42:11.000 322 21263.27 365.51 43026.58 47995.31 2019-11-18 08:42:12.000 322 21263.23 365.53 43026.63 47995.30 2019-11-18 08:42:13.000 322 21263.22 365.54 43026.63 47995.28 2019-11-18 08:42:14.000 322 21263.22 365.58 43026.60 47995.31 2019-11-18 08:42:15.000 322 21263.21 365.60 43026.59 47995.25 2019-11-18 08:42:16.000 322 21263.21 365.62 43026.62 47995.25 2019-11-18 08:42:17.000 322 21263.21 365.65 43026.61 47995.27 2019-11-18 08:42:18.000 322 21263.26 365.69 43026.59 47995.26 2019-11-18 08:42:19.000 322 21263.31 365.73 43026.62 47995.32 2019-11-18 08:42:20.000 322 21263.35 365.75 43026.60 47995.34 2019-11-18 08:42:21.000 322 21263.32 365.75 43026.60 47995.32 2019-11-18 08:42:22.000 322 21263.28 365.72 43026.61 47995.32 2019-11-18 08:42:23.000 322 21263.27 365.70 43026.66 47995.35 2019-11-18 08:42:24.000 322 21263.25 365.67 43026.70 47995.38 2019-11-18 08:42:25.000 322 21263.28 365.67 43026.69 47995.35 2019-11-18 08:42:26.000 322 21263.30 365.68 43026.70 47995.41 2019-11-18 08:42:27.000 322 21263.32 365.72 43026.69 47995.40 2019-11-18 08:42:28.000 322 21263.29 365.71 43026.72 47995.38 2019-11-18 08:42:29.000 322 21263.27 365.71 43026.70 47995.36 2019-11-18 08:42:30.000 322 21263.21 365.74 43026.64 47995.33 2019-11-18 08:42:31.000 322 21263.15 365.78 43026.63 47995.28 2019-11-18 08:42:32.000 322 21263.14 365.78 43026.63 47995.26 2019-11-18 08:42:33.000 322 21263.13 365.82 43026.63 47995.25 2019-11-18 08:42:34.000 322 21263.13 365.88 43026.63 47995.24 2019-11-18 08:42:35.000 322 21263.14 365.94 43026.57 47995.23 2019-11-18 08:42:36.000 322 21263.14 365.96 43026.55 47995.22 2019-11-18 08:42:37.000 322 21263.13 365.96 43026.55 47995.23 2019-11-18 08:42:38.000 322 21263.08 365.97 43026.54 47995.22 2019-11-18 08:42:39.000 322 21263.05 365.96 43026.56 47995.18 2019-11-18 08:42:40.000 322 21263.04 365.97 43026.59 47995.20 2019-11-18 08:42:41.000 322 21263.03 365.98 43026.60 47995.17 2019-11-18 08:42:42.000 322 21263.01 366.01 43026.59 47995.20 2019-11-18 08:42:43.000 322 21263.01 366.05 43026.58 47995.17 2019-11-18 08:42:44.000 322 21263.06 366.09 43026.54 47995.15 2019-11-18 08:42:45.000 322 21263.07 366.12 43026.54 47995.18 2019-11-18 08:42:46.000 322 21263.09 366.14 43026.53 47995.15 2019-11-18 08:42:47.000 322 21263.04 366.17 43026.47 47995.10 2019-11-18 08:42:48.000 322 21263.08 366.21 43026.44 47995.12 2019-11-18 08:42:49.000 322 21263.08 366.23 43026.37 47995.06 2019-11-18 08:42:50.000 322 21263.07 366.19 43026.37 47995.03 2019-11-18 08:42:51.000 322 21263.03 366.15 43026.40 47995.03 2019-11-18 08:42:52.000 322 21262.98 366.12 43026.39 47995.04 2019-11-18 08:42:53.000 322 21262.94 366.10 43026.43 47995.01 2019-11-18 08:42:54.000 322 21262.93 366.09 43026.48 47995.05 2019-11-18 08:42:55.000 322 21262.90 366.11 43026.42 47995.04 2019-11-18 08:42:56.000 322 21262.91 366.11 43026.42 47995.03 2019-11-18 08:42:57.000 322 21262.91 366.10 43026.44 47995.02 2019-11-18 08:42:58.000 322 21262.87 366.09 43026.44 47994.99 2019-11-18 08:42:59.000 322 21262.85 366.05 43026.48 47995.00 2019-11-18 08:43:00.000 322 21262.85 366.08 43026.49 47995.05 2019-11-18 08:43:01.000 322 21262.83 366.09 43026.49 47995.00 2019-11-18 08:43:02.000 322 21262.80 366.09 43026.43 47994.99 2019-11-18 08:43:03.000 322 21262.77 366.08 43026.42 47994.99 2019-11-18 08:43:04.000 322 21262.77 366.07 43026.41 47994.93 2019-11-18 08:43:05.000 322 21262.81 366.04 43026.41 47994.93 2019-11-18 08:43:06.000 322 21262.79 366.02 43026.42 47994.95 2019-11-18 08:43:07.000 322 21262.80 365.97 43026.41 47994.92 2019-11-18 08:43:08.000 322 21262.77 365.95 43026.42 47994.97 2019-11-18 08:43:09.000 322 21262.74 365.93 43026.44 47994.96 2019-11-18 08:43:10.000 322 21262.73 365.93 43026.46 47994.95 2019-11-18 08:43:11.000 322 21262.69 365.96 43026.44 47994.93 2019-11-18 08:43:12.000 322 21262.65 365.98 43026.40 47994.91 2019-11-18 08:43:13.000 322 21262.63 365.99 43026.38 47994.85 2019-11-18 08:43:14.000 322 21262.60 366.00 43026.37 47994.85 2019-11-18 08:43:15.000 322 21262.64 365.95 43026.37 47994.82 2019-11-18 08:43:16.000 322 21262.66 365.88 43026.40 47994.81 2019-11-18 08:43:17.000 322 21262.68 365.83 43026.40 47994.83 2019-11-18 08:43:18.000 322 21262.65 365.83 43026.40 47994.83 2019-11-18 08:43:19.000 322 21262.68 365.80 43026.41 47994.80 2019-11-18 08:43:20.000 322 21262.70 365.76 43026.40 47994.83 2019-11-18 08:43:21.000 322 21262.72 365.77 43026.39 47994.88 2019-11-18 08:43:22.000 322 21262.74 365.77 43026.39 47994.87 2019-11-18 08:43:23.000 322 21262.73 365.78 43026.40 47994.85 2019-11-18 08:43:24.000 322 21262.73 365.77 43026.41 47994.88 2019-11-18 08:43:25.000 322 21262.77 365.76 43026.39 47994.88 2019-11-18 08:43:26.000 322 21262.79 365.77 43026.40 47994.87 2019-11-18 08:43:27.000 322 21262.80 365.84 43026.39 47994.90 2019-11-18 08:43:28.000 322 21262.84 365.92 43026.35 47994.90 2019-11-18 08:43:29.000 322 21262.90 365.97 43026.31 47994.90 2019-11-18 08:43:30.000 322 21262.91 366.01 43026.28 47994.92 2019-11-18 08:43:31.000 322 21262.97 366.06 43026.23 47994.90 2019-11-18 08:43:32.000 322 21262.96 366.09 43026.22 47994.90 2019-11-18 08:43:33.000 322 21262.96 366.08 43026.23 47994.86 2019-11-18 08:43:34.000 322 21262.97 366.10 43026.20 47994.86 2019-11-18 08:43:35.000 322 21262.98 366.12 43026.21 47994.84 2019-11-18 08:43:36.000 322 21262.97 366.15 43026.23 47994.84 2019-11-18 08:43:37.000 322 21262.97 366.19 43026.18 47994.85 2019-11-18 08:43:38.000 322 21262.96 366.22 43026.17 47994.85 2019-11-18 08:43:39.000 322 21262.95 366.21 43026.17 47994.82 2019-11-18 08:43:40.000 322 21262.93 366.16 43026.19 47994.80 2019-11-18 08:43:41.000 322 21262.92 366.12 43026.17 47994.78 2019-11-18 08:43:42.000 322 21262.89 366.07 43026.19 47994.79 2019-11-18 08:43:43.000 322 21262.88 366.04 43026.23 47994.79 2019-11-18 08:43:44.000 322 21262.88 366.02 43026.22 47994.79 2019-11-18 08:43:45.000 322 21262.89 365.99 43026.26 47994.81 2019-11-18 08:43:46.000 322 21262.86 366.00 43026.28 47994.85 2019-11-18 08:43:47.000 322 21262.90 365.98 43026.27 47994.85 2019-11-18 08:43:48.000 322 21262.91 365.98 43026.30 47994.87 2019-11-18 08:43:49.000 322 21262.93 365.99 43026.33 47994.88 2019-11-18 08:43:50.000 322 21262.94 365.99 43026.35 47994.91 2019-11-18 08:43:51.000 322 21262.96 366.00 43026.35 47994.92 2019-11-18 08:43:52.000 322 21262.98 366.02 43026.34 47994.94 2019-11-18 08:43:53.000 322 21262.98 366.03 43026.34 47994.92 2019-11-18 08:43:54.000 322 21262.95 366.02 43026.37 47994.94 2019-11-18 08:43:55.000 322 21262.94 366.00 43026.36 47994.92 2019-11-18 08:43:56.000 322 21262.93 365.99 43026.38 47994.93 2019-11-18 08:43:57.000 322 21262.95 365.98 43026.39 47994.95 2019-11-18 08:43:58.000 322 21262.93 366.01 43026.39 47994.95 2019-11-18 08:43:59.000 322 21262.91 366.06 43026.37 47994.95 2019-11-18 08:44:00.000 322 21262.88 366.11 43026.35 47994.94 2019-11-18 08:44:01.000 322 21262.90 366.13 43026.31 47994.93 2019-11-18 08:44:02.000 322 21262.89 366.12 43026.29 47994.86 2019-11-18 08:44:03.000 322 21262.92 366.13 43026.27 47994.91 2019-11-18 08:44:04.000 322 21262.94 366.11 43026.28 47994.89 2019-11-18 08:44:05.000 322 21262.94 366.03 43026.29 47994.86 2019-11-18 08:44:06.000 322 21262.94 365.96 43026.30 47994.86 2019-11-18 08:44:07.000 322 21262.91 365.87 43026.34 47994.90 2019-11-18 08:44:08.000 322 21262.91 365.82 43026.35 47994.91 2019-11-18 08:44:09.000 322 21262.92 365.78 43026.36 47994.95 2019-11-18 08:44:10.000 322 21262.95 365.78 43026.37 47994.97 2019-11-18 08:44:11.000 322 21262.92 365.71 43026.41 47995.02 2019-11-18 08:44:12.000 322 21262.92 365.68 43026.40 47994.97 2019-11-18 08:44:13.000 322 21262.90 365.68 43026.42 47994.96 2019-11-18 08:44:14.000 322 21262.88 365.70 43026.42 47994.96 2019-11-18 08:44:15.000 322 21262.83 365.73 43026.39 47994.94 2019-11-18 08:44:16.000 322 21262.82 365.81 43026.34 47994.93 2019-11-18 08:44:17.000 322 21262.82 365.84 43026.31 47994.85 2019-11-18 08:44:18.000 322 21262.81 365.89 43026.29 47994.85 2019-11-18 08:44:19.000 322 21262.83 365.91 43026.27 47994.86 2019-11-18 08:44:20.000 322 21262.84 365.95 43026.26 47994.80 2019-11-18 08:44:21.000 322 21262.84 366.02 43026.22 47994.83 2019-11-18 08:44:22.000 322 21262.84 366.04 43026.21 47994.79 2019-11-18 08:44:23.000 322 21262.86 366.05 43026.21 47994.79 2019-11-18 08:44:24.000 322 21262.89 366.07 43026.21 47994.80 2019-11-18 08:44:25.000 322 21262.92 366.07 43026.21 47994.79 2019-11-18 08:44:26.000 322 21262.97 366.00 43026.17 47994.80 2019-11-18 08:44:27.000 322 21262.99 365.96 43026.20 47994.83 2019-11-18 08:44:28.000 322 21263.04 365.92 43026.24 47994.83 2019-11-18 08:44:29.000 322 21263.05 365.88 43026.22 47994.85 2019-11-18 08:44:30.000 322 21263.04 365.87 43026.24 47994.91 2019-11-18 08:44:31.000 322 21263.06 365.80 43026.29 47994.92 2019-11-18 08:44:32.000 322 21263.12 365.75 43026.31 47994.93 2019-11-18 08:44:33.000 322 21263.13 365.69 43026.29 47994.97 2019-11-18 08:44:34.000 322 21263.16 365.71 43026.31 47994.98 2019-11-18 08:44:35.000 322 21263.17 365.68 43026.34 47995.00 2019-11-18 08:44:36.000 322 21263.14 365.68 43026.37 47995.06 2019-11-18 08:44:37.000 322 21263.13 365.66 43026.40 47995.04 2019-11-18 08:44:38.000 322 21263.15 365.68 43026.40 47995.06 2019-11-18 08:44:39.000 322 21263.18 365.73 43026.43 47995.08 2019-11-18 08:44:40.000 322 21263.21 365.75 43026.44 47995.10 2019-11-18 08:44:41.000 322 21263.20 365.79 43026.44 47995.11 2019-11-18 08:44:42.000 322 21263.21 365.80 43026.47 47995.12 2019-11-18 08:44:43.000 322 21263.24 365.79 43026.46 47995.14 2019-11-18 08:44:44.000 322 21263.23 365.79 43026.49 47995.17 2019-11-18 08:44:45.000 322 21263.28 365.81 43026.51 47995.20 2019-11-18 08:44:46.000 322 21263.34 365.80 43026.53 47995.21 2019-11-18 08:44:47.000 322 21263.39 365.82 43026.49 47995.23 2019-11-18 08:44:48.000 322 21263.42 365.82 43026.51 47995.25 2019-11-18 08:44:49.000 322 21263.44 365.84 43026.52 47995.28 2019-11-18 08:44:50.000 322 21263.42 365.85 43026.55 47995.29 2019-11-18 08:44:51.000 322 21263.47 365.85 43026.54 47995.31 2019-11-18 08:44:52.000 322 21263.42 365.83 43026.54 47995.30 2019-11-18 08:44:53.000 322 21263.41 365.85 43026.52 47995.32 2019-11-18 08:44:54.000 322 21263.43 365.84 43026.55 47995.29 2019-11-18 08:44:55.000 322 21263.41 365.84 43026.54 47995.32 2019-11-18 08:44:56.000 322 21263.35 365.85 43026.54 47995.30 2019-11-18 08:44:57.000 322 21263.31 365.82 43026.54 47995.33 2019-11-18 08:44:58.000 322 21263.29 365.87 43026.54 47995.28 2019-11-18 08:44:59.000 322 21263.27 365.90 43026.56 47995.30 2019-11-18 08:45:00.000 322 21263.28 365.90 43026.54 47995.29 2019-11-18 08:45:01.000 322 21263.27 365.92 43026.56 47995.31 2019-11-18 08:45:02.000 322 21263.25 365.98 43026.55 47995.25 2019-11-18 08:45:03.000 322 21263.25 366.02 43026.54 47995.25 2019-11-18 08:45:04.000 322 21263.26 366.05 43026.50 47995.25 2019-11-18 08:45:05.000 322 21263.28 366.06 43026.50 47995.21 2019-11-18 08:45:06.000 322 21263.30 366.03 43026.51 47995.21 2019-11-18 08:45:07.000 322 21263.29 366.04 43026.50 47995.23 2019-11-18 08:45:08.000 322 21263.29 366.05 43026.48 47995.20 2019-11-18 08:45:09.000 322 21263.28 366.02 43026.48 47995.17 2019-11-18 08:45:10.000 322 21263.29 366.02 43026.47 47995.21 2019-11-18 08:45:11.000 322 21263.27 366.02 43026.41 47995.18 2019-11-18 08:45:12.000 322 21263.23 366.01 43026.38 47995.15 2019-11-18 08:45:13.000 322 21263.25 366.01 43026.41 47995.17 2019-11-18 08:45:14.000 322 21263.22 366.00 43026.43 47995.15 2019-11-18 08:45:15.000 322 21263.19 365.97 43026.42 47995.12 2019-11-18 08:45:16.000 322 21263.17 365.95 43026.41 47995.11 2019-11-18 08:45:17.000 322 21263.14 365.95 43026.40 47995.10 2019-11-18 08:45:18.000 322 21263.14 365.94 43026.44 47995.09 2019-11-18 08:45:19.000 322 21263.15 365.91 43026.45 47995.09 2019-11-18 08:45:20.000 322 21263.19 365.85 43026.45 47995.09 2019-11-18 08:45:21.000 322 21263.16 365.81 43026.42 47995.10 2019-11-18 08:45:22.000 322 21263.14 365.76 43026.44 47995.06 2019-11-18 08:45:23.000 322 21263.16 365.72 43026.39 47995.09 2019-11-18 08:45:24.000 322 21263.16 365.66 43026.42 47995.10 2019-11-18 08:45:25.000 322 21263.16 365.64 43026.43 47995.12 2019-11-18 08:45:26.000 322 21263.20 365.62 43026.44 47995.13 2019-11-18 08:45:27.000 322 21263.22 365.57 43026.43 47995.12 2019-11-18 08:45:28.000 322 21263.25 365.50 43026.43 47995.15 2019-11-18 08:45:29.000 322 21263.24 365.51 43026.43 47995.12 2019-11-18 08:45:30.000 322 21263.23 365.52 43026.40 47995.15 2019-11-18 08:45:31.000 322 21263.24 365.48 43026.41 47995.13 2019-11-18 08:45:32.000 322 21263.25 365.49 43026.42 47995.16 2019-11-18 08:45:33.000 322 21263.24 365.48 43026.39 47995.11 2019-11-18 08:45:34.000 322 21263.21 365.47 43026.41 47995.14 2019-11-18 08:45:35.000 322 21263.22 365.49 43026.38 47995.11 2019-11-18 08:45:36.000 322 21263.20 365.50 43026.40 47995.13 2019-11-18 08:45:37.000 322 21263.19 365.50 43026.41 47995.08 2019-11-18 08:45:38.000 322 21263.13 365.54 43026.39 47995.09 2019-11-18 08:45:39.000 322 21263.14 365.55 43026.41 47995.10 2019-11-18 08:45:40.000 322 21263.12 365.57 43026.40 47995.08 2019-11-18 08:45:41.000 322 21263.11 365.59 43026.39 47995.06 2019-11-18 08:45:42.000 322 21263.10 365.65 43026.40 47995.05 2019-11-18 08:45:43.000 322 21263.10 365.68 43026.36 47995.03 2019-11-18 08:45:44.000 322 21263.09 365.73 43026.33 47994.99 2019-11-18 08:45:45.000 322 21263.12 365.74 43026.29 47994.98 2019-11-18 08:45:46.000 322 21263.10 365.75 43026.27 47994.95 2019-11-18 08:45:47.000 322 21263.12 365.79 43026.28 47994.93 2019-11-18 08:45:48.000 322 21263.12 365.78 43026.27 47994.93 2019-11-18 08:45:49.000 322 21263.11 365.83 43026.22 47994.89 2019-11-18 08:45:50.000 322 21263.11 365.84 43026.24 47994.91 2019-11-18 08:45:51.000 322 21263.14 365.85 43026.23 47994.89 2019-11-18 08:45:52.000 322 21263.10 365.85 43026.20 47994.88 2019-11-18 08:45:53.000 322 21263.08 365.87 43026.20 47994.86 2019-11-18 08:45:54.000 322 21263.09 365.85 43026.22 47994.82 2019-11-18 08:45:55.000 322 21263.03 365.89 43026.22 47994.82 2019-11-18 08:45:56.000 322 21263.02 365.92 43026.19 47994.81 2019-11-18 08:45:57.000 322 21263.04 365.89 43026.15 47994.79 2019-11-18 08:45:58.000 322 21263.05 365.91 43026.14 47994.77 2019-11-18 08:45:59.000 322 21263.09 365.89 43026.16 47994.81 2019-11-18 08:46:00.000 322 21263.09 365.90 43026.16 47994.81 2019-11-18 08:46:01.000 322 21263.13 365.91 43026.16 47994.84 2019-11-18 08:46:02.000 322 21263.11 365.92 43026.15 47994.82 2019-11-18 08:46:03.000 322 21263.10 365.91 43026.12 47994.81 2019-11-18 08:46:04.000 322 21263.09 365.93 43026.07 47994.75 2019-11-18 08:46:05.000 322 21263.07 365.91 43026.08 47994.75 2019-11-18 08:46:06.000 322 21263.05 365.86 43026.07 47994.73 2019-11-18 08:46:07.000 322 21263.07 365.82 43026.08 47994.73 2019-11-18 08:46:08.000 322 21263.06 365.78 43026.09 47994.70 2019-11-18 08:46:09.000 322 21263.06 365.75 43026.12 47994.73 2019-11-18 08:46:10.000 322 21263.04 365.74 43026.13 47994.73 2019-11-18 08:46:11.000 322 21263.02 365.73 43026.13 47994.75 2019-11-18 08:46:12.000 322 21263.04 365.73 43026.12 47994.76 2019-11-18 08:46:13.000 322 21263.03 365.74 43026.14 47994.73 2019-11-18 08:46:14.000 322 21263.02 365.73 43026.14 47994.74 2019-11-18 08:46:15.000 322 21263.03 365.72 43026.14 47994.74 2019-11-18 08:46:16.000 322 21263.02 365.70 43026.16 47994.77 2019-11-18 08:46:17.000 322 21263.00 365.68 43026.19 47994.75 2019-11-18 08:46:18.000 322 21263.00 365.67 43026.19 47994.78 2019-11-18 08:46:19.000 322 21262.97 365.67 43026.22 47994.75 2019-11-18 08:46:20.000 322 21262.97 365.68 43026.19 47994.78 2019-11-18 08:46:21.000 322 21262.97 365.68 43026.20 47994.79 2019-11-18 08:46:22.000 322 21262.98 365.70 43026.22 47994.75 2019-11-18 08:46:23.000 322 21262.97 365.72 43026.17 47994.78 2019-11-18 08:46:24.000 322 21262.98 365.73 43026.20 47994.76 2019-11-18 08:46:25.000 322 21263.02 365.72 43026.21 47994.79 2019-11-18 08:46:26.000 322 21263.06 365.73 43026.20 47994.77 2019-11-18 08:46:27.000 322 21263.06 365.75 43026.18 47994.78 2019-11-18 08:46:28.000 322 21263.10 365.73 43026.20 47994.82 2019-11-18 08:46:29.000 322 21263.10 365.73 43026.23 47994.82 2019-11-18 08:46:30.000 322 21263.10 365.72 43026.25 47994.83 2019-11-18 08:46:31.000 322 21263.11 365.73 43026.26 47994.85 2019-11-18 08:46:32.000 322 21263.14 365.73 43026.26 47994.87 2019-11-18 08:46:33.000 322 21263.16 365.74 43026.28 47994.91 2019-11-18 08:46:34.000 322 21263.13 365.75 43026.30 47994.91 2019-11-18 08:46:35.000 322 21263.12 365.75 43026.33 47994.94 2019-11-18 08:46:36.000 322 21263.14 365.74 43026.33 47994.94 2019-11-18 08:46:37.000 322 21263.15 365.74 43026.33 47994.96 2019-11-18 08:46:38.000 322 21263.18 365.78 43026.33 47994.99 2019-11-18 08:46:39.000 322 21263.18 365.81 43026.34 47994.99 2019-11-18 08:46:40.000 322 21263.18 365.79 43026.34 47995.00 2019-11-18 08:46:41.000 322 21263.19 365.80 43026.37 47995.00 2019-11-18 08:46:42.000 322 21263.22 365.80 43026.37 47995.03 2019-11-18 08:46:43.000 322 21263.23 365.79 43026.36 47995.02 2019-11-18 08:46:44.000 322 21263.21 365.82 43026.39 47995.05 2019-11-18 08:46:45.000 322 21263.21 365.84 43026.39 47995.07 2019-11-18 08:46:46.000 322 21263.22 365.85 43026.39 47995.08 2019-11-18 08:46:47.000 322 21263.22 365.86 43026.40 47995.08 2019-11-18 08:46:48.000 322 21263.25 365.85 43026.42 47995.07 2019-11-18 08:46:49.000 322 21263.23 365.85 43026.45 47995.09 2019-11-18 08:46:50.000 322 21263.25 365.88 43026.45 47995.12 2019-11-18 08:46:51.000 322 21263.28 365.87 43026.46 47995.11 2019-11-18 08:46:52.000 322 21263.31 365.87 43026.47 47995.11 2019-11-18 08:46:53.000 322 21263.27 365.90 43026.47 47995.11 2019-11-18 08:46:54.000 322 21263.27 365.89 43026.49 47995.13 2019-11-18 08:46:55.000 322 21263.25 365.90 43026.47 47995.13 2019-11-18 08:46:56.000 322 21263.24 365.92 43026.49 47995.14 2019-11-18 08:46:57.000 322 21263.19 365.92 43026.47 47995.12 2019-11-18 08:46:58.000 322 21263.22 365.90 43026.50 47995.14 2019-11-18 08:46:59.000 322 21263.21 365.88 43026.46 47995.13 2019-11-18 08:47:00.000 322 21263.21 365.87 43026.49 47995.13 2019-11-18 08:47:01.000 322 21263.19 365.86 43026.52 47995.14 2019-11-18 08:47:02.000 322 21263.20 365.86 43026.53 47995.15 2019-11-18 08:47:03.000 322 21263.20 365.87 43026.48 47995.14 2019-11-18 08:47:04.000 322 21263.19 365.88 43026.46 47995.12 2019-11-18 08:47:05.000 322 21263.21 365.86 43026.42 47995.10 2019-11-18 08:47:06.000 322 21263.19 365.85 43026.46 47995.11 2019-11-18 08:47:07.000 322 21263.20 365.85 43026.46 47995.12 2019-11-18 08:47:08.000 322 21263.21 365.84 43026.44 47995.09 2019-11-18 08:47:09.000 322 21263.21 365.79 43026.43 47995.09 2019-11-18 08:47:10.000 322 21263.18 365.80 43026.44 47995.12 2019-11-18 08:47:11.000 322 21263.18 365.79 43026.45 47995.12 2019-11-18 08:47:12.000 322 21263.20 365.79 43026.44 47995.15 2019-11-18 08:47:13.000 322 21263.20 365.80 43026.48 47995.13 2019-11-18 08:47:14.000 322 21263.17 365.84 43026.51 47995.12 2019-11-18 08:47:15.000 322 21263.14 365.83 43026.48 47995.12 2019-11-18 08:47:16.000 322 21263.17 365.86 43026.48 47995.10 2019-11-18 08:47:17.000 322 21263.21 365.89 43026.45 47995.12 2019-11-18 08:47:18.000 322 21263.22 365.89 43026.44 47995.09 2019-11-18 08:47:19.000 322 21263.21 365.91 43026.44 47995.12 2019-11-18 08:47:20.000 322 21263.24 365.92 43026.42 47995.11 2019-11-18 08:47:21.000 322 21263.23 365.93 43026.43 47995.08 2019-11-18 08:47:22.000 322 21263.20 365.90 43026.43 47995.08 2019-11-18 08:47:23.000 322 21263.16 365.90 43026.44 47995.09 2019-11-18 08:47:24.000 322 21263.20 365.89 43026.46 47995.10 2019-11-18 08:47:25.000 322 21263.20 365.89 43026.45 47995.09 2019-11-18 08:47:26.000 322 21263.20 365.89 43026.46 47995.11 2019-11-18 08:47:27.000 322 21263.20 365.94 43026.46 47995.09 2019-11-18 08:47:28.000 322 21263.20 365.90 43026.45 47995.08 2019-11-18 08:47:29.000 322 21263.20 365.87 43026.45 47995.08 2019-11-18 08:47:30.000 322 21263.16 365.90 43026.47 47995.10 2019-11-18 08:47:31.000 322 21263.14 365.92 43026.45 47995.10 2019-11-18 08:47:32.000 322 21263.11 365.94 43026.43 47995.07 2019-11-18 08:47:33.000 322 21263.10 365.95 43026.42 47995.07 2019-11-18 08:47:34.000 322 21263.08 365.98 43026.43 47995.03 2019-11-18 08:47:35.000 322 21263.03 365.99 43026.39 47995.02 2019-11-18 08:47:36.000 322 21263.05 365.99 43026.36 47994.98 2019-11-18 08:47:37.000 322 21263.05 365.98 43026.38 47994.98 2019-11-18 08:47:38.000 322 21263.02 365.97 43026.40 47995.00 2019-11-18 08:47:39.000 322 21263.03 365.98 43026.41 47995.01 2019-11-18 08:47:40.000 322 21263.00 365.97 43026.42 47994.96 2019-11-18 08:47:41.000 322 21263.02 365.94 43026.44 47994.99 2019-11-18 08:47:42.000 322 21263.04 365.91 43026.41 47995.01 2019-11-18 08:47:43.000 322 21263.10 365.90 43026.44 47995.01 2019-11-18 08:47:44.000 322 21263.11 365.87 43026.46 47995.06 2019-11-18 08:47:45.000 322 21263.13 365.85 43026.44 47995.04 2019-11-18 08:47:46.000 322 21263.19 365.84 43026.43 47995.08 2019-11-18 08:47:47.000 322 21263.22 365.80 43026.45 47995.07 2019-11-18 08:47:48.000 322 21263.25 365.81 43026.42 47995.08 2019-11-18 08:47:49.000 322 21263.20 365.82 43026.44 47995.12 2019-11-18 08:47:50.000 322 21263.21 365.78 43026.46 47995.10 2019-11-18 08:47:51.000 322 21263.19 365.79 43026.47 47995.11 2019-11-18 08:47:52.000 322 21263.19 365.79 43026.47 47995.11 2019-11-18 08:47:53.000 322 21263.17 365.75 43026.48 47995.10 2019-11-18 08:47:54.000 322 21263.13 365.77 43026.50 47995.11 2019-11-18 08:47:55.000 322 21263.12 365.81 43026.51 47995.10 2019-11-18 08:47:56.000 322 21263.11 365.82 43026.52 47995.10 2019-11-18 08:47:57.000 322 21263.11 365.81 43026.50 47995.07 2019-11-18 08:47:58.000 322 21263.09 365.81 43026.48 47995.07 2019-11-18 08:47:59.000 322 21263.11 365.82 43026.49 47995.09 2019-11-18 08:48:00.000 322 21263.09 365.83 43026.47 47995.07 2019-11-18 08:48:01.000 322 21263.09 365.84 43026.46 47995.06 2019-11-18 08:48:02.000 322 21263.13 365.86 43026.42 47995.04 2019-11-18 08:48:03.000 322 21263.15 365.87 43026.42 47995.07 2019-11-18 08:48:04.000 322 21263.16 365.87 43026.44 47995.08 2019-11-18 08:48:05.000 322 21263.16 365.87 43026.45 47995.05 2019-11-18 08:48:06.000 322 21263.19 365.88 43026.43 47995.05 2019-11-18 08:48:07.000 322 21263.18 365.91 43026.46 47995.07 2019-11-18 08:48:08.000 322 21263.17 365.92 43026.45 47995.07 2019-11-18 08:48:09.000 322 21263.17 365.97 43026.42 47995.05 2019-11-18 08:48:10.000 322 21263.16 366.01 43026.40 47995.04 2019-11-18 08:48:11.000 322 21263.17 366.03 43026.36 47995.02 2019-11-18 08:48:12.000 322 21263.16 366.06 43026.30 47995.00 2019-11-18 08:48:13.000 322 21263.18 366.06 43026.31 47994.99 2019-11-18 08:48:14.000 322 21263.17 366.06 43026.30 47994.97 2019-11-18 08:48:15.000 322 21263.16 366.09 43026.26 47994.95 2019-11-18 08:48:16.000 322 21263.17 366.11 43026.26 47994.96 2019-11-18 08:48:17.000 322 21263.17 366.09 43026.27 47994.98 2019-11-18 08:48:18.000 322 21263.17 366.07 43026.30 47994.96 2019-11-18 08:48:19.000 322 21263.17 366.10 43026.30 47994.97 2019-11-18 08:48:20.000 322 21263.16 366.14 43026.29 47994.96 2019-11-18 08:48:21.000 322 21263.18 366.15 43026.30 47994.95 2019-11-18 08:48:22.000 322 21263.18 366.15 43026.30 47994.96 2019-11-18 08:48:23.000 322 21263.20 366.14 43026.30 47994.97 2019-11-18 08:48:24.000 322 21263.18 366.13 43026.29 47994.96 2019-11-18 08:48:25.000 322 21263.20 366.11 43026.29 47994.96 2019-11-18 08:48:26.000 322 21263.20 366.13 43026.28 47994.96 2019-11-18 08:48:27.000 322 21263.22 366.15 43026.25 47994.94 2019-11-18 08:48:28.000 322 21263.22 366.16 43026.25 47995.00 2019-11-18 08:48:29.000 322 21263.17 366.21 43026.26 47994.97 2019-11-18 08:48:30.000 322 21263.15 366.29 43026.19 47994.93 2019-11-18 08:48:31.000 322 21263.12 366.33 43026.17 47994.86 2019-11-18 08:48:32.000 322 21263.11 366.36 43026.11 47994.84 2019-11-18 08:48:33.000 322 21263.09 366.37 43026.09 47994.78 2019-11-18 08:48:34.000 322 21263.07 366.34 43026.06 47994.71 2019-11-18 08:48:35.000 322 21263.05 366.33 43026.03 47994.71 2019-11-18 08:48:36.000 322 21263.03 366.32 43026.02 47994.70 2019-11-18 08:48:37.000 322 21263.07 366.31 43026.02 47994.70 2019-11-18 08:48:38.000 322 21263.08 366.33 43026.05 47994.69 2019-11-18 08:48:39.000 322 21263.08 366.35 43026.03 47994.71 2019-11-18 08:48:40.000 322 21263.08 366.34 43026.02 47994.70 2019-11-18 08:48:41.000 322 21263.07 366.31 43026.04 47994.70 2019-11-18 08:48:42.000 322 21263.10 366.31 43026.05 47994.73 2019-11-18 08:48:43.000 322 21263.12 366.32 43026.08 47994.73 2019-11-18 08:48:44.000 322 21263.11 366.34 43026.10 47994.73 2019-11-18 08:48:45.000 322 21263.11 366.32 43026.12 47994.75 2019-11-18 08:48:46.000 322 21263.09 366.35 43026.11 47994.73 2019-11-18 08:48:47.000 322 21263.10 366.39 43026.10 47994.80 2019-11-18 08:48:48.000 322 21263.10 366.43 43026.10 47994.77 2019-11-18 08:48:49.000 322 21263.12 366.47 43026.08 47994.76 2019-11-18 08:48:50.000 322 21263.18 366.48 43026.09 47994.74 2019-11-18 08:48:51.000 322 21263.19 366.50 43026.05 47994.75 2019-11-18 08:48:52.000 322 21263.20 366.50 43026.07 47994.76 2019-11-18 08:48:53.000 322 21263.24 366.52 43026.08 47994.77 2019-11-18 08:48:54.000 322 21263.28 366.50 43026.10 47994.82 2019-11-18 08:48:55.000 322 21263.31 366.46 43026.11 47994.85 2019-11-18 08:48:56.000 322 21263.36 366.43 43026.14 47994.87 2019-11-18 08:48:57.000 322 21263.35 366.40 43026.15 47994.86 2019-11-18 08:48:58.000 322 21263.36 366.43 43026.16 47994.93 2019-11-18 08:48:59.000 322 21263.40 366.42 43026.15 47994.94 2019-11-18 08:49:00.000 322 21263.43 366.46 43026.16 47994.97 2019-11-18 08:49:01.000 322 21263.41 366.51 43026.13 47994.97 2019-11-18 08:49:02.000 322 21263.41 366.52 43026.08 47994.91 2019-11-18 08:49:03.000 322 21263.42 366.55 43026.03 47994.91 2019-11-18 08:49:04.000 322 21263.43 366.56 43026.02 47994.89 2019-11-18 08:49:05.000 322 21263.46 366.53 43026.03 47994.87 2019-11-18 08:49:06.000 322 21263.44 366.51 43026.01 47994.86 2019-11-18 08:49:07.000 322 21263.44 366.45 43025.99 47994.88 2019-11-18 08:49:08.000 322 21263.47 366.43 43026.04 47994.89 2019-11-18 08:49:09.000 322 21263.49 366.43 43026.06 47994.88 2019-11-18 08:49:10.000 322 21263.50 366.40 43026.06 47994.94 2019-11-18 08:49:11.000 322 21263.49 366.38 43026.08 47994.94 2019-11-18 08:49:12.000 322 21263.53 366.35 43026.07 47994.97 2019-11-18 08:49:13.000 322 21263.51 366.36 43026.08 47994.95 2019-11-18 08:49:14.000 322 21263.54 366.35 43026.11 47994.97 2019-11-18 08:49:15.000 322 21263.53 366.33 43026.13 47994.98 2019-11-18 08:49:16.000 322 21263.56 366.27 43026.13 47994.96 2019-11-18 08:49:17.000 322 21263.57 366.19 43026.17 47995.00 2019-11-18 08:49:18.000 322 21263.56 366.15 43026.19 47995.02 2019-11-18 08:49:19.000 322 21263.55 366.15 43026.22 47995.06 2019-11-18 08:49:20.000 322 21263.57 366.15 43026.23 47995.07 2019-11-18 08:49:21.000 322 21263.60 366.17 43026.24 47995.08 2019-11-18 08:49:22.000 322 21263.59 366.20 43026.22 47995.10 2019-11-18 08:49:23.000 322 21263.63 366.19 43026.17 47995.06 2019-11-18 08:49:24.000 322 21263.63 366.19 43026.16 47995.08 2019-11-18 08:49:25.000 322 21263.64 366.21 43026.17 47995.03 2019-11-18 08:49:26.000 322 21263.65 366.18 43026.16 47995.06 2019-11-18 08:49:27.000 322 21263.66 366.13 43026.17 47995.06 2019-11-18 08:49:28.000 322 21263.69 366.12 43026.21 47995.04 2019-11-18 08:49:29.000 322 21263.68 366.07 43026.20 47995.08 2019-11-18 08:49:30.000 322 21263.70 366.05 43026.18 47995.11 2019-11-18 08:49:31.000 322 21263.72 366.06 43026.18 47995.07 2019-11-18 08:49:32.000 322 21263.74 366.03 43026.19 47995.10 2019-11-18 08:49:33.000 322 21263.71 366.03 43026.15 47995.09 2019-11-18 08:49:34.000 322 21263.70 365.99 43026.13 47995.06 2019-11-18 08:49:35.000 322 21263.70 365.97 43026.16 47995.05 2019-11-18 08:49:36.000 322 21263.68 365.98 43026.16 47995.07 2019-11-18 08:49:37.000 322 21263.68 365.96 43026.17 47995.04 2019-11-18 08:49:38.000 322 21263.66 365.94 43026.17 47995.06 2019-11-18 08:49:39.000 322 21263.63 365.94 43026.15 47995.05 2019-11-18 08:49:40.000 322 21263.58 365.95 43026.14 47995.03 2019-11-18 08:49:41.000 322 21263.60 365.93 43026.15 47994.99 2019-11-18 08:49:42.000 322 21263.59 365.92 43026.13 47994.99 2019-11-18 08:49:43.000 322 21263.51 365.97 43026.09 47994.97 2019-11-18 08:49:44.000 322 21263.50 366.01 43026.08 47994.97 2019-11-18 08:49:45.000 322 21263.48 366.05 43026.07 47994.91 2019-11-18 08:49:46.000 322 21263.47 366.06 43026.02 47994.89 2019-11-18 08:49:47.000 322 21263.47 366.04 43026.02 47994.86 2019-11-18 08:49:48.000 322 21263.50 366.01 43026.04 47994.82 2019-11-18 08:49:49.000 322 21263.50 365.99 43025.99 47994.87 2019-11-18 08:49:50.000 322 21263.54 365.97 43026.02 47994.86 2019-11-18 08:49:51.000 322 21263.58 365.93 43026.01 47994.88 2019-11-18 08:49:52.000 322 21263.59 365.92 43026.07 47994.92 2019-11-18 08:49:53.000 322 21263.59 365.92 43026.08 47994.94 2019-11-18 08:49:54.000 322 21263.56 365.97 43026.05 47994.94 2019-11-18 08:49:55.000 322 21263.54 366.00 43026.05 47994.92 2019-11-18 08:49:56.000 322 21263.49 366.03 43026.03 47994.92 2019-11-18 08:49:57.000 322 21263.50 366.05 43026.02 47994.87 2019-11-18 08:49:58.000 322 21263.53 366.05 43026.00 47994.86 2019-11-18 08:49:59.000 322 21263.52 366.03 43026.00 47994.87 2019-11-18 08:50:00.000 322 21263.52 366.01 43026.02 47994.84 2019-11-18 08:50:01.000 322 21263.51 366.01 43026.01 47994.88 2019-11-18 08:50:02.000 322 21263.50 365.98 43026.03 47994.91 2019-11-18 08:50:03.000 322 21263.54 365.99 43026.07 47994.90 2019-11-18 08:50:04.000 322 21263.59 365.97 43026.07 47994.92 2019-11-18 08:50:05.000 322 21263.59 365.92 43026.07 47994.91 2019-11-18 08:50:06.000 322 21263.62 365.89 43026.10 47994.95 2019-11-18 08:50:07.000 322 21263.65 365.88 43026.15 47994.96 2019-11-18 08:50:08.000 322 21263.66 365.86 43026.19 47994.99 2019-11-18 08:50:09.000 322 21263.66 365.80 43026.17 47995.01 2019-11-18 08:50:10.000 322 21263.70 365.80 43026.19 47995.06 2019-11-18 08:50:11.000 322 21263.72 365.76 43026.18 47995.07 2019-11-18 08:50:12.000 322 21263.76 365.72 43026.20 47995.10 2019-11-18 08:50:13.000 322 21263.79 365.67 43026.24 47995.11 2019-11-18 08:50:14.000 322 21263.81 365.62 43026.25 47995.14 2019-11-18 08:50:15.000 322 21263.81 365.58 43026.24 47995.15 2019-11-18 08:50:16.000 322 21263.81 365.58 43026.25 47995.16 2019-11-18 08:50:17.000 322 21263.78 365.58 43026.26 47995.21 2019-11-18 08:50:18.000 322 21263.77 365.55 43026.27 47995.15 2019-11-18 08:50:19.000 322 21263.73 365.58 43026.29 47995.19 2019-11-18 08:50:20.000 322 21263.67 365.62 43026.28 47995.14 2019-11-18 08:50:21.000 322 21263.66 365.61 43026.26 47995.15 2019-11-18 08:50:22.000 322 21263.68 365.61 43026.27 47995.15 2019-11-18 08:50:23.000 322 21263.68 365.61 43026.23 47995.15 2019-11-18 08:50:24.000 322 21263.72 365.65 43026.19 47995.13 2019-11-18 08:50:25.000 322 21263.70 365.72 43026.15 47995.11 2019-11-18 08:50:26.000 322 21263.68 365.78 43026.13 47995.06 2019-11-18 08:50:27.000 322 21263.70 365.80 43026.11 47995.05 2019-11-18 08:50:28.000 322 21263.71 365.80 43026.11 47995.02 2019-11-18 08:50:29.000 322 21263.68 365.85 43026.09 47995.02 2019-11-18 08:50:30.000 322 21263.68 365.88 43026.09 47995.01 2019-11-18 08:50:31.000 322 21263.67 365.92 43026.05 47994.98 2019-11-18 08:50:32.000 322 21263.64 365.97 43026.06 47994.97 2019-11-18 08:50:33.000 322 21263.63 366.02 43026.05 47994.99 2019-11-18 08:50:34.000 322 21263.62 366.05 43026.08 47994.95 2019-11-18 08:50:35.000 322 21263.60 366.11 43026.04 47994.93 2019-11-18 08:50:36.000 322 21263.60 366.14 43026.02 47994.92 2019-11-18 08:50:37.000 322 21263.62 366.18 43026.04 47994.92 2019-11-18 08:50:38.000 322 21263.61 366.21 43026.02 47994.89 2019-11-18 08:50:39.000 322 21263.62 366.23 43026.01 47994.92 2019-11-18 08:50:40.000 322 21263.66 366.24 43026.03 47994.93 2019-11-18 08:50:41.000 322 21263.69 366.24 43026.05 47994.90 2019-11-18 08:50:42.000 322 21263.71 366.23 43026.06 47994.92 2019-11-18 08:50:43.000 322 21263.77 366.23 43026.04 47994.98 2019-11-18 08:50:44.000 322 21263.77 366.24 43026.06 47995.02 2019-11-18 08:50:45.000 322 21263.79 366.23 43026.11 47995.04 2019-11-18 08:50:46.000 322 21263.81 366.21 43026.14 47995.03 2019-11-18 08:50:47.000 322 21263.79 366.20 43026.14 47995.06 2019-11-18 08:50:48.000 322 21263.74 366.18 43026.13 47995.03 2019-11-18 08:50:49.000 322 21263.72 366.18 43026.13 47995.05 2019-11-18 08:50:50.000 322 21263.74 366.16 43026.15 47995.03 2019-11-18 08:50:51.000 322 21263.72 366.15 43026.14 47995.03 2019-11-18 08:50:52.000 322 21263.69 366.18 43026.12 47995.01 2019-11-18 08:50:53.000 322 21263.65 366.19 43026.07 47995.01 2019-11-18 08:50:54.000 322 21263.63 366.17 43026.06 47994.94 2019-11-18 08:50:55.000 322 21263.64 366.14 43026.06 47994.93 2019-11-18 08:50:56.000 322 21263.58 366.13 43026.05 47994.90 2019-11-18 08:50:57.000 322 21263.57 366.10 43026.05 47994.91 2019-11-18 08:50:58.000 322 21263.55 366.10 43026.08 47994.92 2019-11-18 08:50:59.000 322 21263.52 366.10 43026.08 47994.92 2019-11-18 08:51:00.000 322 21263.50 366.09 43026.08 47994.95 2019-11-18 08:51:01.000 322 21263.50 366.09 43026.07 47994.94 2019-11-18 08:51:02.000 322 21263.50 366.04 43026.11 47994.94 2019-11-18 08:51:03.000 322 21263.44 366.03 43026.10 47994.94 2019-11-18 08:51:04.000 322 21263.43 366.04 43026.11 47994.91 2019-11-18 08:51:05.000 322 21263.46 366.04 43026.09 47994.94 2019-11-18 08:51:06.000 322 21263.43 366.03 43026.12 47994.90 2019-11-18 08:51:07.000 322 21263.41 366.01 43026.14 47994.92 2019-11-18 08:51:08.000 322 21263.41 366.01 43026.11 47994.94 2019-11-18 08:51:09.000 322 21263.42 365.99 43026.12 47994.94 2019-11-18 08:51:10.000 322 21263.41 365.97 43026.15 47994.93 2019-11-18 08:51:11.000 322 21263.42 365.93 43026.15 47994.94 2019-11-18 08:51:12.000 322 21263.42 365.93 43026.16 47994.92 2019-11-18 08:51:13.000 322 21263.47 365.89 43026.21 47994.95 2019-11-18 08:51:14.000 322 21263.44 365.91 43026.25 47995.00 2019-11-18 08:51:15.000 322 21263.42 365.89 43026.25 47995.03 2019-11-18 08:51:16.000 322 21263.42 365.84 43026.29 47995.05 2019-11-18 08:51:17.000 322 21263.41 365.83 43026.30 47995.03 2019-11-18 08:51:18.000 322 21263.40 365.84 43026.31 47995.04 2019-11-18 08:51:19.000 322 21263.40 365.85 43026.33 47995.05 2019-11-18 08:51:20.000 322 21263.44 365.86 43026.34 47995.09 2019-11-18 08:51:21.000 322 21263.43 365.86 43026.35 47995.05 2019-11-18 08:51:22.000 322 21263.41 365.85 43026.34 47995.08 2019-11-18 08:51:23.000 322 21263.42 365.83 43026.36 47995.09 2019-11-18 08:51:24.000 322 21263.47 365.83 43026.34 47995.11 2019-11-18 08:51:25.000 322 21263.48 365.84 43026.33 47995.13 2019-11-18 08:51:26.000 322 21263.49 365.82 43026.32 47995.12 2019-11-18 08:51:27.000 322 21263.51 365.80 43026.35 47995.12 2019-11-18 08:51:28.000 322 21263.52 365.79 43026.37 47995.15 2019-11-18 08:51:29.000 322 21263.53 365.79 43026.39 47995.14 2019-11-18 08:51:30.000 322 21263.51 365.77 43026.40 47995.19 2019-11-18 08:51:31.000 322 21263.51 365.74 43026.39 47995.17 2019-11-18 08:51:32.000 322 21263.49 365.73 43026.41 47995.18 2019-11-18 08:51:33.000 322 21263.47 365.75 43026.40 47995.15 2019-11-18 08:51:34.000 322 21263.43 365.78 43026.38 47995.16 2019-11-18 08:51:35.000 322 21263.40 365.79 43026.36 47995.12 2019-11-18 08:51:36.000 322 21263.37 365.82 43026.36 47995.11 2019-11-18 08:51:37.000 322 21263.28 365.83 43026.36 47995.09 2019-11-18 08:51:38.000 322 21263.24 365.92 43026.33 47995.02 2019-11-18 08:51:39.000 322 21263.22 365.93 43026.32 47995.02 2019-11-18 08:51:40.000 322 21263.22 365.92 43026.32 47994.96 2019-11-18 08:51:41.000 322 21263.18 365.92 43026.28 47994.95 2019-11-18 08:51:42.000 322 21263.21 365.87 43026.30 47995.00 2019-11-18 08:51:43.000 322 21263.19 365.81 43026.30 47994.97 2019-11-18 08:51:44.000 322 21263.16 365.75 43026.31 47995.00 2019-11-18 08:51:45.000 322 21263.20 365.70 43026.37 47995.01 2019-11-18 08:51:46.000 322 21263.22 365.68 43026.36 47995.02 2019-11-18 08:51:47.000 322 21263.22 365.64 43026.36 47995.01 2019-11-18 08:51:48.000 322 21263.23 365.59 43026.32 47995.03 2019-11-18 08:51:49.000 322 21263.23 365.58 43026.33 47995.00 2019-11-18 08:51:50.000 322 21263.18 365.59 43026.33 47994.99 2019-11-18 08:51:51.000 322 21263.16 365.58 43026.32 47994.98 2019-11-18 08:51:52.000 322 21263.16 365.53 43026.30 47994.94 2019-11-18 08:51:53.000 322 21263.11 365.52 43026.33 47994.95 2019-11-18 08:51:54.000 322 21263.13 365.50 43026.31 47994.97 2019-11-18 08:51:55.000 322 21263.15 365.48 43026.31 47994.95 2019-11-18 08:51:56.000 322 21263.12 365.46 43026.31 47994.95 2019-11-18 08:51:57.000 322 21263.11 365.47 43026.33 47994.95 2019-11-18 08:51:58.000 322 21263.07 365.50 43026.33 47994.95 2019-11-18 08:51:59.000 322 21263.03 365.56 43026.33 47994.96 2019-11-18 08:52:00.000 322 21263.01 365.63 43026.33 47994.91 2019-11-18 08:52:01.000 322 21262.98 365.70 43026.29 47994.92 2019-11-18 08:52:02.000 322 21262.95 365.74 43026.29 47994.83 2019-11-18 08:52:03.000 322 21262.96 365.79 43026.24 47994.83 2019-11-18 08:52:04.000 322 21262.95 365.81 43026.23 47994.81 2019-11-18 08:52:05.000 322 21262.94 365.86 43026.23 47994.78 2019-11-18 08:52:06.000 322 21262.93 365.93 43026.20 47994.77 2019-11-18 08:52:07.000 322 21262.93 366.01 43026.17 47994.78 2019-11-18 08:52:08.000 322 21262.93 366.08 43026.18 47994.77 2019-11-18 08:52:09.000 322 21262.96 366.13 43026.16 47994.75 2019-11-18 08:52:10.000 322 21262.97 366.14 43026.18 47994.78 2019-11-18 08:52:11.000 322 21262.97 366.15 43026.19 47994.76 2019-11-18 08:52:12.000 322 21262.99 366.16 43026.16 47994.76 2019-11-18 08:52:13.000 322 21262.97 366.15 43026.17 47994.75 2019-11-18 08:52:14.000 322 21263.00 366.16 43026.19 47994.76 2019-11-18 08:52:15.000 322 21263.01 366.16 43026.21 47994.78 2019-11-18 08:52:16.000 322 21263.02 366.14 43026.17 47994.79 2019-11-18 08:52:17.000 322 21263.06 366.13 43026.16 47994.80 2019-11-18 08:52:18.000 322 21263.02 366.14 43026.16 47994.77 2019-11-18 08:52:19.000 322 21263.03 366.13 43026.20 47994.83 2019-11-18 08:52:20.000 322 21263.01 366.13 43026.19 47994.81 2019-11-18 08:52:21.000 322 21263.03 366.10 43026.18 47994.79 2019-11-18 08:52:22.000 322 21263.02 366.11 43026.20 47994.77 2019-11-18 08:52:23.000 322 21263.03 366.09 43026.20 47994.80 2019-11-18 08:52:24.000 322 21263.05 366.09 43026.18 47994.79 2019-11-18 08:52:25.000 322 21263.05 366.13 43026.18 47994.80 2019-11-18 08:52:26.000 322 21263.07 366.14 43026.22 47994.83 2019-11-18 08:52:27.000 322 21263.10 366.13 43026.22 47994.81 2019-11-18 08:52:28.000 322 21263.11 366.14 43026.25 47994.86 2019-11-18 08:52:29.000 322 21263.11 366.16 43026.22 47994.86 2019-11-18 08:52:30.000 322 21263.11 366.16 43026.21 47994.85 2019-11-18 08:52:31.000 322 21263.16 366.12 43026.24 47994.90 2019-11-18 08:52:32.000 322 21263.17 366.13 43026.26 47994.87 2019-11-18 08:52:33.000 322 21263.20 366.13 43026.27 47994.89 2019-11-18 08:52:34.000 322 21263.17 366.12 43026.31 47994.91 2019-11-18 08:52:35.000 322 21263.17 366.11 43026.32 47994.95 2019-11-18 08:52:36.000 322 21263.15 366.10 43026.29 47994.95 2019-11-18 08:52:37.000 322 21263.15 366.08 43026.33 47994.95 2019-11-18 08:52:38.000 322 21263.15 366.09 43026.33 47994.95 2019-11-18 08:52:39.000 322 21263.11 366.09 43026.36 47994.96 2019-11-18 08:52:40.000 322 21263.12 366.09 43026.36 47994.94 2019-11-18 08:52:41.000 322 21263.11 366.10 43026.34 47994.97 2019-11-18 08:52:42.000 322 21263.18 366.05 43026.34 47994.97 2019-11-18 08:52:43.000 322 21263.18 366.00 43026.39 47994.98 2019-11-18 08:52:44.000 322 21263.22 365.98 43026.43 47995.04 2019-11-18 08:52:45.000 322 21263.21 365.96 43026.46 47995.10 2019-11-18 08:52:46.000 322 21263.21 365.97 43026.45 47995.11 2019-11-18 08:52:47.000 322 21263.23 365.95 43026.45 47995.13 2019-11-18 08:52:48.000 322 21263.24 365.96 43026.47 47995.17 2019-11-18 08:52:49.000 322 21263.24 365.98 43026.47 47995.15 2019-11-18 08:52:50.000 322 21263.27 365.99 43026.45 47995.16 2019-11-18 08:52:51.000 322 21263.26 365.99 43026.46 47995.16 2019-11-18 08:52:52.000 322 21263.25 365.98 43026.46 47995.16 2019-11-18 08:52:53.000 322 21263.22 366.00 43026.47 47995.17 2019-11-18 08:52:54.000 322 21263.19 366.07 43026.43 47995.15 2019-11-18 08:52:55.000 322 21263.15 366.13 43026.44 47995.14 2019-11-18 08:52:56.000 322 21263.12 366.15 43026.40 47995.09 2019-11-18 08:52:57.000 322 21263.11 366.17 43026.37 47995.06 2019-11-18 08:52:58.000 322 21263.13 366.15 43026.37 47995.01 2019-11-18 08:52:59.000 322 21263.13 366.14 43026.37 47995.04 2019-11-18 08:53:00.000 322 21263.08 366.16 43026.36 47994.99 2019-11-18 08:53:01.000 322 21263.05 366.17 43026.35 47995.00 2019-11-18 08:53:02.000 322 21263.04 366.15 43026.32 47994.96 2019-11-18 08:53:03.000 322 21263.04 366.13 43026.31 47994.94 2019-11-18 08:53:04.000 322 21263.07 366.08 43026.27 47994.91 2019-11-18 08:53:05.000 322 21263.05 366.10 43026.29 47994.92 2019-11-18 08:53:06.000 322 21263.07 366.09 43026.33 47994.91 2019-11-18 08:53:07.000 322 21263.08 366.08 43026.30 47994.94 2019-11-18 08:53:08.000 322 21263.07 366.09 43026.28 47994.91 2019-11-18 08:53:09.000 322 21263.06 366.12 43026.28 47994.90 2019-11-18 08:53:10.000 322 21263.06 366.14 43026.27 47994.90 2019-11-18 08:53:11.000 322 21263.04 366.13 43026.24 47994.87 2019-11-18 08:53:12.000 322 21263.10 366.10 43026.25 47994.87 2019-11-18 08:53:13.000 322 21263.14 366.04 43026.25 47994.88 2019-11-18 08:53:14.000 322 21263.15 366.03 43026.28 47994.93 2019-11-18 08:53:15.000 322 21263.16 366.01 43026.31 47994.97 2019-11-18 08:53:16.000 322 21263.17 365.99 43026.31 47994.96 2019-11-18 08:53:17.000 322 21263.16 365.98 43026.34 47994.97 2019-11-18 08:53:18.000 322 21263.18 365.95 43026.34 47994.97 2019-11-18 08:53:19.000 322 21263.18 365.92 43026.33 47994.96 2019-11-18 08:53:20.000 322 21263.15 365.94 43026.31 47994.98 2019-11-18 08:53:21.000 322 21263.11 365.97 43026.31 47994.96 2019-11-18 08:53:22.000 322 21263.10 365.96 43026.25 47994.93 2019-11-18 08:53:23.000 322 21263.11 365.96 43026.22 47994.89 2019-11-18 08:53:24.000 322 21263.12 365.96 43026.17 47994.83 2019-11-18 08:53:25.000 322 21263.16 365.89 43026.17 47994.83 2019-11-18 08:53:26.000 322 21263.21 365.82 43026.23 47994.83 2019-11-18 08:53:27.000 322 21263.20 365.77 43026.27 47994.87 2019-11-18 08:53:28.000 322 21263.25 365.70 43026.28 47994.93 2019-11-18 08:53:29.000 322 21263.29 365.68 43026.31 47994.95 2019-11-18 08:53:30.000 322 21263.30 365.67 43026.34 47995.00 2019-11-18 08:53:31.000 322 21263.32 365.68 43026.36 47995.04 2019-11-18 08:53:32.000 322 21263.36 365.67 43026.34 47995.03 2019-11-18 08:53:33.000 322 21263.34 365.67 43026.35 47995.06 2019-11-18 08:53:34.000 322 21263.37 365.66 43026.39 47995.10 2019-11-18 08:53:35.000 322 21263.41 365.64 43026.38 47995.13 2019-11-18 08:53:36.000 322 21263.42 365.61 43026.40 47995.14 2019-11-18 08:53:37.000 322 21263.42 365.59 43026.40 47995.15 2019-11-18 08:53:38.000 322 21263.44 365.61 43026.40 47995.18 2019-11-18 08:53:39.000 322 21263.42 365.59 43026.41 47995.18 2019-11-18 08:53:40.000 322 21263.44 365.55 43026.41 47995.20 2019-11-18 08:53:41.000 322 21263.45 365.52 43026.42 47995.20 2019-11-18 08:53:42.000 322 21263.45 365.57 43026.45 47995.19 2019-11-18 08:53:43.000 322 21263.47 365.60 43026.39 47995.16 2019-11-18 08:53:44.000 322 21263.48 365.61 43026.33 47995.13 2019-11-18 08:53:45.000 322 21263.44 365.61 43026.28 47995.10 2019-11-18 08:53:46.000 322 21263.41 365.61 43026.24 47995.03 2019-11-18 08:53:47.000 322 21263.38 365.62 43026.24 47995.03 2019-11-18 08:53:48.000 322 21263.40 365.61 43026.23 47995.00 2019-11-18 08:53:49.000 322 21263.37 365.63 43026.17 47994.95 2019-11-18 08:53:50.000 322 21263.32 365.66 43026.15 47994.91 2019-11-18 08:53:51.000 322 21263.26 365.67 43026.16 47994.90 2019-11-18 08:53:52.000 322 21263.24 365.68 43026.14 47994.86 2019-11-18 08:53:53.000 322 21263.21 365.73 43026.14 47994.86 2019-11-18 08:53:54.000 322 21263.17 365.76 43026.14 47994.82 2019-11-18 08:53:55.000 322 21263.14 365.84 43026.11 47994.80 2019-11-18 08:53:56.000 322 21263.10 365.90 43026.08 47994.72 2019-11-18 08:53:57.000 322 21263.10 365.92 43026.06 47994.75 2019-11-18 08:53:58.000 322 21263.13 365.95 43026.05 47994.70 2019-11-18 08:53:59.000 322 21263.12 365.97 43026.00 47994.68 2019-11-18 08:54:00.000 322 21263.10 365.98 43025.97 47994.68 2019-11-18 08:54:01.000 322 21263.12 365.98 43026.00 47994.64 2019-11-18 08:54:02.000 322 21263.13 365.98 43025.99 47994.67 2019-11-18 08:54:03.000 322 21263.13 365.98 43025.97 47994.67 2019-11-18 08:54:04.000 322 21263.12 365.99 43025.99 47994.67 2019-11-18 08:54:05.000 322 21263.10 366.00 43025.96 47994.62 2019-11-18 08:54:06.000 322 21263.12 366.03 43025.92 47994.64 2019-11-18 08:54:07.000 322 21263.11 366.01 43025.92 47994.58 2019-11-18 08:54:08.000 322 21263.11 365.98 43025.89 47994.54 2019-11-18 08:54:09.000 322 21263.16 365.90 43025.90 47994.52 2019-11-18 08:54:10.000 322 21263.25 365.83 43025.90 47994.56 2019-11-18 08:54:11.000 322 21263.27 365.76 43025.92 47994.63 2019-11-18 08:54:12.000 322 21263.30 365.72 43025.93 47994.67 2019-11-18 08:54:13.000 322 21263.34 365.71 43025.96 47994.70 2019-11-18 08:54:14.000 322 21263.35 365.74 43025.95 47994.70 2019-11-18 08:54:15.000 322 21263.37 365.74 43025.93 47994.70 2019-11-18 08:54:16.000 322 21263.33 365.75 43025.91 47994.70 2019-11-18 08:54:17.000 322 21263.39 365.73 43025.91 47994.68 2019-11-18 08:54:18.000 322 21263.42 365.73 43025.89 47994.66 2019-11-18 08:54:19.000 322 21263.41 365.67 43025.89 47994.70 2019-11-18 08:54:20.000 322 21263.41 365.64 43025.88 47994.71 2019-11-18 08:54:21.000 322 21263.41 365.60 43025.91 47994.70 2019-11-18 08:54:22.000 322 21263.41 365.56 43025.92 47994.71 2019-11-18 08:54:23.000 322 21263.45 365.52 43025.97 47994.72 2019-11-18 08:54:24.000 322 21263.44 365.53 43025.98 47994.75 2019-11-18 08:54:25.000 322 21263.43 365.55 43026.03 47994.79 2019-11-18 08:54:26.000 322 21263.40 365.57 43026.04 47994.77 2019-11-18 08:54:27.000 322 21263.42 365.57 43026.01 47994.81 2019-11-18 08:54:28.000 322 21263.35 365.59 43026.02 47994.78 2019-11-18 08:54:29.000 322 21263.30 365.65 43026.00 47994.76 2019-11-18 08:54:30.000 322 21263.30 365.71 43025.98 47994.71 2019-11-18 08:54:31.000 322 21263.27 365.76 43025.93 47994.68 2019-11-18 08:54:32.000 322 21263.27 365.78 43025.89 47994.68 2019-11-18 08:54:33.000 322 21263.26 365.79 43025.85 47994.62 2019-11-18 08:54:34.000 322 21263.24 365.77 43025.85 47994.60 2019-11-18 08:54:35.000 322 21263.23 365.75 43025.85 47994.62 2019-11-18 08:54:36.000 322 21263.23 365.77 43025.85 47994.55 2019-11-18 08:54:37.000 322 21263.26 365.78 43025.87 47994.56 2019-11-18 08:54:38.000 322 21263.29 365.78 43025.84 47994.57 2019-11-18 08:54:39.000 322 21263.29 365.79 43025.83 47994.57 2019-11-18 08:54:40.000 322 21263.30 365.82 43025.84 47994.60 2019-11-18 08:54:41.000 322 21263.29 365.86 43025.84 47994.55 2019-11-18 08:54:42.000 322 21263.31 365.91 43025.84 47994.60 2019-11-18 08:54:43.000 322 21263.30 365.92 43025.83 47994.58 2019-11-18 08:54:44.000 322 21263.26 365.96 43025.82 47994.55 2019-11-18 08:54:45.000 322 21263.26 365.98 43025.77 47994.54 2019-11-18 08:54:46.000 322 21263.27 366.01 43025.75 47994.51 2019-11-18 08:54:47.000 322 21263.22 366.08 43025.74 47994.50 2019-11-18 08:54:48.000 322 21263.19 366.13 43025.69 47994.46 2019-11-18 08:54:49.000 322 21263.17 366.17 43025.66 47994.41 2019-11-18 08:54:50.000 322 21263.13 366.20 43025.62 47994.39 2019-11-18 08:54:51.000 322 21263.12 366.20 43025.61 47994.31 2019-11-18 08:54:52.000 322 21263.14 366.18 43025.57 47994.29 2019-11-18 08:54:53.000 322 21263.15 366.18 43025.56 47994.26 2019-11-18 08:54:54.000 322 21263.13 366.19 43025.53 47994.26 2019-11-18 08:54:55.000 322 21263.10 366.21 43025.52 47994.23 2019-11-18 08:54:56.000 322 21263.08 366.19 43025.56 47994.23 2019-11-18 08:54:57.000 322 21263.06 366.15 43025.56 47994.22 2019-11-18 08:54:58.000 322 21263.09 366.14 43025.56 47994.25 2019-11-18 08:54:59.000 322 21263.11 366.12 43025.61 47994.24 2019-11-18 08:55:00.000 322 21263.12 366.06 43025.61 47994.28 2019-11-18 08:55:01.000 322 21263.16 366.00 43025.67 47994.34 2019-11-18 08:55:02.000 322 21263.19 365.95 43025.73 47994.40 2019-11-18 08:55:03.000 322 21263.24 365.96 43025.77 47994.45 2019-11-18 08:55:04.000 322 21263.24 365.96 43025.80 47994.50 2019-11-18 08:55:05.000 322 21263.26 365.95 43025.84 47994.57 2019-11-18 08:55:06.000 322 21263.25 365.99 43025.82 47994.57 2019-11-18 08:55:07.000 322 21263.30 366.00 43025.85 47994.58 2019-11-18 08:55:08.000 322 21263.33 366.01 43025.82 47994.57 2019-11-18 08:55:09.000 322 21263.31 366.01 43025.83 47994.58 2019-11-18 08:55:10.000 322 21263.32 366.01 43025.84 47994.62 2019-11-18 08:55:11.000 322 21263.32 366.01 43025.86 47994.61 2019-11-18 08:55:12.000 322 21263.31 366.02 43025.85 47994.64 2019-11-18 08:55:13.000 322 21263.34 366.01 43025.86 47994.64 2019-11-18 08:55:14.000 322 21263.38 366.04 43025.87 47994.65 2019-11-18 08:55:15.000 322 21263.43 366.03 43025.88 47994.66 2019-11-18 08:55:16.000 322 21263.44 366.01 43025.89 47994.65 2019-11-18 08:55:17.000 322 21263.47 366.03 43025.90 47994.73 2019-11-18 08:55:18.000 322 21263.49 366.01 43025.87 47994.70 2019-11-18 08:55:19.000 322 21263.49 366.02 43025.89 47994.75 2019-11-18 08:55:20.000 322 21263.51 366.01 43025.91 47994.74 2019-11-18 08:55:21.000 322 21263.55 365.99 43025.88 47994.74 2019-11-18 08:55:22.000 322 21263.58 365.98 43025.91 47994.75 2019-11-18 08:55:23.000 322 21263.60 365.98 43025.94 47994.80 2019-11-18 08:55:24.000 322 21263.60 366.01 43025.92 47994.80 2019-11-18 08:55:25.000 322 21263.58 366.01 43025.94 47994.81 2019-11-18 08:55:26.000 322 21263.59 365.98 43025.94 47994.81 2019-11-18 08:55:27.000 322 21263.60 365.97 43025.93 47994.83 2019-11-18 08:55:28.000 322 21263.61 365.99 43025.94 47994.84 2019-11-18 08:55:29.000 322 21263.59 366.01 43025.94 47994.84 2019-11-18 08:55:30.000 322 21263.59 366.05 43025.94 47994.83 2019-11-18 08:55:31.000 322 21263.63 366.05 43025.93 47994.82 2019-11-18 08:55:32.000 322 21263.61 366.09 43025.94 47994.83 2019-11-18 08:55:33.000 322 21263.60 366.11 43025.91 47994.84 2019-11-18 08:55:34.000 322 21263.61 366.11 43025.90 47994.83 2019-11-18 08:55:35.000 322 21263.61 366.11 43025.92 47994.81 2019-11-18 08:55:36.000 322 21263.59 366.12 43025.89 47994.80 2019-11-18 08:55:37.000 322 21263.58 366.15 43025.89 47994.79 2019-11-18 08:55:38.000 322 21263.57 366.17 43025.88 47994.80 2019-11-18 08:55:39.000 322 21263.56 366.20 43025.89 47994.78 2019-11-18 08:55:40.000 322 21263.55 366.20 43025.89 47994.75 2019-11-18 08:55:41.000 322 21263.53 366.21 43025.90 47994.74 2019-11-18 08:55:42.000 322 21263.54 366.20 43025.92 47994.74 2019-11-18 08:55:43.000 322 21263.53 366.18 43025.93 47994.80 2019-11-18 08:55:44.000 322 21263.56 366.16 43025.96 47994.80 2019-11-18 08:55:45.000 322 21263.54 366.14 43026.01 47994.82 2019-11-18 08:55:46.000 322 21263.57 366.14 43025.99 47994.84 2019-11-18 08:55:47.000 322 21263.60 366.15 43026.01 47994.85 2019-11-18 08:55:48.000 322 21263.66 366.11 43026.05 47994.91 2019-11-18 08:55:49.000 322 21263.67 366.03 43026.08 47994.92 2019-11-18 08:55:50.000 322 21263.70 365.96 43026.10 47994.98 2019-11-18 08:55:51.000 322 21263.72 365.90 43026.16 47995.01 2019-11-18 08:55:52.000 322 21263.71 365.90 43026.20 47995.07 2019-11-18 08:55:53.000 322 21263.69 365.87 43026.23 47995.09 2019-11-18 08:55:54.000 322 21263.70 365.84 43026.26 47995.11 2019-11-18 08:55:55.000 322 21263.68 365.83 43026.30 47995.16 2019-11-18 08:55:56.000 322 21263.75 365.78 43026.33 47995.18 2019-11-18 08:55:57.000 322 21263.75 365.77 43026.37 47995.27 2019-11-18 08:55:58.000 322 21263.74 365.75 43026.39 47995.27 2019-11-18 08:55:59.000 322 21263.75 365.71 43026.39 47995.28 2019-11-18 08:56:00.000 322 21263.74 365.73 43026.41 47995.34 2019-11-18 08:56:01.000 322 21263.76 365.72 43026.45 47995.31 2019-11-18 08:56:02.000 322 21263.74 365.73 43026.44 47995.33 2019-11-18 08:56:03.000 322 21263.72 365.72 43026.50 47995.35 2019-11-18 08:56:04.000 322 21263.71 365.73 43026.50 47995.34 2019-11-18 08:56:05.000 322 21263.69 365.73 43026.47 47995.35 2019-11-18 08:56:06.000 322 21263.68 365.72 43026.50 47995.35 2019-11-18 08:56:07.000 322 21263.67 365.70 43026.50 47995.33 2019-11-18 08:56:08.000 322 21263.67 365.68 43026.52 47995.37 2019-11-18 08:56:09.000 322 21263.66 365.68 43026.50 47995.35 2019-11-18 08:56:10.000 322 21263.63 365.67 43026.49 47995.32 2019-11-18 08:56:11.000 322 21263.65 365.68 43026.46 47995.33 2019-11-18 08:56:12.000 322 21263.63 365.72 43026.43 47995.32 2019-11-18 08:56:13.000 322 21263.59 365.77 43026.41 47995.29 2019-11-18 08:56:14.000 322 21263.54 365.80 43026.37 47995.23 2019-11-18 08:56:15.000 322 21263.51 365.86 43026.34 47995.18 2019-11-18 08:56:16.000 322 21263.47 365.93 43026.24 47995.12 2019-11-18 08:56:17.000 322 21263.42 366.00 43026.20 47995.04 2019-11-18 08:56:18.000 322 21263.44 366.02 43026.14 47994.98 2019-11-18 08:56:19.000 322 21263.40 366.05 43026.13 47994.92 2019-11-18 08:56:20.000 322 21263.43 366.03 43026.08 47994.88 2019-11-18 08:56:21.000 322 21263.40 366.06 43026.04 47994.84 2019-11-18 08:56:22.000 322 21263.39 366.07 43025.99 47994.80 2019-11-18 08:56:23.000 322 21263.37 366.06 43025.99 47994.79 2019-11-18 08:56:24.000 322 21263.38 366.06 43025.95 47994.76 2019-11-18 08:56:25.000 322 21263.43 366.04 43025.93 47994.76 2019-11-18 08:56:26.000 322 21263.46 366.01 43025.95 47994.76 2019-11-18 08:56:27.000 322 21263.49 365.97 43025.97 47994.78 2019-11-18 08:56:28.000 322 21263.53 365.95 43025.99 47994.81 2019-11-18 08:56:29.000 322 21263.52 365.93 43025.99 47994.80 2019-11-18 08:56:30.000 322 21263.50 365.93 43025.99 47994.83 2019-11-18 08:56:31.000 322 21263.46 365.96 43025.98 47994.81 2019-11-18 08:56:32.000 322 21263.47 365.95 43026.02 47994.81 2019-11-18 08:56:33.000 322 21263.48 365.94 43026.03 47994.79 2019-11-18 08:56:34.000 322 21263.47 365.93 43026.04 47994.80 2019-11-18 08:56:35.000 322 21263.52 365.92 43026.03 47994.85 2019-11-18 08:56:36.000 322 21263.51 365.92 43026.05 47994.85 2019-11-18 08:56:37.000 322 21263.50 365.90 43026.05 47994.85 2019-11-18 08:56:38.000 322 21263.49 365.89 43026.06 47994.83 2019-11-18 08:56:39.000 322 21263.48 365.90 43026.02 47994.85 2019-11-18 08:56:40.000 322 21263.45 365.93 43026.01 47994.85 2019-11-18 08:56:41.000 322 21263.43 365.97 43025.97 47994.82 2019-11-18 08:56:42.000 322 21263.40 366.00 43025.95 47994.80 2019-11-18 08:56:43.000 322 21263.37 366.03 43025.98 47994.77 2019-11-18 08:56:44.000 322 21263.35 366.07 43025.95 47994.76 2019-11-18 08:56:45.000 322 21263.41 366.06 43025.94 47994.73 2019-11-18 08:56:46.000 322 21263.41 366.00 43025.96 47994.74 2019-11-18 08:56:47.000 322 21263.42 365.95 43025.94 47994.76 2019-11-18 08:56:48.000 322 21263.46 365.95 43025.95 47994.78 2019-11-18 08:56:49.000 322 21263.46 365.93 43025.96 47994.80 2019-11-18 08:56:50.000 322 21263.49 365.93 43025.96 47994.81 2019-11-18 08:56:51.000 322 21263.49 365.91 43025.96 47994.82 2019-11-18 08:56:52.000 322 21263.50 365.92 43025.98 47994.82 2019-11-18 08:56:53.000 322 21263.47 365.93 43025.96 47994.84 2019-11-18 08:56:54.000 322 21263.49 365.90 43025.98 47994.81 2019-11-18 08:56:55.000 322 21263.51 365.91 43026.00 47994.83 2019-11-18 08:56:56.000 322 21263.53 365.92 43025.99 47994.84 2019-11-18 08:56:57.000 322 21263.54 365.91 43025.99 47994.83 2019-11-18 08:56:58.000 322 21263.55 365.90 43026.01 47994.86 2019-11-18 08:56:59.000 322 21263.53 365.91 43025.98 47994.84 2019-11-18 08:57:00.000 322 21263.51 365.95 43025.99 47994.83 2019-11-18 08:57:01.000 322 21263.52 365.95 43025.99 47994.80 2019-11-18 08:57:02.000 322 21263.51 365.95 43025.96 47994.80 2019-11-18 08:57:03.000 322 21263.47 365.94 43025.97 47994.79 2019-11-18 08:57:04.000 322 21263.45 365.93 43025.96 47994.78 2019-11-18 08:57:05.000 322 21263.45 365.96 43025.95 47994.76 2019-11-18 08:57:06.000 322 21263.43 365.97 43025.95 47994.75 2019-11-18 08:57:07.000 322 21263.41 365.96 43025.95 47994.75 2019-11-18 08:57:08.000 322 21263.44 365.98 43025.92 47994.71 2019-11-18 08:57:09.000 322 21263.42 366.01 43025.90 47994.75 2019-11-18 08:57:10.000 322 21263.38 366.03 43025.87 47994.72 2019-11-18 08:57:11.000 322 21263.37 366.04 43025.86 47994.70 2019-11-18 08:57:12.000 322 21263.35 366.07 43025.87 47994.68 2019-11-18 08:57:13.000 322 21263.38 366.05 43025.86 47994.66 2019-11-18 08:57:14.000 322 21263.41 366.10 43025.87 47994.64 2019-11-18 08:57:15.000 322 21263.38 366.14 43025.83 47994.63 2019-11-18 08:57:16.000 322 21263.36 366.15 43025.80 47994.62 2019-11-18 08:57:17.000 322 21263.36 366.13 43025.78 47994.60 2019-11-18 08:57:18.000 322 21263.35 366.11 43025.79 47994.61 2019-11-18 08:57:19.000 322 21263.36 366.13 43025.78 47994.60 2019-11-18 08:57:20.000 322 21263.34 366.15 43025.76 47994.58 2019-11-18 08:57:21.000 322 21263.29 366.18 43025.74 47994.54 2019-11-18 08:57:22.000 322 21263.30 366.18 43025.74 47994.56 2019-11-18 08:57:23.000 322 21263.32 366.22 43025.74 47994.53 2019-11-18 08:57:24.000 322 21263.30 366.25 43025.74 47994.53 2019-11-18 08:57:25.000 322 21263.33 366.24 43025.72 47994.51 2019-11-18 08:57:26.000 322 21263.39 366.23 43025.72 47994.49 2019-11-18 08:57:27.000 322 21263.42 366.23 43025.73 47994.56 2019-11-18 08:57:28.000 322 21263.42 366.23 43025.74 47994.56 2019-11-18 08:57:29.000 322 21263.42 366.24 43025.75 47994.56 2019-11-18 08:57:30.000 322 21263.39 366.26 43025.76 47994.58 2019-11-18 08:57:31.000 322 21263.39 366.28 43025.76 47994.57 2019-11-18 08:57:32.000 322 21263.37 366.31 43025.77 47994.55 2019-11-18 08:57:33.000 322 21263.35 366.31 43025.79 47994.57 2019-11-18 08:57:34.000 322 21263.33 366.32 43025.80 47994.60 2019-11-18 08:57:35.000 322 21263.31 366.36 43025.78 47994.55 2019-11-18 08:57:36.000 322 21263.31 366.38 43025.80 47994.55 2019-11-18 08:57:37.000 322 21263.31 366.44 43025.81 47994.57 2019-11-18 08:57:38.000 322 21263.30 366.49 43025.80 47994.54 2019-11-18 08:57:39.000 322 21263.28 366.50 43025.77 47994.54 2019-11-18 08:57:40.000 322 21263.28 366.51 43025.74 47994.56 2019-11-18 08:57:41.000 322 21263.26 366.54 43025.74 47994.52 2019-11-18 08:57:42.000 322 21263.27 366.55 43025.73 47994.52 2019-11-18 08:57:43.000 322 21263.28 366.52 43025.73 47994.48 2019-11-18 08:57:44.000 322 21263.24 366.46 43025.76 47994.50 2019-11-18 08:57:45.000 322 21263.26 366.37 43025.71 47994.47 2019-11-18 08:57:46.000 322 21263.27 366.29 43025.69 47994.47 2019-11-18 08:57:47.000 322 21263.31 366.22 43025.72 47994.51 2019-11-18 08:57:48.000 322 21263.32 366.19 43025.74 47994.49 2019-11-18 08:57:49.000 322 21263.34 366.16 43025.76 47994.55 2019-11-18 08:57:50.000 322 21263.36 366.07 43025.79 47994.51 2019-11-18 08:57:51.000 322 21263.38 365.98 43025.82 47994.60 2019-11-18 08:57:52.000 322 21263.40 365.93 43025.84 47994.60 2019-11-18 08:57:53.000 322 21263.41 365.92 43025.89 47994.66 2019-11-18 08:57:54.000 322 21263.41 365.89 43025.94 47994.66 2019-11-18 08:57:55.000 322 21263.39 365.88 43025.95 47994.69 2019-11-18 08:57:56.000 322 21263.39 365.89 43025.95 47994.70 2019-11-18 08:57:57.000 322 21263.38 365.89 43025.95 47994.70 2019-11-18 08:57:58.000 322 21263.37 365.90 43025.93 47994.72 2019-11-18 08:57:59.000 322 21263.36 365.92 43025.93 47994.73 2019-11-18 08:58:00.000 322 21263.29 365.93 43025.90 47994.64 2019-11-18 08:58:01.000 322 21263.29 365.93 43025.92 47994.65 2019-11-18 08:58:02.000 322 21263.26 365.93 43025.91 47994.61 2019-11-18 08:58:03.000 322 21263.23 365.90 43025.93 47994.62 2019-11-18 08:58:04.000 322 21263.22 365.88 43025.95 47994.62 2019-11-18 08:58:05.000 322 21263.23 365.91 43025.93 47994.61 2019-11-18 08:58:06.000 322 21263.26 365.91 43025.92 47994.66 2019-11-18 08:58:07.000 322 21263.26 365.90 43025.91 47994.64 2019-11-18 08:58:08.000 322 21263.23 365.89 43025.91 47994.62 2019-11-18 08:58:09.000 322 21263.21 365.93 43025.85 47994.61 2019-11-18 08:58:10.000 322 21263.17 365.96 43025.86 47994.58 2019-11-18 08:58:11.000 322 21263.16 365.92 43025.86 47994.55 2019-11-18 08:58:12.000 322 21263.22 365.90 43025.85 47994.59 2019-11-18 08:58:13.000 322 21263.23 365.89 43025.86 47994.60 2019-11-18 08:58:14.000 322 21263.20 365.86 43025.84 47994.60 2019-11-18 08:58:15.000 322 21263.18 365.86 43025.84 47994.56 2019-11-18 08:58:16.000 322 21263.18 365.86 43025.85 47994.54 2019-11-18 08:58:17.000 322 21263.17 365.85 43025.84 47994.52 2019-11-18 08:58:18.000 322 21263.18 365.83 43025.81 47994.53 2019-11-18 08:58:19.000 322 21263.17 365.82 43025.80 47994.49 2019-11-18 08:58:20.000 322 21263.18 365.78 43025.80 47994.45 2019-11-18 08:58:21.000 322 21263.22 365.72 43025.81 47994.48 2019-11-18 08:58:22.000 322 21263.20 365.65 43025.82 47994.51 2019-11-18 08:58:23.000 322 21263.19 365.64 43025.84 47994.52 2019-11-18 08:58:24.000 322 21263.18 365.61 43025.84 47994.53 2019-11-18 08:58:25.000 322 21263.17 365.58 43025.84 47994.55 2019-11-18 08:58:26.000 322 21263.18 365.57 43025.86 47994.53 2019-11-18 08:58:27.000 322 21263.20 365.56 43025.87 47994.58 2019-11-18 08:58:28.000 322 21263.19 365.54 43025.89 47994.57 2019-11-18 08:58:29.000 322 21263.22 365.51 43025.93 47994.62 2019-11-18 08:58:30.000 322 21263.24 365.51 43025.92 47994.56 2019-11-18 08:58:31.000 322 21263.21 365.49 43025.93 47994.61 2019-11-18 08:58:32.000 322 21263.15 365.55 43025.89 47994.61 2019-11-18 08:58:33.000 322 21263.14 365.61 43025.90 47994.57 2019-11-18 08:58:34.000 322 21263.13 365.63 43025.84 47994.50 2019-11-18 08:58:35.000 322 21263.11 365.63 43025.82 47994.53 2019-11-18 08:58:36.000 322 21263.06 365.66 43025.82 47994.47 2019-11-18 08:58:37.000 322 21263.05 365.71 43025.77 47994.47 2019-11-18 08:58:38.000 322 21263.04 365.77 43025.74 47994.44 2019-11-18 08:58:39.000 322 21263.04 365.83 43025.70 47994.38 2019-11-18 08:58:40.000 322 21263.05 365.88 43025.68 47994.34 2019-11-18 08:58:41.000 322 21263.05 365.89 43025.66 47994.32 2019-11-18 08:58:42.000 322 21263.08 365.90 43025.62 47994.28 2019-11-18 08:58:43.000 322 21263.09 365.84 43025.63 47994.27 2019-11-18 08:58:44.000 322 21263.08 365.79 43025.63 47994.28 2019-11-18 08:58:45.000 322 21263.08 365.79 43025.64 47994.27 2019-11-18 08:58:46.000 322 21263.08 365.81 43025.64 47994.30 2019-11-18 08:58:47.000 322 21263.07 365.79 43025.63 47994.31 2019-11-18 08:58:48.000 322 21263.06 365.81 43025.67 47994.32 2019-11-18 08:58:49.000 322 21263.03 365.80 43025.67 47994.32 2019-11-18 08:58:50.000 322 21263.02 365.81 43025.68 47994.33 2019-11-18 08:58:51.000 322 21263.01 365.85 43025.68 47994.32 2019-11-18 08:58:52.000 322 21263.01 365.85 43025.67 47994.34 2019-11-18 08:58:53.000 322 21262.99 365.86 43025.68 47994.33 2019-11-18 08:58:54.000 322 21262.96 365.84 43025.71 47994.31 2019-11-18 08:58:55.000 322 21262.95 365.83 43025.71 47994.33 2019-11-18 08:58:56.000 322 21262.92 365.86 43025.76 47994.31 2019-11-18 08:58:57.000 322 21262.94 365.87 43025.76 47994.34 2019-11-18 08:58:58.000 322 21262.93 365.91 43025.77 47994.33 2019-11-18 08:58:59.000 322 21262.95 365.93 43025.77 47994.34 2019-11-18 08:59:00.000 322 21262.93 365.95 43025.76 47994.33 2019-11-18 08:59:01.000 322 21262.93 365.97 43025.72 47994.35 2019-11-18 08:59:02.000 322 21262.93 365.96 43025.71 47994.30 2019-11-18 08:59:03.000 322 21262.92 365.95 43025.71 47994.31 2019-11-18 08:59:04.000 322 21262.93 365.98 43025.72 47994.31 2019-11-18 08:59:05.000 322 21262.92 366.02 43025.73 47994.34 2019-11-18 08:59:06.000 322 21262.92 366.04 43025.72 47994.33 2019-11-18 08:59:07.000 322 21262.95 366.06 43025.71 47994.30 2019-11-18 08:59:08.000 322 21262.92 366.06 43025.71 47994.32 2019-11-18 08:59:09.000 322 21262.97 366.04 43025.72 47994.33 2019-11-18 08:59:10.000 322 21262.98 366.04 43025.71 47994.33 2019-11-18 08:59:11.000 322 21262.95 366.06 43025.74 47994.34 2019-11-18 08:59:12.000 322 21263.00 366.07 43025.73 47994.38 2019-11-18 08:59:13.000 322 21263.02 366.07 43025.76 47994.38 2019-11-18 08:59:14.000 322 21263.06 366.03 43025.77 47994.39 2019-11-18 08:59:15.000 322 21263.06 366.04 43025.74 47994.40 2019-11-18 08:59:16.000 322 21263.04 366.04 43025.76 47994.43 2019-11-18 08:59:17.000 322 21263.05 366.07 43025.76 47994.39 2019-11-18 08:59:18.000 322 21263.06 366.09 43025.72 47994.42 2019-11-18 08:59:19.000 322 21263.02 366.09 43025.73 47994.38 2019-11-18 08:59:20.000 322 21263.01 366.10 43025.72 47994.40 2019-11-18 08:59:21.000 322 21263.02 366.09 43025.73 47994.39 2019-11-18 08:59:22.000 322 21263.02 366.08 43025.75 47994.44 2019-11-18 08:59:23.000 322 21263.05 366.07 43025.76 47994.38 2019-11-18 08:59:24.000 322 21263.05 366.03 43025.77 47994.42 2019-11-18 08:59:25.000 322 21263.04 366.04 43025.74 47994.39 2019-11-18 08:59:26.000 322 21263.02 366.07 43025.73 47994.41 2019-11-18 08:59:27.000 322 21263.07 366.06 43025.73 47994.42 2019-11-18 08:59:28.000 322 21263.09 366.08 43025.75 47994.40 2019-11-18 08:59:29.000 322 21263.10 366.08 43025.80 47994.45 2019-11-18 08:59:30.000 322 21263.08 366.06 43025.82 47994.45 2019-11-18 08:59:31.000 322 21263.10 366.06 43025.80 47994.45 2019-11-18 08:59:32.000 322 21263.10 366.06 43025.84 47994.47 2019-11-18 08:59:33.000 322 21263.10 366.06 43025.84 47994.51 2019-11-18 08:59:34.000 322 21263.13 366.03 43025.86 47994.51 2019-11-18 08:59:35.000 322 21263.18 365.99 43025.90 47994.52 2019-11-18 08:59:36.000 322 21263.20 365.98 43025.91 47994.52 2019-11-18 08:59:37.000 322 21263.18 365.96 43025.92 47994.57 2019-11-18 08:59:38.000 322 21263.18 365.93 43025.94 47994.58 2019-11-18 08:59:39.000 322 21263.19 365.90 43025.95 47994.59 2019-11-18 08:59:40.000 322 21263.23 365.85 43025.99 47994.62 2019-11-18 08:59:41.000 322 21263.22 365.81 43026.03 47994.64 2019-11-18 08:59:42.000 322 21263.24 365.74 43026.05 47994.67 2019-11-18 08:59:43.000 322 21263.25 365.67 43026.10 47994.70 2019-11-18 08:59:44.000 322 21263.30 365.59 43026.16 47994.74 2019-11-18 08:59:45.000 322 21263.27 365.54 43026.18 47994.79 2019-11-18 08:59:46.000 322 21263.24 365.51 43026.21 47994.83 2019-11-18 08:59:47.000 322 21263.24 365.48 43026.26 47994.88 2019-11-18 08:59:48.000 322 21263.25 365.50 43026.27 47994.86 2019-11-18 08:59:49.000 322 21263.26 365.49 43026.27 47994.92 2019-11-18 08:59:50.000 322 21263.27 365.48 43026.26 47994.92 2019-11-18 08:59:51.000 322 21263.27 365.46 43026.29 47994.93 2019-11-18 08:59:52.000 322 21263.27 365.47 43026.29 47994.92 2019-11-18 08:59:53.000 322 21263.25 365.46 43026.30 47994.90 2019-11-18 08:59:54.000 322 21263.30 365.44 43026.32 47994.91 2019-11-18 08:59:55.000 322 21263.30 365.40 43026.28 47994.93 2019-11-18 08:59:56.000 322 21263.34 365.35 43026.33 47994.95 2019-11-18 08:59:57.000 322 21263.32 365.33 43026.32 47994.97 2019-11-18 08:59:58.000 322 21263.36 365.31 43026.34 47994.98 2019-11-18 08:59:59.000 322 21263.37 365.28 43026.38 47995.03 2019-11-18 09:00:00.000 322 21263.42 365.23 43026.44 47995.06 2019-11-18 09:00:01.000 322 21263.44 365.19 43026.45 47995.08 2019-11-18 09:00:02.000 322 21263.47 365.13 43026.49 47995.12 2019-11-18 09:00:03.000 322 21263.50 365.14 43026.53 47995.17 2019-11-18 09:00:04.000 322 21263.49 365.16 43026.51 47995.19 2019-11-18 09:00:05.000 322 21263.48 365.16 43026.50 47995.20 2019-11-18 09:00:06.000 322 21263.45 365.20 43026.48 47995.20 2019-11-18 09:00:07.000 322 21263.46 365.22 43026.49 47995.17 2019-11-18 09:00:08.000 322 21263.45 365.25 43026.45 47995.16 2019-11-18 09:00:09.000 322 21263.41 365.29 43026.44 47995.15 2019-11-18 09:00:10.000 322 21263.40 365.31 43026.40 47995.12 2019-11-18 09:00:11.000 322 21263.41 365.33 43026.38 47995.09 2019-11-18 09:00:12.000 322 21263.40 365.36 43026.35 47995.08 2019-11-18 09:00:13.000 322 21263.37 365.38 43026.31 47995.04 2019-11-18 09:00:14.000 322 21263.38 365.39 43026.28 47995.01 2019-11-18 09:00:15.000 322 21263.39 365.41 43026.23 47994.98 2019-11-18 09:00:16.000 322 21263.38 365.41 43026.20 47994.92 2019-11-18 09:00:17.000 322 21263.37 365.42 43026.20 47994.91 2019-11-18 09:00:18.000 322 21263.39 365.43 43026.17 47994.87 2019-11-18 09:00:19.000 322 21263.37 365.43 43026.15 47994.86 2019-11-18 09:00:20.000 322 21263.33 365.43 43026.15 47994.88 2019-11-18 09:00:21.000 322 21263.36 365.46 43026.14 47994.86 2019-11-18 09:00:22.000 322 21263.34 365.48 43026.11 47994.80 2019-11-18 09:00:23.000 322 21263.30 365.51 43026.11 47994.79 2019-11-18 09:00:24.000 322 21263.31 365.52 43026.12 47994.79 2019-11-18 09:00:25.000 322 21263.34 365.51 43026.07 47994.75 2019-11-18 09:00:26.000 322 21263.33 365.52 43026.05 47994.75 2019-11-18 09:00:27.000 322 21263.32 365.53 43026.03 47994.73 2019-11-18 09:00:28.000 322 21263.35 365.53 43026.03 47994.74 2019-11-18 09:00:29.000 322 21263.38 365.55 43026.03 47994.77 2019-11-18 09:00:30.000 322 21263.38 365.57 43026.05 47994.74 2019-11-18 09:00:31.000 322 21263.38 365.55 43026.02 47994.77 2019-11-18 09:00:32.000 322 21263.36 365.55 43026.02 47994.74 2019-11-18 09:00:33.000 322 21263.38 365.55 43026.02 47994.72 2019-11-18 09:00:34.000 322 21263.35 365.54 43025.98 47994.73 2019-11-18 09:00:35.000 322 21263.32 365.55 43025.97 47994.73 2019-11-18 09:00:36.000 322 21263.34 365.56 43025.97 47994.71 2019-11-18 09:00:37.000 322 21263.36 365.54 43025.99 47994.72 2019-11-18 09:00:38.000 322 21263.35 365.54 43025.98 47994.70 2019-11-18 09:00:39.000 322 21263.33 365.55 43025.99 47994.69 2019-11-18 09:00:40.000 322 21263.35 365.55 43025.99 47994.68 2019-11-18 09:00:41.000 322 21263.39 365.53 43026.00 47994.71 2019-11-18 09:00:42.000 322 21263.39 365.54 43025.98 47994.69 2019-11-18 09:00:43.000 322 21263.43 365.53 43025.96 47994.74 2019-11-18 09:00:44.000 322 21263.42 365.50 43026.01 47994.70 2019-11-18 09:00:45.000 322 21263.41 365.50 43026.03 47994.75 2019-11-18 09:00:46.000 322 21263.41 365.50 43026.04 47994.78 2019-11-18 09:00:47.000 322 21263.41 365.49 43026.05 47994.79 2019-11-18 09:00:48.000 322 21263.41 365.49 43026.05 47994.78 2019-11-18 09:00:49.000 322 21263.43 365.55 43026.01 47994.75 2019-11-18 09:00:50.000 322 21263.42 365.58 43025.97 47994.75 2019-11-18 09:00:51.000 322 21263.41 365.60 43025.97 47994.69 2019-11-18 09:00:52.000 322 21263.41 365.63 43025.92 47994.68 2019-11-18 09:00:53.000 322 21263.40 365.68 43025.89 47994.65 2019-11-18 09:00:54.000 322 21263.36 365.71 43025.85 47994.60 2019-11-18 09:00:55.000 322 21263.36 365.73 43025.85 47994.59 2019-11-18 09:00:56.000 322 21263.30 365.75 43025.81 47994.53 2019-11-18 09:00:57.000 322 21263.27 365.75 43025.77 47994.54 2019-11-18 09:00:58.000 322 21263.27 365.75 43025.75 47994.45 2019-11-18 09:00:59.000 322 21263.27 365.74 43025.77 47994.48 2019-11-18 09:01:00.000 322 21263.32 365.71 43025.77 47994.44 2019-11-18 09:01:01.000 322 21263.35 365.68 43025.80 47994.48 2019-11-18 09:01:02.000 322 21263.40 365.65 43025.80 47994.53 2019-11-18 09:01:03.000 322 21263.40 365.68 43025.79 47994.51 2019-11-18 09:01:04.000 322 21263.37 365.73 43025.75 47994.57 2019-11-18 09:01:05.000 322 21263.36 365.76 43025.74 47994.52 2019-11-18 09:01:06.000 322 21263.35 365.73 43025.73 47994.48 2019-11-18 09:01:07.000 322 21263.39 365.72 43025.72 47994.49 2019-11-18 09:01:08.000 322 21263.41 365.71 43025.73 47994.48 2019-11-18 09:01:09.000 322 21263.39 365.73 43025.68 47994.51 2019-11-18 09:01:10.000 322 21263.41 365.72 43025.68 47994.49 2019-11-18 09:01:11.000 322 21263.42 365.72 43025.69 47994.48 2019-11-18 09:01:12.000 322 21263.37 365.72 43025.69 47994.44 2019-11-18 09:01:13.000 322 21263.33 365.73 43025.65 47994.42 2019-11-18 09:01:14.000 322 21263.32 365.72 43025.67 47994.41 2019-11-18 09:01:15.000 322 21263.30 365.73 43025.67 47994.39 2019-11-18 09:01:16.000 322 21263.27 365.74 43025.60 47994.37 2019-11-18 09:01:17.000 322 21263.25 365.75 43025.59 47994.35 2019-11-18 09:01:18.000 322 21263.22 365.78 43025.58 47994.35 2019-11-18 09:01:19.000 322 21263.24 365.78 43025.58 47994.32 2019-11-18 09:01:20.000 322 21263.22 365.78 43025.57 47994.29 2019-11-18 09:01:21.000 322 21263.24 365.76 43025.57 47994.31 2019-11-18 09:01:22.000 322 21263.22 365.77 43025.60 47994.28 2019-11-18 09:01:23.000 322 21263.23 365.77 43025.57 47994.29 2019-11-18 09:01:24.000 322 21263.21 365.78 43025.56 47994.27 2019-11-18 09:01:25.000 322 21263.22 365.80 43025.54 47994.22 2019-11-18 09:01:26.000 322 21263.20 365.84 43025.51 47994.24 2019-11-18 09:01:27.000 322 21263.13 365.87 43025.49 47994.21 2019-11-18 09:01:28.000 322 21263.11 365.93 43025.45 47994.18 2019-11-18 09:01:29.000 322 21263.14 365.94 43025.45 47994.14 2019-11-18 09:01:30.000 322 21263.14 365.95 43025.42 47994.12 2019-11-18 09:01:31.000 322 21263.18 365.95 43025.44 47994.13 2019-11-18 09:01:32.000 322 21263.20 365.93 43025.45 47994.11 2019-11-18 09:01:33.000 322 21263.20 365.92 43025.42 47994.09 2019-11-18 09:01:34.000 322 21263.24 365.90 43025.42 47994.15 2019-11-18 09:01:35.000 322 21263.24 365.88 43025.46 47994.15 2019-11-18 09:01:36.000 322 21263.27 365.88 43025.45 47994.14 2019-11-18 09:01:37.000 322 21263.27 365.87 43025.47 47994.18 2019-11-18 09:01:38.000 322 21263.28 365.86 43025.50 47994.19 2019-11-18 09:01:39.000 322 21263.26 365.87 43025.51 47994.24 2019-11-18 09:01:40.000 322 21263.25 365.85 43025.54 47994.21 2019-11-18 09:01:41.000 322 21263.27 365.85 43025.55 47994.28 2019-11-18 09:01:42.000 322 21263.28 365.86 43025.55 47994.30 2019-11-18 09:01:43.000 322 21263.29 365.86 43025.59 47994.32 2019-11-18 09:01:44.000 322 21263.30 365.88 43025.59 47994.35 2019-11-18 09:01:45.000 322 21263.34 365.89 43025.58 47994.34 2019-11-18 09:01:46.000 322 21263.38 365.87 43025.63 47994.38 2019-11-18 09:01:47.000 322 21263.38 365.90 43025.63 47994.39 2019-11-18 09:01:48.000 322 21263.41 365.88 43025.65 47994.41 2019-11-18 09:01:49.000 322 21263.41 365.90 43025.67 47994.39 2019-11-18 09:01:50.000 322 21263.41 365.90 43025.68 47994.44 2019-11-18 09:01:51.000 322 21263.41 365.88 43025.66 47994.45 2019-11-18 09:01:52.000 322 21263.41 365.88 43025.66 47994.45 2019-11-18 09:01:53.000 322 21263.38 365.90 43025.68 47994.46 2019-11-18 09:01:54.000 322 21263.37 365.90 43025.65 47994.42 2019-11-18 09:01:55.000 322 21263.34 365.93 43025.64 47994.42 2019-11-18 09:01:56.000 322 21263.33 365.93 43025.58 47994.40 2019-11-18 09:01:57.000 322 21263.33 365.90 43025.59 47994.35 2019-11-18 09:01:58.000 322 21263.29 365.92 43025.60 47994.35 2019-11-18 09:01:59.000 322 21263.28 365.92 43025.61 47994.35 2019-11-18 09:02:00.000 322 21263.29 365.91 43025.58 47994.30 2019-11-18 09:02:01.000 322 21263.27 365.87 43025.58 47994.31 2019-11-18 09:02:02.000 322 21263.24 365.87 43025.57 47994.27 2019-11-18 09:02:03.000 322 21263.23 365.86 43025.59 47994.29 2019-11-18 09:02:04.000 322 21263.23 365.84 43025.59 47994.27 2019-11-18 09:02:05.000 322 21263.24 365.86 43025.58 47994.28 2019-11-18 09:02:06.000 322 21263.25 365.86 43025.57 47994.29 2019-11-18 09:02:07.000 322 21263.24 365.84 43025.59 47994.29 2019-11-18 09:02:08.000 322 21263.25 365.84 43025.59 47994.28 2019-11-18 09:02:09.000 322 21263.26 365.86 43025.55 47994.27 2019-11-18 09:02:10.000 322 21263.26 365.85 43025.56 47994.27 2019-11-18 09:02:11.000 322 21263.27 365.84 43025.57 47994.25 2019-11-18 09:02:12.000 322 21263.26 365.85 43025.55 47994.29 2019-11-18 09:02:13.000 322 21263.29 365.83 43025.59 47994.25 2019-11-18 09:02:14.000 322 21263.29 365.79 43025.57 47994.29 2019-11-18 09:02:15.000 322 21263.24 365.78 43025.59 47994.29 2019-11-18 09:02:16.000 322 21263.24 365.75 43025.60 47994.31 2019-11-18 09:02:17.000 322 21263.24 365.73 43025.60 47994.35 2019-11-18 09:02:18.000 322 21263.20 365.71 43025.62 47994.34 2019-11-18 09:02:19.000 322 21263.21 365.68 43025.64 47994.33 2019-11-18 09:02:20.000 322 21263.17 365.66 43025.66 47994.36 2019-11-18 09:02:21.000 322 21263.17 365.67 43025.66 47994.41 2019-11-18 09:02:22.000 322 21263.20 365.65 43025.68 47994.41 2019-11-18 09:02:23.000 322 21263.16 365.66 43025.66 47994.41 2019-11-18 09:02:24.000 322 21263.15 365.66 43025.71 47994.41 2019-11-18 09:02:25.000 322 21263.14 365.68 43025.70 47994.41 2019-11-18 09:02:26.000 322 21263.13 365.67 43025.70 47994.43 2019-11-18 09:02:27.000 322 21263.13 365.66 43025.71 47994.42 2019-11-18 09:02:28.000 322 21263.13 365.67 43025.76 47994.43 2019-11-18 09:02:29.000 322 21263.14 365.70 43025.75 47994.44 2019-11-18 09:02:30.000 322 21263.14 365.70 43025.76 47994.46 2019-11-18 09:02:31.000 322 21263.16 365.72 43025.72 47994.47 2019-11-18 09:02:32.000 322 21263.15 365.73 43025.70 47994.44 2019-11-18 09:02:33.000 322 21263.16 365.72 43025.74 47994.44 2019-11-18 09:02:34.000 322 21263.13 365.71 43025.76 47994.46 2019-11-18 09:02:35.000 322 21263.16 365.71 43025.73 47994.45 2019-11-18 09:02:36.000 322 21263.13 365.72 43025.74 47994.45 2019-11-18 09:02:37.000 322 21263.10 365.74 43025.74 47994.47 2019-11-18 09:02:38.000 322 21263.11 365.74 43025.76 47994.46 2019-11-18 09:02:39.000 322 21263.11 365.77 43025.75 47994.44 2019-11-18 09:02:40.000 322 21263.09 365.76 43025.76 47994.46 2019-11-18 09:02:41.000 322 21263.08 365.77 43025.72 47994.46 2019-11-18 09:02:42.000 322 21263.06 365.75 43025.73 47994.43 2019-11-18 09:02:43.000 322 21263.06 365.78 43025.77 47994.44 2019-11-18 09:02:44.000 322 21263.04 365.78 43025.78 47994.45 2019-11-18 09:02:45.000 322 21263.07 365.74 43025.78 47994.44 2019-11-18 09:02:46.000 322 21263.04 365.75 43025.80 47994.44 2019-11-18 09:02:47.000 322 21263.04 365.74 43025.82 47994.44 2019-11-18 09:02:48.000 322 21263.02 365.77 43025.83 47994.43 2019-11-18 09:02:49.000 322 21262.99 365.76 43025.83 47994.46 2019-11-18 09:02:50.000 322 21262.99 365.74 43025.83 47994.46 2019-11-18 09:02:51.000 322 21262.99 365.74 43025.81 47994.44 2019-11-18 09:02:52.000 322 21262.97 365.73 43025.82 47994.43 2019-11-18 09:02:53.000 322 21262.97 365.71 43025.83 47994.42 2019-11-18 09:02:54.000 322 21263.00 365.69 43025.82 47994.45 2019-11-18 09:02:55.000 322 21263.00 365.69 43025.85 47994.43 2019-11-18 09:02:56.000 322 21262.98 365.68 43025.85 47994.44 2019-11-18 09:02:57.000 322 21262.96 365.68 43025.85 47994.49 2019-11-18 09:02:58.000 322 21262.96 365.68 43025.83 47994.43 2019-11-18 09:02:59.000 322 21262.97 365.65 43025.87 47994.46 2019-11-18 09:03:00.000 322 21262.96 365.66 43025.82 47994.45 2019-11-18 09:03:01.000 322 21262.96 365.69 43025.83 47994.45 2019-11-18 09:03:02.000 322 21262.99 365.68 43025.82 47994.45 2019-11-18 09:03:03.000 322 21262.97 365.68 43025.80 47994.44 2019-11-18 09:03:04.000 322 21263.00 365.68 43025.79 47994.44 2019-11-18 09:03:05.000 322 21263.05 365.65 43025.84 47994.46 2019-11-18 09:03:06.000 322 21263.03 365.60 43025.82 47994.44 2019-11-18 09:03:07.000 322 21263.02 365.60 43025.81 47994.47 2019-11-18 09:03:08.000 322 21263.01 365.62 43025.83 47994.45 2019-11-18 09:03:09.000 322 21262.98 365.64 43025.80 47994.44 2019-11-18 09:03:10.000 322 21262.97 365.67 43025.77 47994.44 2019-11-18 09:03:11.000 322 21262.99 365.67 43025.77 47994.39 2019-11-18 09:03:12.000 322 21262.96 365.69 43025.76 47994.42 2019-11-18 09:03:13.000 322 21263.00 365.67 43025.78 47994.39 2019-11-18 09:03:14.000 322 21262.99 365.68 43025.76 47994.40 2019-11-18 09:03:15.000 322 21262.97 365.69 43025.75 47994.40 2019-11-18 09:03:16.000 322 21262.98 365.66 43025.77 47994.39 2019-11-18 09:03:17.000 322 21262.99 365.64 43025.77 47994.39 2019-11-18 09:03:18.000 322 21263.02 365.65 43025.74 47994.35 2019-11-18 09:03:19.000 322 21263.01 365.69 43025.71 47994.36 2019-11-18 09:03:20.000 322 21263.00 365.75 43025.69 47994.33 2019-11-18 09:03:21.000 322 21262.99 365.76 43025.69 47994.36 2019-11-18 09:03:22.000 322 21262.98 365.79 43025.70 47994.33 2019-11-18 09:03:23.000 322 21262.99 365.82 43025.73 47994.35 2019-11-18 09:03:24.000 322 21262.98 365.85 43025.71 47994.38 2019-11-18 09:03:25.000 322 21263.00 365.90 43025.74 47994.38 2019-11-18 09:03:26.000 322 21263.03 365.93 43025.74 47994.38 2019-11-18 09:03:27.000 322 21263.04 365.95 43025.72 47994.39 2019-11-18 09:03:28.000 322 21263.07 365.99 43025.68 47994.39 2019-11-18 09:03:29.000 322 21263.07 365.97 43025.70 47994.39 2019-11-18 09:03:30.000 322 21263.10 365.99 43025.68 47994.39 2019-11-18 09:03:31.000 322 21263.10 366.00 43025.65 47994.39 2019-11-18 09:03:32.000 322 21263.14 365.99 43025.66 47994.41 2019-11-18 09:03:33.000 322 21263.15 365.98 43025.64 47994.39 2019-11-18 09:03:34.000 322 21263.17 365.97 43025.64 47994.36 2019-11-18 09:03:35.000 322 21263.16 365.96 43025.66 47994.39 2019-11-18 09:03:36.000 322 21263.17 365.94 43025.62 47994.39 2019-11-18 09:03:37.000 322 21263.19 365.91 43025.64 47994.40 2019-11-18 09:03:38.000 322 21263.21 365.87 43025.65 47994.41 2019-11-18 09:03:39.000 322 21263.25 365.85 43025.68 47994.42 2019-11-18 09:03:40.000 322 21263.25 365.80 43025.67 47994.39 2019-11-18 09:03:41.000 322 21263.25 365.80 43025.69 47994.42 2019-11-18 09:03:42.000 322 21263.25 365.80 43025.70 47994.44 2019-11-18 09:03:43.000 322 21263.23 365.79 43025.68 47994.45 2019-11-18 09:03:44.000 322 21263.24 365.79 43025.67 47994.46 2019-11-18 09:03:45.000 322 21263.24 365.80 43025.70 47994.44 2019-11-18 09:03:46.000 322 21263.22 365.82 43025.68 47994.41 2019-11-18 09:03:47.000 322 21263.22 365.83 43025.65 47994.43 2019-11-18 09:03:48.000 322 21263.22 365.84 43025.63 47994.39 2019-11-18 09:03:49.000 322 21263.20 365.88 43025.65 47994.40 2019-11-18 09:03:50.000 322 21263.20 365.88 43025.62 47994.37 2019-11-18 09:03:51.000 322 21263.19 365.86 43025.63 47994.33 2019-11-18 09:03:52.000 322 21263.17 365.86 43025.62 47994.32 2019-11-18 09:03:53.000 322 21263.11 365.87 43025.60 47994.32 2019-11-18 09:03:54.000 322 21263.14 365.86 43025.61 47994.32 2019-11-18 09:03:55.000 322 21263.16 365.83 43025.62 47994.32 2019-11-18 09:03:56.000 322 21263.18 365.82 43025.58 47994.34 2019-11-18 09:03:57.000 322 21263.17 365.86 43025.57 47994.30 2019-11-18 09:03:58.000 322 21263.16 365.92 43025.58 47994.30 2019-11-18 09:03:59.000 322 21263.17 365.94 43025.54 47994.27 2019-11-18 09:04:00.000 322 21263.13 365.91 43025.52 47994.28 2019-11-18 09:04:01.000 322 21263.14 365.83 43025.52 47994.23 2019-11-18 09:04:02.000 322 21263.14 365.78 43025.58 47994.24 2019-11-18 09:04:03.000 322 21263.16 365.76 43025.58 47994.29 2019-11-18 09:04:04.000 322 21263.16 365.74 43025.65 47994.35 2019-11-18 09:04:05.000 322 21263.19 365.66 43025.69 47994.32 2019-11-18 09:04:06.000 322 21263.22 365.61 43025.71 47994.38 2019-11-18 09:04:07.000 322 21263.22 365.58 43025.70 47994.41 2019-11-18 09:04:08.000 322 21263.22 365.57 43025.73 47994.47 2019-11-18 09:04:09.000 322 21263.23 365.58 43025.75 47994.46 2019-11-18 09:04:10.000 322 21263.18 365.55 43025.76 47994.47 2019-11-18 09:04:11.000 322 21263.16 365.53 43025.79 47994.47 2019-11-18 09:04:12.000 322 21263.14 365.51 43025.81 47994.52 2019-11-18 09:04:13.000 322 21263.16 365.54 43025.79 47994.48 2019-11-18 09:04:14.000 322 21263.14 365.59 43025.76 47994.51 2019-11-18 09:04:15.000 322 21263.11 365.62 43025.74 47994.47 2019-11-18 09:04:16.000 322 21263.09 365.65 43025.71 47994.43 2019-11-18 09:04:17.000 322 21263.09 365.66 43025.69 47994.43 2019-11-18 09:04:18.000 322 21263.11 365.68 43025.69 47994.39 2019-11-18 09:04:19.000 322 21263.09 365.70 43025.67 47994.37 2019-11-18 09:04:20.000 322 21263.06 365.71 43025.63 47994.35 2019-11-18 09:04:21.000 322 21263.06 365.72 43025.61 47994.34 2019-11-18 09:04:22.000 322 21263.09 365.78 43025.57 47994.31 2019-11-18 09:04:23.000 322 21263.07 365.82 43025.57 47994.27 2019-11-18 09:04:24.000 322 21263.07 365.85 43025.52 47994.26 2019-11-18 09:04:25.000 322 21263.05 365.88 43025.49 47994.22 2019-11-18 09:04:26.000 322 21262.99 365.91 43025.47 47994.18 2019-11-18 09:04:27.000 322 21263.00 365.90 43025.49 47994.15 2019-11-18 09:04:28.000 322 21262.97 365.91 43025.42 47994.13 2019-11-18 09:04:29.000 322 21262.99 365.94 43025.40 47994.07 2019-11-18 09:04:30.000 322 21262.98 365.94 43025.40 47994.07 2019-11-18 09:04:31.000 322 21262.99 366.00 43025.39 47994.08 2019-11-18 09:04:32.000 322 21263.04 366.01 43025.34 47994.02 2019-11-18 09:04:33.000 322 21263.02 365.99 43025.33 47994.01 2019-11-18 09:04:34.000 322 21263.05 365.96 43025.35 47994.00 2019-11-18 09:04:35.000 322 21263.05 365.93 43025.34 47994.03 2019-11-18 09:04:36.000 322 21263.09 365.93 43025.38 47994.00 2019-11-18 09:04:37.000 322 21263.09 365.90 43025.37 47994.04 2019-11-18 09:04:38.000 322 21263.13 365.88 43025.39 47994.08 2019-11-18 09:04:39.000 322 21263.16 365.86 43025.43 47994.11 2019-11-18 09:04:40.000 322 21263.15 365.86 43025.42 47994.13 2019-11-18 09:04:41.000 322 21263.16 365.86 43025.45 47994.19 2019-11-18 09:04:42.000 322 21263.13 365.85 43025.46 47994.15 2019-11-18 09:04:43.000 322 21263.17 365.85 43025.49 47994.19 2019-11-18 09:04:44.000 322 21263.19 365.84 43025.47 47994.19 2019-11-18 09:04:45.000 322 21263.17 365.81 43025.49 47994.20 2019-11-18 09:04:46.000 322 21263.11 365.80 43025.52 47994.17 2019-11-18 09:04:47.000 322 21263.08 365.81 43025.54 47994.20 2019-11-18 09:04:48.000 322 21263.09 365.79 43025.53 47994.17 2019-11-18 09:04:49.000 322 21263.02 365.78 43025.51 47994.19 2019-11-18 09:04:50.000 322 21263.01 365.76 43025.54 47994.19 2019-11-18 09:04:51.000 322 21262.99 365.76 43025.54 47994.14 2019-11-18 09:04:52.000 322 21262.93 365.75 43025.55 47994.17 2019-11-18 09:04:53.000 322 21262.90 365.74 43025.56 47994.17 2019-11-18 09:04:54.000 322 21262.94 365.74 43025.56 47994.18 2019-11-18 09:04:55.000 322 21263.00 365.72 43025.57 47994.20 2019-11-18 09:04:56.000 322 21263.00 365.74 43025.56 47994.17 2019-11-18 09:04:57.000 322 21262.99 365.73 43025.55 47994.20 2019-11-18 09:04:58.000 322 21262.99 365.72 43025.55 47994.19 2019-11-18 09:04:59.000 322 21262.96 365.72 43025.56 47994.16 2019-11-18 09:05:00.000 322 21262.95 365.68 43025.57 47994.22 2019-11-18 09:05:01.000 322 21262.97 365.67 43025.56 47994.21 2019-11-18 09:05:02.000 322 21262.94 365.65 43025.57 47994.16 2019-11-18 09:05:03.000 322 21262.95 365.64 43025.59 47994.21 2019-11-18 09:05:04.000 322 21262.91 365.65 43025.62 47994.19 2019-11-18 09:05:05.000 322 21262.92 365.68 43025.60 47994.19 2019-11-18 09:05:06.000 322 21262.85 365.71 43025.59 47994.20 2019-11-18 09:05:07.000 322 21262.83 365.71 43025.59 47994.13 2019-11-18 09:05:08.000 322 21262.80 365.74 43025.58 47994.12 2019-11-18 09:05:09.000 322 21262.73 365.78 43025.53 47994.12 2019-11-18 09:05:10.000 322 21262.73 365.80 43025.51 47994.06 2019-11-18 09:05:11.000 322 21262.73 365.78 43025.48 47994.06 2019-11-18 09:05:12.000 322 21262.74 365.74 43025.51 47994.04 2019-11-18 09:05:13.000 322 21262.73 365.72 43025.54 47994.05 2019-11-18 09:05:14.000 322 21262.73 365.70 43025.54 47994.07 2019-11-18 09:05:15.000 322 21262.77 365.67 43025.57 47994.09 2019-11-18 09:05:16.000 322 21262.79 365.67 43025.55 47994.10 2019-11-18 09:05:17.000 322 21262.81 365.65 43025.58 47994.12 2019-11-18 09:05:18.000 322 21262.86 365.64 43025.59 47994.16 2019-11-18 09:05:19.000 322 21262.86 365.66 43025.64 47994.21 2019-11-18 09:05:20.000 322 21262.88 365.66 43025.63 47994.21 2019-11-18 09:05:21.000 322 21262.89 365.67 43025.65 47994.21 2019-11-18 09:05:22.000 322 21262.92 365.68 43025.63 47994.22 2019-11-18 09:05:23.000 322 21262.91 365.64 43025.65 47994.23 2019-11-18 09:05:24.000 322 21262.92 365.61 43025.67 47994.24 2019-11-18 09:05:25.000 322 21262.88 365.65 43025.67 47994.25 2019-11-18 09:05:26.000 322 21262.89 365.70 43025.66 47994.28 2019-11-18 09:05:27.000 322 21262.87 365.69 43025.66 47994.26 2019-11-18 09:05:28.000 322 21262.84 365.68 43025.66 47994.22 2019-11-18 09:05:29.000 322 21262.84 365.68 43025.66 47994.25 2019-11-18 09:05:30.000 322 21262.83 365.68 43025.67 47994.25 2019-11-18 09:05:31.000 322 21262.83 365.66 43025.66 47994.26 2019-11-18 09:05:32.000 322 21262.84 365.67 43025.64 47994.24 2019-11-18 09:05:33.000 322 21262.82 365.71 43025.64 47994.25 2019-11-18 09:05:34.000 322 21262.78 365.75 43025.61 47994.19 2019-11-18 09:05:35.000 322 21262.72 365.76 43025.61 47994.15 2019-11-18 09:05:36.000 322 21262.72 365.71 43025.58 47994.09 2019-11-18 09:05:37.000 322 21262.71 365.66 43025.56 47994.07 2019-11-18 09:05:38.000 322 21262.67 365.65 43025.56 47994.08 2019-11-18 09:05:39.000 322 21262.63 365.65 43025.56 47994.08 2019-11-18 09:05:40.000 322 21262.61 365.61 43025.56 47994.07 2019-11-18 09:05:41.000 322 21262.60 365.60 43025.56 47994.05 2019-11-18 09:05:42.000 322 21262.57 365.59 43025.55 47994.01 2019-11-18 09:05:43.000 322 21262.53 365.61 43025.53 47993.98 2019-11-18 09:05:44.000 322 21262.48 365.62 43025.50 47993.95 2019-11-18 09:05:45.000 322 21262.43 365.59 43025.49 47993.94 2019-11-18 09:05:46.000 322 21262.44 365.55 43025.47 47993.91 2019-11-18 09:05:47.000 322 21262.45 365.53 43025.52 47993.88 2019-11-18 09:05:48.000 322 21262.47 365.56 43025.52 47993.90 2019-11-18 09:05:49.000 322 21262.43 365.59 43025.52 47993.90 2019-11-18 09:05:50.000 322 21262.42 365.60 43025.51 47993.89 2019-11-18 09:05:51.000 322 21262.44 365.60 43025.51 47993.89 2019-11-18 09:05:52.000 322 21262.40 365.59 43025.54 47993.86 2019-11-18 09:05:53.000 322 21262.42 365.54 43025.55 47993.90 2019-11-18 09:05:54.000 322 21262.42 365.51 43025.54 47993.89 2019-11-18 09:05:55.000 322 21262.40 365.54 43025.55 47993.92 2019-11-18 09:05:56.000 322 21262.39 365.57 43025.58 47993.93 2019-11-18 09:05:57.000 322 21262.41 365.56 43025.59 47993.90 2019-11-18 09:05:58.000 322 21262.43 365.56 43025.54 47993.90 2019-11-18 09:05:59.000 322 21262.45 365.56 43025.56 47993.94 2019-11-18 09:06:00.000 322 21262.52 365.56 43025.55 47993.93 2019-11-18 09:06:01.000 322 21262.52 365.57 43025.57 47993.93 2019-11-18 09:06:02.000 322 21262.52 365.56 43025.58 47993.98 2019-11-18 09:06:03.000 322 21262.54 365.54 43025.56 47993.96 2019-11-18 09:06:04.000 322 21262.49 365.55 43025.58 47993.96 2019-11-18 09:06:05.000 322 21262.46 365.54 43025.58 47993.98 2019-11-18 09:06:06.000 322 21262.47 365.51 43025.60 47993.97 2019-11-18 09:06:07.000 322 21262.48 365.51 43025.56 47993.99 2019-11-18 09:06:08.000 322 21262.49 365.49 43025.59 47994.01 2019-11-18 09:06:09.000 322 21262.52 365.44 43025.64 47994.02 2019-11-18 09:06:10.000 322 21262.55 365.38 43025.66 47994.05 2019-11-18 09:06:11.000 322 21262.53 365.36 43025.72 47994.08 2019-11-18 09:06:12.000 322 21262.52 365.32 43025.74 47994.12 2019-11-18 09:06:13.000 322 21262.52 365.31 43025.78 47994.14 2019-11-18 09:06:14.000 322 21262.53 365.30 43025.81 47994.16 2019-11-18 09:06:15.000 322 21262.51 365.32 43025.85 47994.18 2019-11-18 09:06:16.000 322 21262.49 365.35 43025.84 47994.22 2019-11-18 09:06:17.000 322 21262.50 365.35 43025.87 47994.24 2019-11-18 09:06:18.000 322 21262.50 365.36 43025.87 47994.23 2019-11-18 09:06:19.000 322 21262.54 365.33 43025.89 47994.25 2019-11-18 09:06:20.000 322 21262.58 365.30 43025.90 47994.29 2019-11-18 09:06:21.000 322 21262.61 365.30 43025.94 47994.35 2019-11-18 09:06:22.000 322 21262.64 365.32 43025.96 47994.38 2019-11-18 09:06:23.000 322 21262.64 365.32 43026.00 47994.40 2019-11-18 09:06:24.000 322 21262.65 365.32 43026.03 47994.46 2019-11-18 09:06:25.000 322 21262.65 365.35 43026.05 47994.47 2019-11-18 09:06:26.000 322 21262.65 365.36 43026.05 47994.45 2019-11-18 09:06:27.000 322 21262.64 365.35 43026.04 47994.49 2019-11-18 09:06:28.000 322 21262.66 365.33 43026.02 47994.47 2019-11-18 09:06:29.000 322 21262.65 365.33 43025.99 47994.46 2019-11-18 09:06:30.000 322 21262.64 365.34 43026.01 47994.46 2019-11-18 09:06:31.000 322 21262.59 365.37 43026.00 47994.47 2019-11-18 09:06:32.000 322 21262.64 365.36 43025.98 47994.44 2019-11-18 09:06:33.000 322 21262.64 365.38 43026.01 47994.44 2019-11-18 09:06:34.000 322 21262.66 365.38 43026.01 47994.42 2019-11-18 09:06:35.000 322 21262.65 365.36 43025.99 47994.43 2019-11-18 09:06:36.000 322 21262.66 365.35 43025.99 47994.44 2019-11-18 09:06:37.000 322 21262.68 365.37 43025.98 47994.42 2019-11-18 09:06:38.000 322 21262.71 365.31 43026.00 47994.44 2019-11-18 09:06:39.000 322 21262.73 365.27 43026.02 47994.43 2019-11-18 09:06:40.000 322 21262.72 365.27 43025.99 47994.46 2019-11-18 09:06:41.000 322 21262.71 365.28 43025.99 47994.47 2019-11-18 09:06:42.000 322 21262.65 365.27 43025.98 47994.48 2019-11-18 09:06:43.000 322 21262.62 365.29 43025.98 47994.45 2019-11-18 09:06:44.000 322 21262.63 365.33 43025.96 47994.43 2019-11-18 09:06:45.000 322 21262.66 365.33 43025.94 47994.43 2019-11-18 09:06:46.000 322 21262.66 365.31 43025.95 47994.40 2019-11-18 09:06:47.000 322 21262.65 365.32 43025.95 47994.40 2019-11-18 09:06:48.000 322 21262.65 365.33 43025.98 47994.42 2019-11-18 09:06:49.000 322 21262.63 365.32 43025.99 47994.37 2019-11-18 09:06:50.000 322 21262.61 365.34 43025.95 47994.38 2019-11-18 09:06:51.000 322 21262.63 365.36 43025.91 47994.38 2019-11-18 09:06:52.000 322 21262.61 365.37 43025.91 47994.36 2019-11-18 09:06:53.000 322 21262.62 365.35 43025.90 47994.38 2019-11-18 09:06:54.000 322 21262.61 365.31 43025.92 47994.32 2019-11-18 09:06:55.000 322 21262.64 365.29 43025.94 47994.37 2019-11-18 09:06:56.000 322 21262.71 365.29 43025.93 47994.40 2019-11-18 09:06:57.000 322 21262.74 365.33 43025.92 47994.40 2019-11-18 09:06:58.000 322 21262.77 365.37 43025.90 47994.41 2019-11-18 09:06:59.000 322 21262.72 365.39 43025.85 47994.41 2019-11-18 09:07:00.000 322 21262.67 365.44 43025.82 47994.36 2019-11-18 09:07:01.000 322 21262.63 365.48 43025.74 47994.30 2019-11-18 09:07:02.000 322 21262.63 365.52 43025.72 47994.27 2019-11-18 09:07:03.000 322 21262.65 365.50 43025.72 47994.20 2019-11-18 09:07:04.000 322 21262.65 365.48 43025.71 47994.18 2019-11-18 09:07:05.000 322 21262.62 365.48 43025.66 47994.16 2019-11-18 09:07:06.000 322 21262.64 365.47 43025.67 47994.18 2019-11-18 09:07:07.000 322 21262.66 365.46 43025.67 47994.14 2019-11-18 09:07:08.000 322 21262.64 365.46 43025.63 47994.13 2019-11-18 09:07:09.000 322 21262.64 365.47 43025.62 47994.14 2019-11-18 09:07:10.000 322 21262.59 365.47 43025.65 47994.10 2019-11-18 09:07:11.000 322 21262.56 365.49 43025.59 47994.10 2019-11-18 09:07:12.000 322 21262.51 365.50 43025.59 47994.07 2019-11-18 09:07:13.000 322 21262.48 365.51 43025.60 47994.07 2019-11-18 09:07:14.000 322 21262.45 365.51 43025.61 47994.04 2019-11-18 09:07:15.000 322 21262.40 365.55 43025.60 47994.00 2019-11-18 09:07:16.000 322 21262.39 365.58 43025.54 47993.96 2019-11-18 09:07:17.000 322 21262.36 365.62 43025.50 47993.94 2019-11-18 09:07:18.000 322 21262.35 365.63 43025.49 47993.91 2019-11-18 09:07:19.000 322 21262.37 365.63 43025.43 47993.87 2019-11-18 09:07:20.000 322 21262.38 365.63 43025.41 47993.83 2019-11-18 09:07:21.000 322 21262.36 365.61 43025.42 47993.84 2019-11-18 09:07:22.000 322 21262.36 365.63 43025.43 47993.82 2019-11-18 09:07:23.000 322 21262.36 365.64 43025.40 47993.81 2019-11-18 09:07:24.000 322 21262.36 365.66 43025.36 47993.77 2019-11-18 09:07:25.000 322 21262.38 365.67 43025.34 47993.78 2019-11-18 09:07:26.000 322 21262.41 365.63 43025.34 47993.78 2019-11-18 09:07:27.000 322 21262.45 365.58 43025.34 47993.74 2019-11-18 09:07:28.000 322 21262.47 365.55 43025.37 47993.76 2019-11-18 09:07:29.000 322 21262.49 365.53 43025.35 47993.79 2019-11-18 09:07:30.000 322 21262.50 365.49 43025.36 47993.81 2019-11-18 09:07:31.000 322 21262.51 365.52 43025.34 47993.83 2019-11-18 09:07:32.000 322 21262.51 365.54 43025.35 47993.81 2019-11-18 09:07:33.000 322 21262.50 365.50 43025.33 47993.83 2019-11-18 09:07:34.000 322 21262.53 365.46 43025.35 47993.82 2019-11-18 09:07:35.000 322 21262.55 365.42 43025.38 47993.87 2019-11-18 09:07:36.000 322 21262.57 365.43 43025.39 47993.86 2019-11-18 09:07:37.000 322 21262.55 365.45 43025.37 47993.87 2019-11-18 09:07:38.000 322 21262.54 365.47 43025.38 47993.86 2019-11-18 09:07:39.000 322 21262.57 365.44 43025.42 47993.90 2019-11-18 09:07:40.000 322 21262.59 365.43 43025.42 47993.88 2019-11-18 09:07:41.000 322 21262.59 365.46 43025.45 47993.92 2019-11-18 09:07:42.000 322 21262.59 365.46 43025.46 47993.95 2019-11-18 09:07:43.000 322 21262.61 365.45 43025.47 47993.94 2019-11-18 09:07:44.000 322 21262.58 365.43 43025.46 47993.91 2019-11-18 09:07:45.000 322 21262.54 365.50 43025.46 47993.94 2019-11-18 09:07:46.000 322 21262.56 365.52 43025.46 47993.94 2019-11-18 09:07:47.000 322 21262.55 365.53 43025.44 47993.89 2019-11-18 09:07:48.000 322 21262.57 365.53 43025.41 47993.87 2019-11-18 09:07:49.000 322 21262.57 365.55 43025.40 47993.90 2019-11-18 09:07:50.000 322 21262.56 365.56 43025.42 47993.89 2019-11-18 09:07:51.000 322 21262.54 365.59 43025.37 47993.88 2019-11-18 09:07:52.000 322 21262.51 365.61 43025.38 47993.85 2019-11-18 09:07:53.000 322 21262.45 365.68 43025.34 47993.82 2019-11-18 09:07:54.000 322 21262.40 365.70 43025.30 47993.74 2019-11-18 09:07:55.000 322 21262.42 365.70 43025.25 47993.71 2019-11-18 09:07:56.000 322 21262.42 365.66 43025.23 47993.66 2019-11-18 09:07:57.000 322 21262.41 365.69 43025.21 47993.65 2019-11-18 09:07:58.000 322 21262.41 365.69 43025.19 47993.61 2019-11-18 09:07:59.000 322 21262.42 365.71 43025.17 47993.62 2019-11-18 09:08:00.000 322 21262.47 365.69 43025.21 47993.64 2019-11-18 09:08:01.000 322 21262.52 365.61 43025.20 47993.62 2019-11-18 09:08:02.000 322 21262.52 365.57 43025.23 47993.67 2019-11-18 09:08:03.000 322 21262.60 365.55 43025.23 47993.71 2019-11-18 09:08:04.000 322 21262.61 365.55 43025.26 47993.73 2019-11-18 09:08:05.000 322 21262.60 365.52 43025.25 47993.74 2019-11-18 09:08:06.000 322 21262.61 365.50 43025.29 47993.74 2019-11-18 09:08:07.000 322 21262.60 365.50 43025.27 47993.74 2019-11-18 09:08:08.000 322 21262.61 365.48 43025.28 47993.74 2019-11-18 09:08:09.000 322 21262.62 365.47 43025.32 47993.80 2019-11-18 09:08:10.000 322 21262.64 365.50 43025.31 47993.81 2019-11-18 09:08:11.000 322 21262.64 365.52 43025.31 47993.81 2019-11-18 09:08:12.000 322 21262.66 365.49 43025.31 47993.79 2019-11-18 09:08:13.000 322 21262.65 365.48 43025.34 47993.80 2019-11-18 09:08:14.000 322 21262.66 365.46 43025.31 47993.80 2019-11-18 09:08:15.000 322 21262.67 365.46 43025.34 47993.83 2019-11-18 09:08:16.000 322 21262.66 365.44 43025.33 47993.82 2019-11-18 09:08:17.000 322 21262.63 365.45 43025.35 47993.81 2019-11-18 09:08:18.000 322 21262.64 365.45 43025.33 47993.83 2019-11-18 09:08:19.000 322 21262.61 365.46 43025.33 47993.83 2019-11-18 09:08:20.000 322 21262.63 365.48 43025.34 47993.84 2019-11-18 09:08:21.000 322 21262.62 365.49 43025.33 47993.81 2019-11-18 09:08:22.000 322 21262.62 365.52 43025.30 47993.81 2019-11-18 09:08:23.000 322 21262.63 365.54 43025.25 47993.82 2019-11-18 09:08:24.000 322 21262.60 365.54 43025.23 47993.77 2019-11-18 09:08:25.000 322 21262.59 365.53 43025.24 47993.75 2019-11-18 09:08:26.000 322 21262.58 365.54 43025.25 47993.74 2019-11-18 09:08:27.000 322 21262.59 365.53 43025.25 47993.76 2019-11-18 09:08:28.000 322 21262.59 365.49 43025.26 47993.76 2019-11-18 09:08:29.000 322 21262.57 365.50 43025.29 47993.74 2019-11-18 09:08:30.000 322 21262.59 365.54 43025.30 47993.75 2019-11-18 09:08:31.000 322 21262.54 365.57 43025.26 47993.71 2019-11-18 09:08:32.000 322 21262.53 365.63 43025.19 47993.69 2019-11-18 09:08:33.000 322 21262.51 365.65 43025.16 47993.66 2019-11-18 09:08:34.000 322 21262.50 365.65 43025.13 47993.64 2019-11-18 09:08:35.000 322 21262.51 365.65 43025.10 47993.60 2019-11-18 09:08:36.000 322 21262.52 365.63 43025.10 47993.58 2019-11-18 09:08:37.000 322 21262.54 365.61 43025.10 47993.59 2019-11-18 09:08:38.000 322 21262.58 365.56 43025.12 47993.59 2019-11-18 09:08:39.000 322 21262.61 365.55 43025.13 47993.59 2019-11-18 09:08:40.000 322 21262.61 365.55 43025.13 47993.64 2019-11-18 09:08:41.000 322 21262.60 365.55 43025.14 47993.62 2019-11-18 09:08:42.000 322 21262.61 365.54 43025.14 47993.64 2019-11-18 09:08:43.000 322 21262.61 365.56 43025.10 47993.65 2019-11-18 09:08:44.000 322 21262.63 365.56 43025.09 47993.66 2019-11-18 09:08:45.000 322 21262.65 365.54 43025.09 47993.64 2019-11-18 09:08:46.000 322 21262.63 365.58 43025.10 47993.65 2019-11-18 09:08:47.000 322 21262.61 365.56 43025.10 47993.63 2019-11-18 09:08:48.000 322 21262.59 365.54 43025.07 47993.61 2019-11-18 09:08:49.000 322 21262.64 365.48 43025.11 47993.63 2019-11-18 09:08:50.000 322 21262.66 365.42 43025.09 47993.61 2019-11-18 09:08:51.000 322 21262.66 365.39 43025.13 47993.65 2019-11-18 09:08:52.000 322 21262.68 365.36 43025.14 47993.65 2019-11-18 09:08:53.000 322 21262.71 365.33 43025.16 47993.69 2019-11-18 09:08:54.000 322 21262.68 365.31 43025.14 47993.66 2019-11-18 09:08:55.000 322 21262.62 365.29 43025.17 47993.71 2019-11-18 09:08:56.000 322 21262.65 365.27 43025.16 47993.69 2019-11-18 09:08:57.000 322 21262.62 365.23 43025.15 47993.68 2019-11-18 09:08:58.000 322 21262.61 365.20 43025.19 47993.71 2019-11-18 09:08:59.000 322 21262.59 365.16 43025.20 47993.70 2019-11-18 09:09:00.000 322 21262.61 365.15 43025.20 47993.71 2019-11-18 09:09:01.000 322 21262.63 365.11 43025.25 47993.72 2019-11-18 09:09:02.000 322 21262.61 365.09 43025.25 47993.76 2019-11-18 09:09:03.000 322 21262.63 365.07 43025.29 47993.79 2019-11-18 09:09:04.000 322 21262.65 365.06 43025.30 47993.81 2019-11-18 09:09:05.000 322 21262.64 365.04 43025.31 47993.80 2019-11-18 09:09:06.000 322 21262.66 365.01 43025.32 47993.81 2019-11-18 09:09:07.000 322 21262.67 364.97 43025.32 47993.85 2019-11-18 09:09:08.000 322 21262.68 364.91 43025.36 47993.85 2019-11-18 09:09:09.000 322 21262.70 364.87 43025.36 47993.87 2019-11-18 09:09:10.000 322 21262.71 364.82 43025.40 47993.93 2019-11-18 09:09:11.000 322 21262.67 364.78 43025.44 47993.92 2019-11-18 09:09:12.000 322 21262.67 364.75 43025.49 47993.95 2019-11-18 09:09:13.000 322 21262.69 364.70 43025.51 47994.00 2019-11-18 09:09:14.000 322 21262.68 364.66 43025.56 47994.03 2019-11-18 09:09:15.000 322 21262.69 364.60 43025.58 47994.04 2019-11-18 09:09:16.000 322 21262.73 364.53 43025.69 47994.11 2019-11-18 09:09:17.000 322 21262.72 364.46 43025.72 47994.11 2019-11-18 09:09:18.000 322 21262.69 364.42 43025.77 47994.18 2019-11-18 09:09:19.000 322 21262.65 364.40 43025.81 47994.22 2019-11-18 09:09:20.000 322 21262.70 364.41 43025.85 47994.27 2019-11-18 09:09:21.000 322 21262.75 364.41 43025.87 47994.29 2019-11-18 09:09:22.000 322 21262.76 364.41 43025.87 47994.34 2019-11-18 09:09:23.000 322 21262.76 364.42 43025.88 47994.34 2019-11-18 09:09:24.000 322 21262.77 364.41 43025.90 47994.37 2019-11-18 09:09:25.000 322 21262.70 364.41 43025.89 47994.35 2019-11-18 09:09:26.000 322 21262.72 364.41 43025.88 47994.38 2019-11-18 09:09:27.000 322 21262.73 364.44 43025.87 47994.34 2019-11-18 09:09:28.000 322 21262.71 364.43 43025.87 47994.36 2019-11-18 09:09:29.000 322 21262.75 364.41 43025.88 47994.35 2019-11-18 09:09:30.000 322 21262.77 364.39 43025.88 47994.38 2019-11-18 09:09:31.000 322 21262.77 364.38 43025.90 47994.41 2019-11-18 09:09:32.000 322 21262.76 364.39 43025.90 47994.38 2019-11-18 09:09:33.000 322 21262.76 364.37 43025.94 47994.42 2019-11-18 09:09:34.000 322 21262.77 364.40 43025.90 47994.38 2019-11-18 09:09:35.000 322 21262.74 364.42 43025.88 47994.39 2019-11-18 09:09:36.000 322 21262.70 364.43 43025.85 47994.38 2019-11-18 09:09:37.000 322 21262.68 364.46 43025.85 47994.35 2019-11-18 09:09:38.000 322 21262.70 364.48 43025.86 47994.33 2019-11-18 09:09:39.000 322 21262.66 364.52 43025.81 47994.29 2019-11-18 09:09:40.000 322 21262.63 364.52 43025.80 47994.29 2019-11-18 09:09:41.000 322 21262.61 364.53 43025.80 47994.27 2019-11-18 09:09:42.000 322 21262.60 364.54 43025.76 47994.25 2019-11-18 09:09:43.000 322 21262.58 364.54 43025.76 47994.27 2019-11-18 09:09:44.000 322 21262.61 364.58 43025.78 47994.24 2019-11-18 09:09:45.000 322 21262.59 364.61 43025.78 47994.25 2019-11-18 09:09:46.000 322 21262.58 364.66 43025.77 47994.21 2019-11-18 09:09:47.000 322 21262.58 364.69 43025.78 47994.21 2019-11-18 09:09:48.000 322 21262.57 364.70 43025.75 47994.21 2019-11-18 09:09:49.000 322 21262.57 364.73 43025.72 47994.19 2019-11-18 09:09:50.000 322 21262.55 364.77 43025.70 47994.15 2019-11-18 09:09:51.000 322 21262.53 364.75 43025.70 47994.16 2019-11-18 09:09:52.000 322 21262.50 364.77 43025.68 47994.14 2019-11-18 09:09:53.000 322 21262.49 364.78 43025.68 47994.13 2019-11-18 09:09:54.000 322 21262.50 364.78 43025.70 47994.16 2019-11-18 09:09:55.000 322 21262.50 364.80 43025.70 47994.13 2019-11-18 09:09:56.000 322 21262.45 364.84 43025.69 47994.13 2019-11-18 09:09:57.000 322 21262.43 364.87 43025.65 47994.10 2019-11-18 09:09:58.000 322 21262.42 364.91 43025.64 47994.10 2019-11-18 09:09:59.000 322 21262.41 364.91 43025.66 47994.07 2019-11-18 09:10:00.000 322 21262.40 364.92 43025.66 47994.03 2019-11-18 09:10:01.000 322 21262.40 364.94 43025.66 47994.06 2019-11-18 09:10:02.000 322 21262.38 364.94 43025.66 47994.05 2019-11-18 09:10:03.000 322 21262.36 364.98 43025.69 47994.04 2019-11-18 09:10:04.000 322 21262.35 365.02 43025.69 47994.04 2019-11-18 09:10:05.000 322 21262.31 365.06 43025.64 47994.00 2019-11-18 09:10:06.000 322 21262.29 365.14 43025.58 47993.98 2019-11-18 09:10:07.000 322 21262.27 365.17 43025.57 47993.91 2019-11-18 09:10:08.000 322 21262.24 365.21 43025.51 47993.87 2019-11-18 09:10:09.000 322 21262.20 365.24 43025.46 47993.84 2019-11-18 09:10:10.000 322 21262.20 365.26 43025.45 47993.81 2019-11-18 09:10:11.000 322 21262.20 365.27 43025.43 47993.75 2019-11-18 09:10:12.000 322 21262.18 365.26 43025.45 47993.75 2019-11-18 09:10:13.000 322 21262.15 365.27 43025.46 47993.74 2019-11-18 09:10:14.000 322 21262.12 365.26 43025.48 47993.72 2019-11-18 09:10:15.000 322 21262.12 365.28 43025.47 47993.71 2019-11-18 09:10:16.000 322 21262.08 365.31 43025.46 47993.73 2019-11-18 09:10:17.000 322 21262.11 365.33 43025.45 47993.74 2019-11-18 09:10:18.000 322 21262.13 365.36 43025.44 47993.72 2019-11-18 09:10:19.000 322 21262.12 365.38 43025.44 47993.70 2019-11-18 09:10:20.000 322 21262.09 365.38 43025.45 47993.71 2019-11-18 09:10:21.000 322 21262.09 365.43 43025.45 47993.72 2019-11-18 09:10:22.000 322 21262.09 365.48 43025.43 47993.69 2019-11-18 09:10:23.000 322 21262.07 365.50 43025.43 47993.69 2019-11-18 09:10:24.000 322 21262.05 365.51 43025.40 47993.68 2019-11-18 09:10:25.000 322 21262.04 365.53 43025.37 47993.65 2019-11-18 09:10:26.000 322 21262.01 365.55 43025.36 47993.66 2019-11-18 09:10:27.000 322 21261.98 365.59 43025.39 47993.65 2019-11-18 09:10:28.000 322 21261.97 365.61 43025.40 47993.63 2019-11-18 09:10:29.000 322 21261.95 365.64 43025.38 47993.61 2019-11-18 09:10:30.000 322 21261.95 365.64 43025.38 47993.60 2019-11-18 09:10:31.000 322 21261.93 365.66 43025.38 47993.61 2019-11-18 09:10:32.000 322 21261.89 365.71 43025.40 47993.62 2019-11-18 09:10:33.000 322 21261.92 365.73 43025.40 47993.61 2019-11-18 09:10:34.000 322 21261.91 365.77 43025.39 47993.60 2019-11-18 09:10:35.000 322 21261.87 365.79 43025.39 47993.59 2019-11-18 09:10:36.000 322 21261.90 365.82 43025.41 47993.59 2019-11-18 09:10:37.000 322 21261.90 365.84 43025.40 47993.62 2019-11-18 09:10:38.000 322 21261.89 365.85 43025.40 47993.60 2019-11-18 09:10:39.000 322 21261.86 365.89 43025.43 47993.59 2019-11-18 09:10:40.000 322 21261.86 365.92 43025.42 47993.59 2019-11-18 09:10:41.000 322 21261.81 365.94 43025.44 47993.59 2019-11-18 09:10:42.000 322 21261.81 365.96 43025.47 47993.57 2019-11-18 09:10:43.000 322 21261.76 366.02 43025.40 47993.55 2019-11-18 09:10:44.000 322 21261.72 366.11 43025.38 47993.52 2019-11-18 09:10:45.000 322 21261.67 366.19 43025.37 47993.47 2019-11-18 09:10:46.000 322 21261.64 366.27 43025.28 47993.40 2019-11-18 09:10:47.000 322 21261.59 366.34 43025.21 47993.37 2019-11-18 09:10:48.000 322 21261.51 366.39 43025.16 47993.31 2019-11-18 09:10:49.000 322 21261.47 366.50 43025.13 47993.25 2019-11-18 09:10:50.000 322 21261.47 366.57 43025.10 47993.20 2019-11-18 09:10:51.000 322 21261.44 366.63 43025.04 47993.13 2019-11-18 09:10:52.000 322 21261.41 366.62 43025.02 47993.07 2019-11-18 09:10:53.000 322 21261.43 366.61 43024.99 47993.04 2019-11-18 09:10:54.000 322 21261.45 366.60 43024.98 47993.04 2019-11-18 09:10:55.000 322 21261.44 366.61 43024.96 47993.01 2019-11-18 09:10:56.000 322 21261.44 366.65 43024.93 47993.03 2019-11-18 09:10:57.000 322 21261.45 366.70 43024.98 47993.02 2019-11-18 09:10:58.000 322 21261.48 366.71 43024.97 47993.02 2019-11-18 09:10:59.000 322 21261.49 366.71 43024.92 47992.99 2019-11-18 09:11:00.000 322 21261.45 366.70 43024.95 47992.99 2019-11-18 09:11:01.000 322 21261.43 366.71 43024.98 47992.97 2019-11-18 09:11:02.000 322 21261.45 366.72 43024.96 47992.98 2019-11-18 09:11:03.000 322 21261.44 366.72 43024.95 47992.99 2019-11-18 09:11:04.000 322 21261.41 366.72 43024.92 47992.92 2019-11-18 09:11:05.000 322 21261.39 366.69 43024.94 47992.95 2019-11-18 09:11:06.000 322 21261.42 366.69 43024.98 47992.97 2019-11-18 09:11:07.000 322 21261.43 366.71 43024.98 47992.97 2019-11-18 09:11:08.000 322 21261.43 366.71 43024.97 47992.99 2019-11-18 09:11:09.000 322 21261.41 366.71 43024.98 47992.98 2019-11-18 09:11:10.000 322 21261.39 366.74 43024.98 47993.00 2019-11-18 09:11:11.000 322 21261.41 366.77 43024.96 47992.98 2019-11-18 09:11:12.000 322 21261.44 366.74 43024.95 47992.99 2019-11-18 09:11:13.000 322 21261.48 366.70 43024.98 47992.99 2019-11-18 09:11:14.000 322 21261.50 366.68 43024.97 47993.03 2019-11-18 09:11:15.000 322 21261.53 366.67 43024.98 47993.07 2019-11-18 09:11:16.000 322 21261.55 366.65 43025.02 47993.09 2019-11-18 09:11:17.000 322 21261.54 366.67 43025.02 47993.08 2019-11-18 09:11:18.000 322 21261.57 366.67 43025.01 47993.10 2019-11-18 09:11:19.000 322 21261.61 366.66 43025.02 47993.09 2019-11-18 09:11:20.000 322 21261.65 366.63 43024.99 47993.11 2019-11-18 09:11:21.000 322 21261.65 366.61 43025.02 47993.14 2019-11-18 09:11:22.000 322 21261.67 366.58 43025.06 47993.18 2019-11-18 09:11:23.000 322 21261.81 366.58 43025.05 47993.20 2019-11-18 09:11:24.000 322 21261.90 366.62 43025.09 47993.27 2019-11-18 09:11:25.000 322 21261.93 366.64 43025.09 47993.33 2019-11-18 09:11:26.000 322 21261.97 366.63 43025.07 47993.33 2019-11-18 09:11:27.000 322 21262.02 366.61 43025.11 47993.40 2019-11-18 09:11:28.000 322 21262.04 366.60 43025.10 47993.38 2019-11-18 09:11:29.000 322 21262.07 366.61 43025.12 47993.41 2019-11-18 09:11:30.000 322 21262.08 366.63 43025.14 47993.40 2019-11-18 09:11:31.000 322 21262.06 366.61 43025.13 47993.45 2019-11-18 09:11:32.000 322 21262.05 366.59 43025.14 47993.47 2019-11-18 09:11:33.000 322 21262.07 366.58 43025.13 47993.47 2019-11-18 09:11:34.000 322 21262.09 366.56 43025.13 47993.47 2019-11-18 09:11:35.000 322 21262.08 366.54 43025.19 47993.48 2019-11-18 09:11:36.000 322 21262.11 366.53 43025.18 47993.48 2019-11-18 09:11:37.000 322 21262.11 366.53 43025.23 47993.48 2019-11-18 09:11:38.000 322 21262.10 366.52 43025.23 47993.49 2019-11-18 09:11:39.000 322 21262.10 366.48 43025.21 47993.51 2019-11-18 09:11:40.000 322 21262.06 366.43 43025.24 47993.51 2019-11-18 09:11:41.000 322 21262.02 366.35 43025.21 47993.48 2019-11-18 09:11:42.000 322 21261.97 366.33 43025.24 47993.47 2019-11-18 09:11:43.000 322 21261.93 366.33 43025.23 47993.50 2019-11-18 09:11:44.000 322 21261.94 366.31 43025.21 47993.41 2019-11-18 09:11:45.000 322 21261.91 366.32 43025.16 47993.43 2019-11-18 09:11:46.000 322 21261.89 366.27 43025.20 47993.39 2019-11-18 09:11:47.000 322 21261.87 366.27 43025.15 47993.36 2019-11-18 09:11:48.000 322 21261.82 366.32 43025.09 47993.32 2019-11-18 09:11:49.000 322 21261.78 366.33 43025.04 47993.29 2019-11-18 09:11:50.000 322 21261.70 366.34 43025.03 47993.19 2019-11-18 09:11:51.000 322 21261.67 366.33 43025.01 47993.15 2019-11-18 09:11:52.000 322 21261.67 366.32 43024.93 47993.09 2019-11-18 09:11:53.000 322 21261.62 366.31 43024.93 47993.05 2019-11-18 09:11:54.000 322 21261.63 366.28 43024.92 47993.05 2019-11-18 09:11:55.000 322 21261.61 366.23 43024.88 47993.02 2019-11-18 09:11:56.000 322 21261.60 366.20 43024.90 47993.02 2019-11-18 09:11:57.000 322 21261.56 366.21 43024.91 47993.01 2019-11-18 09:11:58.000 322 21261.58 366.20 43024.89 47992.99 2019-11-18 09:11:59.000 322 21261.58 366.23 43024.88 47992.98 2019-11-18 09:12:00.000 322 21261.59 366.23 43024.84 47992.95 2019-11-18 09:12:01.000 322 21261.61 366.20 43024.83 47992.90 2019-11-18 09:12:02.000 322 21261.61 366.18 43024.78 47992.88 2019-11-18 09:12:03.000 322 21261.63 366.14 43024.80 47992.93 2019-11-18 09:12:04.000 322 21261.64 366.08 43024.84 47992.92 2019-11-18 09:12:05.000 322 21261.63 366.09 43024.83 47992.97 2019-11-18 09:12:06.000 322 21261.64 366.07 43024.84 47992.97 2019-11-18 09:12:07.000 322 21261.63 366.02 43024.86 47992.99 2019-11-18 09:12:08.000 322 21261.63 365.99 43024.88 47992.98 2019-11-18 09:12:09.000 322 21261.64 365.98 43024.88 47993.00 2019-11-18 09:12:10.000 322 21261.64 365.95 43024.86 47993.02 2019-11-18 09:12:11.000 322 21261.66 365.91 43024.86 47993.01 2019-11-18 09:12:12.000 322 21261.68 365.84 43024.90 47993.02 2019-11-18 09:12:13.000 322 21261.69 365.80 43024.93 47993.06 2019-11-18 09:12:14.000 322 21261.73 365.75 43025.00 47993.09 2019-11-18 09:12:15.000 322 21261.74 365.71 43025.00 47993.14 2019-11-18 09:12:16.000 322 21261.72 365.68 43025.01 47993.11 2019-11-18 09:12:17.000 322 21261.74 365.67 43025.03 47993.17 2019-11-18 09:12:18.000 322 21261.76 365.64 43025.04 47993.20 2019-11-18 09:12:19.000 322 21261.75 365.59 43025.08 47993.20 2019-11-18 09:12:20.000 322 21261.80 365.53 43025.12 47993.25 2019-11-18 09:12:21.000 322 21261.82 365.52 43025.12 47993.28 2019-11-18 09:12:22.000 322 21261.77 365.57 43025.10 47993.29 2019-11-18 09:12:23.000 322 21261.77 365.58 43025.09 47993.27 2019-11-18 09:12:24.000 322 21261.78 365.56 43025.09 47993.27 2019-11-18 09:12:25.000 322 21261.76 365.54 43025.08 47993.27 2019-11-18 09:12:26.000 322 21261.79 365.52 43025.07 47993.28 2019-11-18 09:12:27.000 322 21261.81 365.51 43025.08 47993.28 2019-11-18 09:12:28.000 322 21261.81 365.47 43025.09 47993.31 2019-11-18 09:12:29.000 322 21261.81 365.46 43025.11 47993.32 2019-11-18 09:12:30.000 322 21261.82 365.50 43025.11 47993.34 2019-11-18 09:12:31.000 322 21261.89 365.52 43025.13 47993.35 2019-11-18 09:12:32.000 322 21261.87 365.56 43025.10 47993.33 2019-11-18 09:12:33.000 322 21261.85 365.55 43025.08 47993.31 2019-11-18 09:12:34.000 322 21261.86 365.54 43025.08 47993.30 2019-11-18 09:12:35.000 322 21261.85 365.48 43025.09 47993.29 2019-11-18 09:12:36.000 322 21261.83 365.48 43025.07 47993.31 2019-11-18 09:12:37.000 322 21261.84 365.50 43025.06 47993.31 2019-11-18 09:12:38.000 322 21261.82 365.50 43025.06 47993.27 2019-11-18 09:12:39.000 322 21261.80 365.49 43025.05 47993.25 2019-11-18 09:12:40.000 322 21261.82 365.47 43025.05 47993.31 2019-11-18 09:12:41.000 322 21261.83 365.44 43025.08 47993.29 2019-11-18 09:12:42.000 322 21261.83 365.42 43025.09 47993.28 2019-11-18 09:12:43.000 322 21261.81 365.40 43025.12 47993.30 2019-11-18 09:12:44.000 322 21261.79 365.36 43025.09 47993.26 2019-11-18 09:12:45.000 322 21261.78 365.33 43025.09 47993.29 2019-11-18 09:12:46.000 322 21261.77 365.30 43025.10 47993.26 2019-11-18 09:12:47.000 322 21261.79 365.29 43025.08 47993.29 2019-11-18 09:12:48.000 322 21261.73 365.28 43025.09 47993.28 2019-11-18 09:12:49.000 322 21261.73 365.23 43025.13 47993.29 2019-11-18 09:12:50.000 322 21261.74 365.21 43025.15 47993.30 2019-11-18 09:12:51.000 322 21261.73 365.23 43025.16 47993.26 2019-11-18 09:12:52.000 322 21261.78 365.20 43025.16 47993.28 2019-11-18 09:12:53.000 322 21261.79 365.17 43025.23 47993.33 2019-11-18 09:12:54.000 322 21261.82 365.18 43025.22 47993.38 2019-11-18 09:12:55.000 322 21261.83 365.27 43025.23 47993.41 2019-11-18 09:12:56.000 322 21261.83 365.33 43025.19 47993.42 2019-11-18 09:12:57.000 322 21261.80 365.32 43025.19 47993.41 2019-11-18 09:12:58.000 322 21261.82 365.32 43025.18 47993.38 2019-11-18 09:12:59.000 322 21261.85 365.28 43025.20 47993.37 2019-11-18 09:13:00.000 322 21261.88 365.21 43025.21 47993.40 2019-11-18 09:13:01.000 322 21261.85 365.20 43025.19 47993.40 2019-11-18 09:13:02.000 322 21261.91 365.18 43025.23 47993.45 2019-11-18 09:13:03.000 322 21261.88 365.19 43025.27 47993.44 2019-11-18 09:13:04.000 322 21261.90 365.18 43025.30 47993.48 2019-11-18 09:13:05.000 322 21261.88 365.19 43025.28 47993.46 2019-11-18 09:13:06.000 322 21261.88 365.18 43025.27 47993.47 2019-11-18 09:13:07.000 322 21261.85 365.23 43025.23 47993.48 2019-11-18 09:13:08.000 322 21261.83 365.27 43025.23 47993.47 2019-11-18 09:13:09.000 322 21261.85 365.23 43025.21 47993.41 2019-11-18 09:13:10.000 322 21261.83 365.22 43025.20 47993.41 2019-11-18 09:13:11.000 322 21261.83 365.20 43025.20 47993.37 2019-11-18 09:13:12.000 322 21261.85 365.15 43025.20 47993.35 2019-11-18 09:13:13.000 322 21261.86 365.11 43025.20 47993.42 2019-11-18 09:13:14.000 322 21261.85 365.09 43025.23 47993.40 2019-11-18 09:13:15.000 322 21261.81 365.08 43025.22 47993.42 2019-11-18 09:13:16.000 322 21261.81 365.07 43025.21 47993.41 2019-11-18 09:13:17.000 322 21261.82 365.05 43025.23 47993.39 2019-11-18 09:13:18.000 322 21261.82 365.03 43025.25 47993.42 2019-11-18 09:13:19.000 322 21261.82 365.00 43025.27 47993.39 2019-11-18 09:13:20.000 322 21261.79 364.96 43025.31 47993.46 2019-11-18 09:13:21.000 322 21261.81 364.93 43025.31 47993.49 2019-11-18 09:13:22.000 322 21261.83 364.91 43025.33 47993.50 2019-11-18 09:13:23.000 322 21261.87 364.91 43025.36 47993.49 2019-11-18 09:13:24.000 322 21261.92 364.95 43025.36 47993.57 2019-11-18 09:13:25.000 322 21261.96 364.96 43025.35 47993.56 2019-11-18 09:13:26.000 322 21261.93 364.97 43025.34 47993.56 2019-11-18 09:13:27.000 322 21261.96 364.93 43025.35 47993.56 2019-11-18 09:13:28.000 322 21261.97 364.92 43025.36 47993.56 2019-11-18 09:13:29.000 322 21261.98 364.90 43025.35 47993.56 2019-11-18 09:13:30.000 322 21261.96 364.88 43025.33 47993.55 2019-11-18 09:13:31.000 322 21261.88 364.92 43025.32 47993.57 2019-11-18 09:13:32.000 322 21261.82 364.96 43025.30 47993.50 2019-11-18 09:13:33.000 322 21261.81 364.99 43025.27 47993.46 2019-11-18 09:13:34.000 322 21261.77 365.05 43025.27 47993.44 2019-11-18 09:13:35.000 322 21261.75 365.06 43025.21 47993.39 2019-11-18 09:13:36.000 322 21261.74 365.09 43025.21 47993.37 2019-11-18 09:13:37.000 322 21261.76 365.09 43025.19 47993.35 2019-11-18 09:13:38.000 322 21261.79 365.09 43025.19 47993.35 2019-11-18 09:13:39.000 322 21261.78 365.09 43025.20 47993.33 2019-11-18 09:13:40.000 322 21261.78 365.12 43025.20 47993.34 2019-11-18 09:13:41.000 322 21261.80 365.15 43025.20 47993.37 2019-11-18 09:13:42.000 322 21261.85 365.17 43025.21 47993.37 2019-11-18 09:13:43.000 322 21261.86 365.17 43025.19 47993.35 2019-11-18 09:13:44.000 322 21261.85 365.17 43025.17 47993.40 2019-11-18 09:13:45.000 322 21261.87 365.18 43025.17 47993.39 2019-11-18 09:13:46.000 322 21261.90 365.16 43025.20 47993.41 2019-11-18 09:13:47.000 322 21261.94 365.13 43025.21 47993.43 2019-11-18 09:13:48.000 322 21261.92 365.10 43025.23 47993.45 2019-11-18 09:13:49.000 322 21261.93 365.07 43025.26 47993.47 2019-11-18 09:13:50.000 322 21261.95 365.10 43025.27 47993.50 2019-11-18 09:13:51.000 322 21261.95 365.11 43025.29 47993.54 2019-11-18 09:13:52.000 322 21261.98 365.13 43025.30 47993.49 2019-11-18 09:13:53.000 322 21262.02 365.17 43025.31 47993.57 2019-11-18 09:13:54.000 322 21262.05 365.21 43025.30 47993.58 2019-11-18 09:13:55.000 322 21262.08 365.23 43025.28 47993.62 2019-11-18 09:13:56.000 322 21262.06 365.26 43025.29 47993.61 2019-11-18 09:13:57.000 322 21262.02 365.28 43025.31 47993.59 2019-11-18 09:13:58.000 322 21262.01 365.31 43025.30 47993.57 2019-11-18 09:13:59.000 322 21262.02 365.33 43025.28 47993.58 2019-11-18 09:14:00.000 322 21262.03 365.35 43025.28 47993.55 2019-11-18 09:14:01.000 322 21262.03 365.35 43025.31 47993.56 2019-11-18 09:14:02.000 322 21262.02 365.32 43025.30 47993.56 2019-11-18 09:14:03.000 322 21262.03 365.34 43025.29 47993.56 2019-11-18 09:14:04.000 322 21262.03 365.35 43025.29 47993.57 2019-11-18 09:14:05.000 322 21262.06 365.36 43025.29 47993.55 2019-11-18 09:14:06.000 322 21262.02 365.41 43025.27 47993.56 2019-11-18 09:14:07.000 322 21261.98 365.45 43025.29 47993.54 2019-11-18 09:14:08.000 322 21262.00 365.49 43025.24 47993.53 2019-11-18 09:14:09.000 322 21261.98 365.50 43025.25 47993.50 2019-11-18 09:14:10.000 322 21261.97 365.51 43025.23 47993.49 2019-11-18 09:14:11.000 322 21261.99 365.46 43025.22 47993.47 2019-11-18 09:14:12.000 322 21261.98 365.43 43025.22 47993.48 2019-11-18 09:14:13.000 322 21261.97 365.36 43025.22 47993.47 2019-11-18 09:14:14.000 322 21261.95 365.34 43025.25 47993.43 2019-11-18 09:14:15.000 322 21261.88 365.36 43025.19 47993.45 2019-11-18 09:14:16.000 322 21261.86 365.37 43025.18 47993.41 2019-11-18 09:14:17.000 322 21261.84 365.39 43025.17 47993.40 2019-11-18 09:14:18.000 322 21261.79 365.43 43025.12 47993.35 2019-11-18 09:14:19.000 322 21261.76 365.43 43025.13 47993.30 2019-11-18 09:14:20.000 322 21261.71 365.47 43025.07 47993.26 2019-11-18 09:14:21.000 322 21261.68 365.52 43025.04 47993.24 2019-11-18 09:14:22.000 322 21261.63 365.56 43024.99 47993.13 2019-11-18 09:14:23.000 322 21261.59 365.59 43024.95 47993.08 2019-11-18 09:14:24.000 322 21261.56 365.64 43024.88 47993.03 2019-11-18 09:14:25.000 322 21261.57 365.67 43024.83 47992.97 2019-11-18 09:14:26.000 322 21261.55 365.64 43024.79 47992.92 2019-11-18 09:14:27.000 322 21261.59 365.61 43024.81 47992.91 2019-11-18 09:14:28.000 322 21261.60 365.69 43024.76 47992.91 2019-11-18 09:14:29.000 322 21261.60 365.85 43024.68 47992.90 2019-11-18 09:14:30.000 322 21261.60 365.95 43024.61 47992.82 2019-11-18 09:14:31.000 322 21261.61 365.93 43024.57 47992.74 2019-11-18 09:14:32.000 322 21261.66 365.85 43024.55 47992.70 2019-11-18 09:14:33.000 322 21261.66 365.84 43024.55 47992.74 2019-11-18 09:14:34.000 322 21261.66 365.80 43024.56 47992.73 2019-11-18 09:14:35.000 322 21261.70 365.77 43024.61 47992.77 2019-11-18 09:14:36.000 322 21261.71 365.77 43024.62 47992.82 2019-11-18 09:14:37.000 322 21261.74 365.75 43024.66 47992.84 2019-11-18 09:14:38.000 322 21261.77 365.78 43024.67 47992.87 2019-11-18 09:14:39.000 322 21261.79 365.78 43024.66 47992.91 2019-11-18 09:14:40.000 322 21261.81 365.83 43024.69 47992.94 2019-11-18 09:14:41.000 322 21261.85 365.88 43024.70 47992.98 2019-11-18 09:14:42.000 322 21261.88 365.91 43024.74 47992.97 2019-11-18 09:14:43.000 322 21261.92 365.93 43024.76 47993.00 2019-11-18 09:14:44.000 322 21261.92 365.94 43024.79 47993.06 2019-11-18 09:14:45.000 322 21261.94 365.94 43024.80 47993.11 2019-11-18 09:14:46.000 322 21262.00 365.96 43024.83 47993.14 2019-11-18 09:14:47.000 322 21262.05 365.98 43024.84 47993.15 2019-11-18 09:14:48.000 322 21262.10 366.00 43024.85 47993.20 2019-11-18 09:14:49.000 322 21262.12 365.98 43024.90 47993.20 2019-11-18 09:14:50.000 322 21262.14 365.97 43024.93 47993.23 2019-11-18 09:14:51.000 322 21262.16 365.95 43024.93 47993.22 2019-11-18 09:14:52.000 322 21262.17 365.89 43024.93 47993.22 2019-11-18 09:14:53.000 322 21262.19 365.80 43025.02 47993.31 2019-11-18 09:14:54.000 322 21262.22 365.72 43025.08 47993.32 2019-11-18 09:14:55.000 322 21262.25 365.70 43025.11 47993.39 2019-11-18 09:14:56.000 322 21262.29 365.72 43025.13 47993.46 2019-11-18 09:14:57.000 322 21262.25 365.77 43025.16 47993.49 2019-11-18 09:14:58.000 322 21262.24 365.78 43025.12 47993.50 2019-11-18 09:14:59.000 322 21262.16 365.79 43025.13 47993.52 2019-11-18 09:15:00.000 322 21262.13 365.81 43025.10 47993.43 2019-11-18 09:15:01.000 322 21262.12 365.81 43025.10 47993.43 2019-11-18 09:15:02.000 322 21262.12 365.82 43025.15 47993.47 2019-11-18 09:15:03.000 322 21262.11 365.83 43025.11 47993.42 2019-11-18 09:15:04.000 322 21262.07 365.93 43025.03 47993.41 2019-11-18 09:15:05.000 322 21262.10 366.04 43024.94 47993.35 2019-11-18 09:15:06.000 322 21262.12 366.06 43024.84 47993.30 2019-11-18 09:15:07.000 322 21262.14 365.96 43024.81 47993.23 2019-11-18 09:15:08.000 322 21262.15 365.88 43024.83 47993.22 2019-11-18 09:15:09.000 322 21262.13 365.82 43024.82 47993.17 2019-11-18 09:15:10.000 322 21262.11 365.77 43024.87 47993.20 2019-11-18 09:15:11.000 322 21262.18 365.72 43024.89 47993.25 2019-11-18 09:15:12.000 322 21262.16 365.71 43024.90 47993.26 2019-11-18 09:15:13.000 322 21262.14 365.70 43024.89 47993.32 2019-11-18 09:15:14.000 322 21262.11 365.71 43024.90 47993.28 2019-11-18 09:15:15.000 322 21262.12 365.77 43024.90 47993.31 2019-11-18 09:15:16.000 322 21262.13 365.80 43024.86 47993.28 2019-11-18 09:15:17.000 322 21262.13 365.79 43024.84 47993.27 2019-11-18 09:15:18.000 322 21262.13 365.74 43024.80 47993.22 2019-11-18 09:15:19.000 322 21262.14 365.72 43024.81 47993.23 2019-11-18 09:15:20.000 322 21262.17 365.76 43024.83 47993.26 2019-11-18 09:15:21.000 322 21262.18 365.77 43024.84 47993.23 2019-11-18 09:15:22.000 322 21262.19 365.71 43024.81 47993.26 2019-11-18 09:15:23.000 322 21262.23 365.62 43024.83 47993.23 2019-11-18 09:15:24.000 322 21262.22 365.55 43024.88 47993.25 2019-11-18 09:15:25.000 322 21262.23 365.53 43024.88 47993.28 2019-11-18 09:15:26.000 322 21262.25 365.55 43024.89 47993.33 2019-11-18 09:15:27.000 322 21262.25 365.53 43024.91 47993.31 2019-11-18 09:15:28.000 322 21262.23 365.54 43024.92 47993.36 2019-11-18 09:15:29.000 322 21262.22 365.57 43024.91 47993.36 2019-11-18 09:15:30.000 322 21262.24 365.58 43024.95 47993.36 2019-11-18 09:15:31.000 322 21262.23 365.61 43024.91 47993.35 2019-11-18 09:15:32.000 322 21262.20 365.61 43024.94 47993.36 2019-11-18 09:15:33.000 322 21262.22 365.64 43024.92 47993.31 2019-11-18 09:15:34.000 322 21262.21 365.64 43024.87 47993.35 2019-11-18 09:15:35.000 322 21262.21 365.69 43024.87 47993.32 2019-11-18 09:15:36.000 322 21262.21 365.80 43024.81 47993.29 2019-11-18 09:15:37.000 322 21262.22 365.82 43024.71 47993.23 2019-11-18 09:15:38.000 322 21262.26 365.80 43024.69 47993.19 2019-11-18 09:15:39.000 322 21262.26 365.74 43024.69 47993.13 2019-11-18 09:15:40.000 322 21262.27 365.68 43024.70 47993.09 2019-11-18 09:15:41.000 322 21262.24 365.62 43024.70 47993.12 2019-11-18 09:15:42.000 322 21262.22 365.69 43024.67 47993.12 2019-11-18 09:15:43.000 322 21262.17 365.74 43024.65 47993.12 2019-11-18 09:15:44.000 322 21262.15 365.73 43024.65 47993.08 2019-11-18 09:15:45.000 322 21262.11 365.74 43024.62 47993.06 2019-11-18 09:15:46.000 322 21262.09 365.71 43024.59 47993.01 2019-11-18 09:15:47.000 322 21262.09 365.67 43024.60 47993.01 2019-11-18 09:15:48.000 322 21262.08 365.66 43024.63 47993.02 2019-11-18 09:15:49.000 322 21262.01 365.65 43024.67 47992.98 2019-11-18 09:15:50.000 322 21261.98 365.65 43024.67 47992.96 2019-11-18 09:15:51.000 322 21261.98 365.63 43024.67 47993.01 2019-11-18 09:15:52.000 322 21261.98 365.60 43024.67 47992.98 2019-11-18 09:15:53.000 322 21261.96 365.59 43024.66 47992.98 2019-11-18 09:15:54.000 322 21261.94 365.57 43024.67 47992.96 2019-11-18 09:15:55.000 322 21261.91 365.56 43024.66 47992.98 2019-11-18 09:15:56.000 322 21261.92 365.57 43024.66 47992.95 2019-11-18 09:15:57.000 322 21261.88 365.58 43024.67 47992.97 2019-11-18 09:15:58.000 322 21261.89 365.58 43024.65 47992.96 2019-11-18 09:15:59.000 322 21261.88 365.60 43024.64 47992.94 2019-11-18 09:16:00.000 322 21261.88 365.61 43024.67 47992.94 2019-11-18 09:16:01.000 322 21261.84 365.64 43024.66 47992.95 2019-11-18 09:16:02.000 322 21261.89 365.68 43024.62 47992.93 2019-11-18 09:16:03.000 322 21261.89 365.73 43024.61 47992.92 2019-11-18 09:16:04.000 322 21261.84 365.86 43024.57 47992.89 2019-11-18 09:16:05.000 322 21261.87 365.87 43024.52 47992.87 2019-11-18 09:16:06.000 322 21261.89 365.82 43024.50 47992.79 2019-11-18 09:16:07.000 322 21261.86 365.77 43024.49 47992.75 2019-11-18 09:16:08.000 322 21261.86 365.71 43024.48 47992.79 2019-11-18 09:16:09.000 322 21261.84 365.71 43024.52 47992.79 2019-11-18 09:16:10.000 322 21261.87 365.73 43024.53 47992.82 2019-11-18 09:16:11.000 322 21261.88 365.75 43024.56 47992.81 2019-11-18 09:16:12.000 322 21261.89 365.75 43024.53 47992.83 2019-11-18 09:16:13.000 322 21261.92 365.70 43024.59 47992.86 2019-11-18 09:16:14.000 322 21261.95 365.65 43024.57 47992.85 2019-11-18 09:16:15.000 322 21261.98 365.61 43024.59 47992.93 2019-11-18 09:16:16.000 322 21261.97 365.61 43024.63 47992.91 2019-11-18 09:16:17.000 322 21261.97 365.58 43024.64 47992.96 2019-11-18 09:16:18.000 322 21261.99 365.54 43024.67 47992.95 2019-11-18 09:16:19.000 322 21262.00 365.50 43024.66 47992.98 2019-11-18 09:16:20.000 322 21262.02 365.46 43024.74 47993.00 2019-11-18 09:16:21.000 322 21262.02 365.43 43024.76 47993.06 2019-11-18 09:16:22.000 322 21262.04 365.39 43024.79 47993.09 2019-11-18 09:16:23.000 322 21262.10 365.36 43024.84 47993.15 2019-11-18 09:16:24.000 322 21262.08 365.30 43024.89 47993.17 2019-11-18 09:16:25.000 322 21262.05 365.33 43024.90 47993.20 2019-11-18 09:16:26.000 322 21262.07 365.28 43024.89 47993.21 2019-11-18 09:16:27.000 322 21262.08 365.25 43024.90 47993.23 2019-11-18 09:16:28.000 322 21262.04 365.27 43024.93 47993.26 2019-11-18 09:16:29.000 322 21262.02 365.25 43024.96 47993.26 2019-11-18 09:16:30.000 322 21262.00 365.23 43024.97 47993.27 2019-11-18 09:16:31.000 322 21261.99 365.24 43024.99 47993.29 2019-11-18 09:16:32.000 322 21262.01 365.21 43025.03 47993.31 2019-11-18 09:16:33.000 322 21262.00 365.18 43025.02 47993.33 2019-11-18 09:16:34.000 322 21262.00 365.17 43025.05 47993.33 2019-11-18 09:16:35.000 322 21262.00 365.20 43025.02 47993.31 2019-11-18 09:16:36.000 322 21262.01 365.23 43025.02 47993.35 2019-11-18 09:16:37.000 322 21262.03 365.30 43025.01 47993.33 2019-11-18 09:16:38.000 322 21262.05 365.34 43024.96 47993.33 2019-11-18 09:16:39.000 322 21262.10 365.38 43024.94 47993.30 2019-11-18 09:16:40.000 322 21262.05 365.38 43024.91 47993.23 2019-11-18 09:16:41.000 322 21262.04 365.35 43024.90 47993.24 2019-11-18 09:16:42.000 322 21262.04 365.31 43024.90 47993.23 2019-11-18 09:16:43.000 322 21262.04 365.29 43024.87 47993.23 2019-11-18 09:16:44.000 322 21262.02 365.31 43024.88 47993.24 2019-11-18 09:16:45.000 322 21262.06 365.30 43024.90 47993.22 2019-11-18 09:16:46.000 322 21262.05 365.29 43024.89 47993.26 2019-11-18 09:16:47.000 322 21262.03 365.31 43024.93 47993.26 2019-11-18 09:16:48.000 322 21262.06 365.31 43024.94 47993.25 2019-11-18 09:16:49.000 322 21262.06 365.29 43024.90 47993.25 2019-11-18 09:16:50.000 322 21262.03 365.29 43024.90 47993.26 2019-11-18 09:16:51.000 322 21261.99 365.31 43024.89 47993.23 2019-11-18 09:16:52.000 322 21261.96 365.33 43024.89 47993.23 2019-11-18 09:16:53.000 322 21261.95 365.35 43024.90 47993.22 2019-11-18 09:16:54.000 322 21261.95 365.36 43024.88 47993.21 2019-11-18 09:16:55.000 322 21261.92 365.36 43024.88 47993.16 2019-11-18 09:16:56.000 322 21261.89 365.37 43024.87 47993.17 2019-11-18 09:16:57.000 322 21261.90 365.37 43024.86 47993.15 2019-11-18 09:16:58.000 322 21261.90 365.38 43024.86 47993.14 2019-11-18 09:16:59.000 322 21261.85 365.38 43024.84 47993.11 2019-11-18 09:17:00.000 322 21261.83 365.39 43024.83 47993.07 2019-11-18 09:17:01.000 322 21261.82 365.41 43024.79 47993.08 2019-11-18 09:17:02.000 322 21261.80 365.41 43024.76 47993.03 2019-11-18 09:17:03.000 322 21261.78 365.39 43024.76 47993.00 2019-11-18 09:17:04.000 322 21261.76 365.40 43024.77 47993.00 2019-11-18 09:17:05.000 322 21261.73 365.38 43024.74 47992.97 2019-11-18 09:17:06.000 322 21261.75 365.37 43024.74 47992.96 2019-11-18 09:17:07.000 322 21261.78 365.36 43024.76 47992.98 2019-11-18 09:17:08.000 322 21261.81 365.35 43024.82 47993.04 2019-11-18 09:17:09.000 322 21261.81 365.37 43024.82 47993.05 2019-11-18 09:17:10.000 322 21261.85 365.37 43024.81 47993.09 2019-11-18 09:17:11.000 322 21261.83 365.37 43024.80 47993.08 2019-11-18 09:17:12.000 322 21261.82 365.36 43024.85 47993.11 2019-11-18 09:17:13.000 322 21261.82 365.34 43024.82 47993.09 2019-11-18 09:17:14.000 322 21261.82 365.32 43024.80 47993.11 2019-11-18 09:17:15.000 322 21261.82 365.32 43024.81 47993.10 2019-11-18 09:17:16.000 322 21261.81 365.31 43024.82 47993.10 2019-11-18 09:17:17.000 322 21261.82 365.30 43024.85 47993.08 2019-11-18 09:17:18.000 322 21261.82 365.26 43024.86 47993.08 2019-11-18 09:17:19.000 322 21261.83 365.27 43024.87 47993.11 2019-11-18 09:17:20.000 322 21261.81 365.36 43024.85 47993.05 2019-11-18 09:17:21.000 322 21261.75 365.45 43024.79 47993.06 2019-11-18 09:17:22.000 322 21261.71 365.49 43024.73 47993.00 2019-11-18 09:17:23.000 322 21261.70 365.51 43024.68 47992.97 2019-11-18 09:17:24.000 322 21261.66 365.55 43024.63 47992.88 2019-11-18 09:17:25.000 322 21261.63 365.58 43024.57 47992.85 2019-11-18 09:17:26.000 322 21261.62 365.58 43024.57 47992.80 2019-11-18 09:17:27.000 322 21261.61 365.58 43024.56 47992.74 2019-11-18 09:17:28.000 322 21261.61 365.57 43024.54 47992.75 2019-11-18 09:17:29.000 322 21261.58 365.57 43024.56 47992.71 2019-11-18 09:17:30.000 322 21261.57 365.58 43024.51 47992.70 2019-11-18 09:17:31.000 322 21261.57 365.57 43024.49 47992.70 2019-11-18 09:17:32.000 322 21261.58 365.55 43024.50 47992.68 2019-11-18 09:17:33.000 322 21261.56 365.50 43024.50 47992.65 2019-11-18 09:17:34.000 322 21261.53 365.53 43024.48 47992.65 2019-11-18 09:17:35.000 322 21261.51 365.50 43024.52 47992.68 2019-11-18 09:17:36.000 322 21261.54 365.48 43024.57 47992.70 2019-11-18 09:17:37.000 322 21261.57 365.45 43024.56 47992.70 2019-11-18 09:17:38.000 322 21261.58 365.42 43024.58 47992.75 2019-11-18 09:17:39.000 322 21261.59 365.41 43024.63 47992.74 2019-11-18 09:17:40.000 322 21261.58 365.41 43024.66 47992.77 2019-11-18 09:17:41.000 322 21261.56 365.37 43024.63 47992.78 2019-11-18 09:17:42.000 322 21261.57 365.35 43024.64 47992.80 2019-11-18 09:17:43.000 322 21261.58 365.36 43024.66 47992.82 2019-11-18 09:17:44.000 322 21261.60 365.34 43024.67 47992.81 2019-11-18 09:17:45.000 322 21261.59 365.31 43024.69 47992.84 2019-11-18 09:17:46.000 322 21261.58 365.29 43024.69 47992.84 2019-11-18 09:17:47.000 322 21261.57 365.30 43024.68 47992.86 2019-11-18 09:17:48.000 322 21261.54 365.33 43024.67 47992.86 2019-11-18 09:17:49.000 322 21261.55 365.32 43024.66 47992.82 2019-11-18 09:17:50.000 322 21261.53 365.33 43024.65 47992.80 2019-11-18 09:17:51.000 322 21261.56 365.29 43024.66 47992.77 2019-11-18 09:17:52.000 322 21261.61 365.23 43024.66 47992.84 2019-11-18 09:17:53.000 322 21261.60 365.20 43024.71 47992.84 2019-11-18 09:17:54.000 322 21261.61 365.15 43024.74 47992.89 2019-11-18 09:17:55.000 322 21261.63 365.13 43024.79 47992.91 2019-11-18 09:17:56.000 322 21261.67 365.08 43024.82 47992.97 2019-11-18 09:17:57.000 322 21261.68 365.06 43024.83 47993.01 2019-11-18 09:17:58.000 322 21261.67 365.05 43024.86 47993.04 2019-11-18 09:17:59.000 322 21261.70 365.03 43024.92 47993.07 2019-11-18 09:18:00.000 322 21261.72 365.01 43024.96 47993.07 2019-11-18 09:18:01.000 322 21261.71 365.01 43024.95 47993.07 2019-11-18 09:18:02.000 322 21261.70 364.98 43024.98 47993.14 2019-11-18 09:18:03.000 322 21261.70 365.01 43025.00 47993.14 2019-11-18 09:18:04.000 322 21261.72 364.98 43025.04 47993.16 2019-11-18 09:18:05.000 322 21261.71 364.98 43025.01 47993.17 2019-11-18 09:18:06.000 322 21261.70 365.00 43025.01 47993.17 2019-11-18 09:18:07.000 322 21261.68 365.01 43025.04 47993.19 2019-11-18 09:18:08.000 322 21261.70 365.03 43025.04 47993.21 2019-11-18 09:18:09.000 322 21261.72 365.04 43025.06 47993.19 2019-11-18 09:18:10.000 322 21261.68 365.08 43025.02 47993.22 2019-11-18 09:18:11.000 322 21261.70 365.13 43025.00 47993.19 2019-11-18 09:18:12.000 322 21261.71 365.15 43025.03 47993.22 2019-11-18 09:18:13.000 322 21261.71 365.20 43024.99 47993.21 2019-11-18 09:18:14.000 322 21261.75 365.22 43025.00 47993.19 2019-11-18 09:18:15.000 322 21261.74 365.24 43025.03 47993.21 2019-11-18 09:18:16.000 322 21261.72 365.25 43025.02 47993.18 2019-11-18 09:18:17.000 322 21261.70 365.27 43024.97 47993.17 2019-11-18 09:18:18.000 322 21261.74 365.29 43024.93 47993.11 2019-11-18 09:18:19.000 322 21261.73 365.32 43024.95 47993.11 2019-11-18 09:18:20.000 322 21261.72 365.35 43024.92 47993.10 2019-11-18 09:18:21.000 322 21261.72 365.36 43024.91 47993.09 2019-11-18 09:18:22.000 322 21261.73 365.36 43024.88 47993.06 2019-11-18 09:18:23.000 322 21261.70 365.38 43024.86 47993.05 2019-11-18 09:18:24.000 322 21261.70 365.40 43024.84 47993.02 2019-11-18 09:18:25.000 322 21261.69 365.42 43024.82 47993.01 2019-11-18 09:18:26.000 322 21261.67 365.43 43024.76 47992.98 2019-11-18 09:18:27.000 322 21261.67 365.47 43024.70 47992.94 2019-11-18 09:18:28.000 322 21261.66 365.49 43024.69 47992.94 2019-11-18 09:18:29.000 322 21261.64 365.48 43024.70 47992.92 2019-11-18 09:18:30.000 322 21261.66 365.47 43024.66 47992.89 2019-11-18 09:18:31.000 322 21261.66 365.48 43024.65 47992.88 2019-11-18 09:18:32.000 322 21261.69 365.42 43024.65 47992.85 2019-11-18 09:18:33.000 322 21261.66 365.44 43024.60 47992.88 2019-11-18 09:18:34.000 322 21261.65 365.45 43024.63 47992.85 2019-11-18 09:18:35.000 322 21261.65 365.41 43024.65 47992.84 2019-11-18 09:18:36.000 322 21261.64 365.38 43024.65 47992.82 2019-11-18 09:18:37.000 322 21261.66 365.37 43024.64 47992.83 2019-11-18 09:18:38.000 322 21261.65 365.37 43024.64 47992.82 2019-11-18 09:18:39.000 322 21261.63 365.38 43024.62 47992.86 2019-11-18 09:18:40.000 322 21261.67 365.37 43024.65 47992.82 2019-11-18 09:18:41.000 322 21261.66 365.38 43024.66 47992.85 2019-11-18 09:18:42.000 322 21261.66 365.38 43024.61 47992.82 2019-11-18 09:18:43.000 322 21261.71 365.34 43024.63 47992.83 2019-11-18 09:18:44.000 322 21261.73 365.29 43024.59 47992.81 2019-11-18 09:18:45.000 322 21261.76 365.30 43024.60 47992.84 2019-11-18 09:18:46.000 322 21261.75 365.28 43024.62 47992.88 2019-11-18 09:18:47.000 322 21261.75 365.27 43024.61 47992.87 2019-11-18 09:18:48.000 322 21261.78 365.27 43024.61 47992.87 2019-11-18 09:18:49.000 322 21261.78 365.28 43024.61 47992.87 2019-11-18 09:18:50.000 322 21261.76 365.25 43024.61 47992.87 2019-11-18 09:18:51.000 322 21261.76 365.26 43024.61 47992.82 2019-11-18 09:18:52.000 322 21261.74 365.24 43024.57 47992.82 2019-11-18 09:18:53.000 322 21261.74 365.19 43024.57 47992.85 2019-11-18 09:18:54.000 322 21261.70 365.20 43024.60 47992.83 2019-11-18 09:18:55.000 322 21261.67 365.21 43024.59 47992.81 2019-11-18 09:18:56.000 322 21261.63 365.23 43024.56 47992.81 2019-11-18 09:18:57.000 322 21261.59 365.23 43024.58 47992.78 2019-11-18 09:18:58.000 322 21261.57 365.20 43024.61 47992.79 2019-11-18 09:18:59.000 322 21261.59 365.19 43024.60 47992.78 2019-11-18 09:19:00.000 322 21261.63 365.17 43024.61 47992.77 2019-11-18 09:19:01.000 322 21261.63 365.15 43024.61 47992.79 2019-11-18 09:19:02.000 322 21261.65 365.14 43024.65 47992.81 2019-11-18 09:19:03.000 322 21261.66 365.12 43024.67 47992.83 2019-11-18 09:19:04.000 322 21261.68 365.09 43024.63 47992.85 2019-11-18 09:19:05.000 322 21261.67 365.07 43024.64 47992.84 2019-11-18 09:19:06.000 322 21261.68 365.06 43024.66 47992.85 2019-11-18 09:19:07.000 322 21261.70 365.05 43024.65 47992.89 2019-11-18 09:19:08.000 322 21261.68 365.06 43024.60 47992.87 2019-11-18 09:19:09.000 322 21261.71 365.04 43024.60 47992.85 2019-11-18 09:19:10.000 322 21261.74 365.02 43024.58 47992.83 2019-11-18 09:19:11.000 322 21261.77 365.00 43024.61 47992.84 2019-11-18 09:19:12.000 322 21261.78 365.02 43024.57 47992.80 2019-11-18 09:19:13.000 322 21261.83 365.02 43024.55 47992.79 2019-11-18 09:19:14.000 322 21261.88 364.98 43024.53 47992.82 2019-11-18 09:19:15.000 322 21261.90 365.00 43024.52 47992.83 2019-11-18 09:19:16.000 322 21261.92 364.96 43024.50 47992.81 2019-11-18 09:19:17.000 322 21261.90 364.91 43024.53 47992.81 2019-11-18 09:19:18.000 322 21261.93 364.87 43024.55 47992.80 2019-11-18 09:19:19.000 322 21261.95 364.84 43024.53 47992.84 2019-11-18 09:19:20.000 322 21261.94 364.83 43024.55 47992.87 2019-11-18 09:19:21.000 322 21261.95 364.80 43024.53 47992.87 2019-11-18 09:19:22.000 322 21261.95 364.77 43024.54 47992.87 2019-11-18 09:19:23.000 322 21261.97 364.74 43024.57 47992.92 2019-11-18 09:19:24.000 322 21261.98 364.68 43024.59 47992.89 2019-11-18 09:19:25.000 322 21261.96 364.65 43024.65 47992.95 2019-11-18 09:19:26.000 322 21261.95 364.61 43024.70 47992.97 2019-11-18 09:19:27.000 322 21261.94 364.60 43024.72 47992.99 2019-11-18 09:19:28.000 322 21261.95 364.56 43024.74 47993.03 2019-11-18 09:19:29.000 322 21261.98 364.57 43024.76 47993.03 2019-11-18 09:19:30.000 322 21261.99 364.58 43024.75 47993.07 2019-11-18 09:19:31.000 322 21262.00 364.60 43024.77 47993.06 2019-11-18 09:19:32.000 322 21261.98 364.61 43024.71 47993.08 2019-11-18 09:19:33.000 322 21261.94 364.61 43024.73 47993.02 2019-11-18 09:19:34.000 322 21261.93 364.60 43024.77 47993.04 2019-11-18 09:19:35.000 322 21261.91 364.62 43024.74 47993.07 2019-11-18 09:19:36.000 322 21261.89 364.63 43024.76 47993.04 2019-11-18 09:19:37.000 322 21261.91 364.66 43024.72 47993.03 2019-11-18 09:19:38.000 322 21261.93 364.70 43024.68 47993.07 2019-11-18 09:19:39.000 322 21261.93 364.75 43024.67 47993.01 2019-11-18 09:19:40.000 322 21261.98 364.79 43024.63 47993.00 2019-11-18 09:19:41.000 322 21262.00 364.82 43024.58 47992.98 2019-11-18 09:19:42.000 322 21261.99 364.86 43024.58 47992.98 2019-11-18 09:19:43.000 322 21262.00 364.88 43024.57 47992.95 2019-11-18 09:19:44.000 322 21262.00 364.88 43024.56 47992.94 2019-11-18 09:19:45.000 322 21262.01 364.89 43024.53 47992.93 2019-11-18 09:19:46.000 322 21261.99 364.89 43024.52 47992.91 2019-11-18 09:19:47.000 322 21261.96 364.89 43024.51 47992.86 2019-11-18 09:19:48.000 322 21261.98 364.89 43024.49 47992.88 2019-11-18 09:19:49.000 322 21262.02 364.87 43024.49 47992.87 2019-11-18 09:19:50.000 322 21262.00 364.87 43024.52 47992.90 2019-11-18 09:19:51.000 322 21261.97 364.89 43024.49 47992.91 2019-11-18 09:19:52.000 322 21261.97 364.88 43024.50 47992.90 2019-11-18 09:19:53.000 322 21261.96 364.87 43024.49 47992.86 2019-11-18 09:19:54.000 322 21261.96 364.87 43024.48 47992.87 2019-11-18 09:19:55.000 322 21261.97 364.84 43024.49 47992.89 2019-11-18 09:19:56.000 322 21261.95 364.85 43024.53 47992.87 2019-11-18 09:19:57.000 322 21261.94 364.82 43024.56 47992.90 2019-11-18 09:19:58.000 322 21261.93 364.81 43024.58 47992.88 2019-11-18 09:19:59.000 322 21261.93 364.80 43024.59 47992.89 2019-11-18 09:20:00.000 322 21261.99 364.78 43024.61 47992.91 2019-11-18 09:20:01.000 322 21261.97 364.78 43024.62 47992.94 2019-11-18 09:20:02.000 322 21261.97 364.75 43024.65 47992.94 2019-11-18 09:20:03.000 322 21261.95 364.73 43024.69 47992.96 2019-11-18 09:20:04.000 322 21261.92 364.71 43024.71 47992.99 2019-11-18 09:20:05.000 322 21261.91 364.70 43024.72 47992.98 2019-11-18 09:20:06.000 322 21261.93 364.68 43024.73 47992.99 2019-11-18 09:20:07.000 322 21261.96 364.67 43024.71 47993.06 2019-11-18 09:20:08.000 322 21261.96 364.71 43024.71 47993.06 2019-11-18 09:20:09.000 322 21261.99 364.74 43024.71 47993.07 2019-11-18 09:20:10.000 322 21262.03 364.73 43024.70 47993.07 2019-11-18 09:20:11.000 322 21262.02 364.72 43024.71 47993.10 2019-11-18 09:20:12.000 322 21262.03 364.75 43024.70 47993.06 2019-11-18 09:20:13.000 322 21262.04 364.75 43024.68 47993.06 2019-11-18 09:20:14.000 322 21262.05 364.75 43024.66 47993.05 2019-11-18 09:20:15.000 322 21262.01 364.72 43024.70 47993.04 2019-11-18 09:20:16.000 322 21261.96 364.70 43024.69 47993.02 2019-11-18 09:20:17.000 322 21261.98 364.70 43024.68 47993.03 2019-11-18 09:20:18.000 322 21261.96 364.73 43024.65 47993.02 2019-11-18 09:20:19.000 322 21261.94 364.73 43024.67 47993.02 2019-11-18 09:20:20.000 322 21261.92 364.73 43024.67 47993.01 2019-11-18 09:20:21.000 322 21261.93 364.74 43024.68 47992.99 2019-11-18 09:20:22.000 322 21261.95 364.74 43024.68 47992.97 2019-11-18 09:20:23.000 322 21261.95 364.78 43024.65 47992.96 2019-11-18 09:20:24.000 322 21261.95 364.80 43024.62 47992.96 2019-11-18 09:20:25.000 322 21261.95 364.80 43024.62 47992.93 2019-11-18 09:20:26.000 322 21261.95 364.79 43024.64 47992.98 2019-11-18 09:20:27.000 322 21261.94 364.82 43024.64 47992.94 2019-11-18 09:20:28.000 322 21261.95 364.83 43024.63 47992.96 2019-11-18 09:20:29.000 322 21261.96 364.82 43024.63 47992.95 2019-11-18 09:20:30.000 322 21261.92 364.83 43024.65 47992.95 2019-11-18 09:20:31.000 322 21261.89 364.84 43024.64 47992.94 2019-11-18 09:20:32.000 322 21261.88 364.84 43024.66 47992.91 2019-11-18 09:20:33.000 322 21261.88 364.84 43024.67 47992.96 2019-11-18 09:20:34.000 322 21261.88 364.84 43024.66 47992.93 2019-11-18 09:20:35.000 322 21261.90 364.83 43024.63 47992.94 2019-11-18 09:20:36.000 322 21261.89 364.83 43024.63 47992.94 2019-11-18 09:20:37.000 322 21261.88 364.85 43024.65 47992.94 2019-11-18 09:20:38.000 322 21261.89 364.86 43024.64 47992.95 2019-11-18 09:20:39.000 322 21261.90 364.90 43024.61 47992.94 2019-11-18 09:20:40.000 322 21261.94 364.90 43024.61 47992.94 2019-11-18 09:20:41.000 322 21261.93 364.88 43024.61 47992.93 2019-11-18 09:20:42.000 322 21261.94 364.86 43024.61 47992.89 2019-11-18 09:20:43.000 322 21261.93 364.86 43024.61 47992.91 2019-11-18 09:20:44.000 322 21261.90 364.92 43024.60 47992.92 2019-11-18 09:20:45.000 322 21261.83 365.04 43024.56 47992.87 2019-11-18 09:20:46.000 322 21261.79 365.09 43024.51 47992.81 2019-11-18 09:20:47.000 322 21261.77 365.14 43024.44 47992.74 2019-11-18 09:20:48.000 322 21261.80 365.13 43024.41 47992.70 2019-11-18 09:20:49.000 322 21261.80 365.12 43024.41 47992.67 2019-11-18 09:20:50.000 322 21261.79 365.10 43024.40 47992.67 2019-11-18 09:20:51.000 322 21261.78 365.09 43024.39 47992.65 2019-11-18 09:20:52.000 322 21261.73 365.15 43024.35 47992.63 2019-11-18 09:20:53.000 322 21261.70 365.15 43024.34 47992.63 2019-11-18 09:20:54.000 322 21261.66 365.17 43024.29 47992.60 2019-11-18 09:20:55.000 322 21261.63 365.16 43024.33 47992.54 2019-11-18 09:20:56.000 322 21261.56 365.18 43024.30 47992.54 2019-11-18 09:20:57.000 322 21261.53 365.18 43024.29 47992.53 2019-11-18 09:20:58.000 322 21261.50 365.19 43024.27 47992.49 2019-11-18 09:20:59.000 322 21261.48 365.18 43024.27 47992.47 2019-11-18 09:21:00.000 322 21261.44 365.17 43024.28 47992.46 2019-11-18 09:21:01.000 322 21261.45 365.20 43024.29 47992.43 2019-11-18 09:21:02.000 322 21261.45 365.21 43024.27 47992.45 2019-11-18 09:21:03.000 322 21261.41 365.27 43024.21 47992.41 2019-11-18 09:21:04.000 322 21261.37 365.31 43024.19 47992.39 2019-11-18 09:21:05.000 322 21261.38 365.32 43024.18 47992.38 2019-11-18 09:21:06.000 322 21261.38 365.32 43024.16 47992.33 2019-11-18 09:21:07.000 322 21261.39 365.30 43024.15 47992.33 2019-11-18 09:21:08.000 322 21261.41 365.28 43024.11 47992.29 2019-11-18 09:21:09.000 322 21261.41 365.26 43024.10 47992.30 2019-11-18 09:21:10.000 322 21261.42 365.23 43024.14 47992.33 2019-11-18 09:21:11.000 322 21261.45 365.21 43024.20 47992.35 2019-11-18 09:21:12.000 322 21261.45 365.17 43024.24 47992.36 2019-11-18 09:21:13.000 322 21261.46 365.15 43024.28 47992.38 2019-11-18 09:21:14.000 322 21261.47 365.12 43024.29 47992.42 2019-11-18 09:21:15.000 322 21261.48 365.08 43024.34 47992.46 2019-11-18 09:21:16.000 322 21261.50 365.04 43024.39 47992.51 2019-11-18 09:21:17.000 322 21261.52 365.01 43024.49 47992.57 2019-11-18 09:21:18.000 322 21261.52 365.02 43024.50 47992.64 2019-11-18 09:21:19.000 322 21261.49 365.05 43024.52 47992.67 2019-11-18 09:21:20.000 322 21261.54 365.10 43024.52 47992.68 2019-11-18 09:21:21.000 322 21261.56 365.10 43024.51 47992.70 2019-11-18 09:21:22.000 322 21261.65 365.08 43024.55 47992.73 2019-11-18 09:21:23.000 322 21261.73 365.06 43024.55 47992.77 2019-11-18 09:21:24.000 322 21261.76 365.03 43024.53 47992.79 2019-11-18 09:21:25.000 322 21261.79 365.02 43024.56 47992.83 2019-11-18 09:21:26.000 322 21261.77 365.04 43024.57 47992.84 2019-11-18 09:21:27.000 322 21261.79 365.06 43024.57 47992.88 2019-11-18 09:21:28.000 322 21261.80 365.06 43024.59 47992.86 2019-11-18 09:21:29.000 322 21261.80 365.05 43024.59 47992.88 2019-11-18 09:21:30.000 322 21261.79 365.06 43024.57 47992.88 2019-11-18 09:21:31.000 322 21261.77 365.08 43024.55 47992.88 2019-11-18 09:21:32.000 322 21261.73 365.10 43024.56 47992.86 2019-11-18 09:21:33.000 322 21261.72 365.15 43024.55 47992.85 2019-11-18 09:21:34.000 322 21261.71 365.23 43024.48 47992.78 2019-11-18 09:21:35.000 322 21261.67 365.30 43024.45 47992.75 2019-11-18 09:21:36.000 322 21261.61 365.32 43024.42 47992.73 2019-11-18 09:21:37.000 322 21261.56 365.36 43024.38 47992.63 2019-11-18 09:21:38.000 322 21261.54 365.42 43024.33 47992.58 2019-11-18 09:21:39.000 322 21261.49 365.48 43024.26 47992.53 2019-11-18 09:21:40.000 322 21261.52 365.49 43024.22 47992.48 2019-11-18 09:21:41.000 322 21261.51 365.47 43024.21 47992.45 2019-11-18 09:21:42.000 322 21261.52 365.45 43024.22 47992.43 2019-11-18 09:21:43.000 322 21261.50 365.43 43024.21 47992.43 2019-11-18 09:21:44.000 322 21261.52 365.41 43024.22 47992.47 2019-11-18 09:21:45.000 322 21261.50 365.36 43024.29 47992.46 2019-11-18 09:21:46.000 322 21261.48 365.39 43024.27 47992.46 2019-11-18 09:21:47.000 322 21261.48 365.38 43024.27 47992.46 2019-11-18 09:21:48.000 322 21261.47 365.41 43024.29 47992.47 2019-11-18 09:21:49.000 322 21261.47 365.46 43024.25 47992.44 2019-11-18 09:21:50.000 322 21261.47 365.48 43024.24 47992.42 2019-11-18 09:21:51.000 322 21261.50 365.47 43024.22 47992.40 2019-11-18 09:21:52.000 322 21261.55 365.44 43024.19 47992.40 2019-11-18 09:21:53.000 322 21261.58 365.39 43024.22 47992.42 2019-11-18 09:21:54.000 322 21261.61 365.36 43024.28 47992.47 2019-11-18 09:21:55.000 322 21261.65 365.33 43024.32 47992.52 2019-11-18 09:21:56.000 322 21261.65 365.34 43024.34 47992.58 2019-11-18 09:21:57.000 322 21261.65 365.34 43024.34 47992.60 2019-11-18 09:21:58.000 322 21261.65 365.33 43024.36 47992.61 2019-11-18 09:21:59.000 322 21261.64 365.32 43024.36 47992.62 2019-11-18 09:22:00.000 322 21261.62 365.31 43024.38 47992.62 2019-11-18 09:22:01.000 322 21261.64 365.34 43024.39 47992.65 2019-11-18 09:22:02.000 322 21261.66 365.33 43024.40 47992.63 2019-11-18 09:22:03.000 322 21261.70 365.36 43024.42 47992.67 2019-11-18 09:22:04.000 322 21261.71 365.36 43024.41 47992.67 2019-11-18 09:22:05.000 322 21261.73 365.36 43024.38 47992.64 2019-11-18 09:22:06.000 322 21261.70 365.34 43024.37 47992.65 2019-11-18 09:22:07.000 322 21261.73 365.29 43024.39 47992.64 2019-11-18 09:22:08.000 322 21261.78 365.23 43024.45 47992.69 2019-11-18 09:22:09.000 322 21261.80 365.17 43024.50 47992.70 2019-11-18 09:22:10.000 322 21261.80 365.16 43024.55 47992.78 2019-11-18 09:22:11.000 322 21261.79 365.17 43024.57 47992.81 2019-11-18 09:22:12.000 322 21261.81 365.18 43024.57 47992.86 2019-11-18 09:22:13.000 322 21261.75 365.22 43024.57 47992.84 2019-11-18 09:22:14.000 322 21261.75 365.23 43024.62 47992.87 2019-11-18 09:22:15.000 322 21261.77 365.26 43024.61 47992.83 2019-11-18 09:22:16.000 322 21261.78 365.23 43024.63 47992.86 2019-11-18 09:22:17.000 322 21261.74 365.24 43024.62 47992.87 2019-11-18 09:22:18.000 322 21261.76 365.25 43024.63 47992.86 2019-11-18 09:22:19.000 322 21261.73 365.23 43024.62 47992.90 2019-11-18 09:22:20.000 322 21261.67 365.24 43024.61 47992.87 2019-11-18 09:22:21.000 322 21261.64 365.25 43024.68 47992.88 2019-11-18 09:22:22.000 322 21261.67 365.23 43024.71 47992.87 2019-11-18 09:22:23.000 322 21261.66 365.22 43024.69 47992.89 2019-11-18 09:22:24.000 322 21261.67 365.22 43024.68 47992.88 2019-11-18 09:22:25.000 322 21261.63 365.25 43024.70 47992.90 2019-11-18 09:22:26.000 322 21261.60 365.23 43024.69 47992.86 2019-11-18 09:22:27.000 322 21261.59 365.23 43024.67 47992.83 2019-11-18 09:22:28.000 322 21261.58 365.25 43024.64 47992.80 2019-11-18 09:22:29.000 322 21261.52 365.28 43024.61 47992.79 2019-11-18 09:22:30.000 322 21261.51 365.31 43024.55 47992.76 2019-11-18 09:22:31.000 322 21261.51 365.31 43024.50 47992.70 2019-11-18 09:22:32.000 322 21261.52 365.31 43024.49 47992.66 2019-11-18 09:22:33.000 322 21261.53 365.31 43024.46 47992.66 2019-11-18 09:22:34.000 322 21261.52 365.29 43024.44 47992.60 2019-11-18 09:22:35.000 322 21261.54 365.29 43024.41 47992.59 2019-11-18 09:22:36.000 322 21261.54 365.26 43024.42 47992.57 2019-11-18 09:22:37.000 322 21261.52 365.26 43024.38 47992.53 2019-11-18 09:22:38.000 322 21261.54 365.22 43024.40 47992.52 2019-11-18 09:22:39.000 322 21261.52 365.19 43024.41 47992.53 2019-11-18 09:22:40.000 322 21261.53 365.20 43024.39 47992.52 2019-11-18 09:22:41.000 322 21261.48 365.26 43024.41 47992.54 2019-11-18 09:22:42.000 322 21261.45 365.35 43024.36 47992.51 2019-11-18 09:22:43.000 322 21261.48 365.38 43024.28 47992.43 2019-11-18 09:22:44.000 322 21261.50 365.38 43024.25 47992.43 2019-11-18 09:22:45.000 322 21261.54 365.39 43024.23 47992.38 2019-11-18 09:22:46.000 322 21261.57 365.39 43024.20 47992.35 2019-11-18 09:22:47.000 322 21261.56 365.42 43024.19 47992.36 2019-11-18 09:22:48.000 322 21261.55 365.45 43024.17 47992.34 2019-11-18 09:22:49.000 322 21261.60 365.44 43024.14 47992.33 2019-11-18 09:22:50.000 322 21261.59 365.38 43024.15 47992.33 2019-11-18 09:22:51.000 322 21261.59 365.32 43024.16 47992.33 2019-11-18 09:22:52.000 322 21261.59 365.26 43024.22 47992.34 2019-11-18 09:22:53.000 322 21261.59 365.24 43024.23 47992.38 2019-11-18 09:22:54.000 322 21261.59 365.20 43024.28 47992.40 2019-11-18 09:22:55.000 322 21261.58 365.17 43024.31 47992.41 2019-11-18 09:22:56.000 322 21261.54 365.15 43024.34 47992.46 2019-11-18 09:22:57.000 322 21261.51 365.12 43024.38 47992.51 2019-11-18 09:22:58.000 322 21261.53 365.13 43024.40 47992.50 2019-11-18 09:22:59.000 322 21261.54 365.13 43024.42 47992.58 2019-11-18 09:23:00.000 322 21261.58 365.11 43024.45 47992.54 2019-11-18 09:23:01.000 322 21261.56 365.14 43024.46 47992.57 2019-11-18 09:23:02.000 322 21261.56 365.15 43024.48 47992.58 2019-11-18 09:23:03.000 322 21261.60 365.16 43024.46 47992.61 2019-11-18 09:23:04.000 322 21261.63 365.17 43024.45 47992.62 2019-11-18 09:23:05.000 322 21261.60 365.20 43024.43 47992.60 2019-11-18 09:23:06.000 322 21261.64 365.21 43024.41 47992.62 2019-11-18 09:23:07.000 322 21261.61 365.22 43024.40 47992.64 2019-11-18 09:23:08.000 322 21261.61 365.21 43024.40 47992.62 2019-11-18 09:23:09.000 322 21261.61 365.22 43024.41 47992.58 2019-11-18 09:23:10.000 322 21261.61 365.25 43024.42 47992.61 2019-11-18 09:23:11.000 322 21261.56 365.29 43024.44 47992.57 2019-11-18 09:23:12.000 322 21261.51 365.29 43024.41 47992.57 2019-11-18 09:23:13.000 322 21261.54 365.27 43024.39 47992.53 2019-11-18 09:23:14.000 322 21261.60 365.24 43024.40 47992.53 2019-11-18 09:23:15.000 322 21261.57 365.22 43024.37 47992.55 2019-11-18 09:23:16.000 322 21261.59 365.20 43024.37 47992.54 2019-11-18 09:23:17.000 322 21261.57 365.19 43024.38 47992.54 2019-11-18 09:23:18.000 322 21261.61 365.17 43024.39 47992.57 2019-11-18 09:23:19.000 322 21261.64 365.14 43024.39 47992.57 2019-11-18 09:23:20.000 322 21261.66 365.12 43024.40 47992.57 2019-11-18 09:23:21.000 322 21261.63 365.12 43024.41 47992.57 2019-11-18 09:23:22.000 322 21261.62 365.12 43024.40 47992.58 2019-11-18 09:23:23.000 322 21261.58 365.18 43024.38 47992.54 2019-11-18 09:23:24.000 322 21261.60 365.17 43024.36 47992.57 2019-11-18 09:23:25.000 322 21261.59 365.20 43024.34 47992.55 2019-11-18 09:23:26.000 322 21261.58 365.20 43024.34 47992.51 2019-11-18 09:23:27.000 322 21261.59 365.16 43024.34 47992.51 2019-11-18 09:23:28.000 322 21261.55 365.17 43024.33 47992.49 2019-11-18 09:23:29.000 322 21261.52 365.18 43024.30 47992.45 2019-11-18 09:23:30.000 322 21261.51 365.19 43024.29 47992.45 2019-11-18 09:23:31.000 322 21261.46 365.24 43024.26 47992.41 2019-11-18 09:23:32.000 322 21261.46 365.26 43024.24 47992.37 2019-11-18 09:23:33.000 322 21261.44 365.25 43024.24 47992.35 2019-11-18 09:23:34.000 322 21261.43 365.25 43024.23 47992.35 2019-11-18 09:23:35.000 322 21261.43 365.24 43024.20 47992.33 2019-11-18 09:23:36.000 322 21261.43 365.25 43024.18 47992.30 2019-11-18 09:23:37.000 322 21261.43 365.31 43024.13 47992.30 2019-11-18 09:23:38.000 322 21261.48 365.34 43024.10 47992.28 2019-11-18 09:23:39.000 322 21261.48 365.32 43024.06 47992.25 2019-11-18 09:23:40.000 322 21261.53 365.30 43024.02 47992.27 2019-11-18 09:23:41.000 322 21261.60 365.28 43024.05 47992.24 2019-11-18 09:23:42.000 322 21261.64 365.24 43024.05 47992.25 2019-11-18 09:23:43.000 322 21261.65 365.25 43024.03 47992.26 2019-11-18 09:23:44.000 322 21261.67 365.26 43024.02 47992.26 2019-11-18 09:23:45.000 322 21261.67 365.27 43023.99 47992.26 2019-11-18 09:23:46.000 322 21261.70 365.27 43023.97 47992.23 2019-11-18 09:23:47.000 322 21261.69 365.24 43023.94 47992.24 2019-11-18 09:23:48.000 322 21261.68 365.21 43023.94 47992.23 2019-11-18 09:23:49.000 322 21261.71 365.20 43023.95 47992.23 2019-11-18 09:23:50.000 322 21261.70 365.21 43023.98 47992.22 2019-11-18 09:23:51.000 322 21261.70 365.18 43023.97 47992.24 2019-11-18 09:23:52.000 322 21261.71 365.17 43023.96 47992.22 2019-11-18 09:23:53.000 322 21261.74 365.15 43023.98 47992.23 2019-11-18 09:23:54.000 322 21261.75 365.15 43023.96 47992.25 2019-11-18 09:23:55.000 322 21261.75 365.13 43024.01 47992.25 2019-11-18 09:23:56.000 322 21261.75 365.11 43024.00 47992.28 2019-11-18 09:23:57.000 322 21261.74 365.11 43024.03 47992.31 2019-11-18 09:23:58.000 322 21261.76 365.09 43024.10 47992.31 2019-11-18 09:23:59.000 322 21261.73 365.08 43024.11 47992.33 2019-11-18 09:24:00.000 322 21261.70 365.07 43024.10 47992.35 2019-11-18 09:24:01.000 322 21261.69 365.03 43024.11 47992.35 2019-11-18 09:24:02.000 322 21261.69 365.02 43024.18 47992.37 2019-11-18 09:24:03.000 322 21261.68 365.01 43024.15 47992.37 2019-11-18 09:24:04.000 322 21261.67 364.97 43024.18 47992.39 2019-11-18 09:24:05.000 322 21261.69 364.93 43024.21 47992.40 2019-11-18 09:24:06.000 322 21261.71 364.91 43024.22 47992.44 2019-11-18 09:24:07.000 322 21261.71 364.86 43024.24 47992.45 2019-11-18 09:24:08.000 322 21261.74 364.85 43024.25 47992.47 2019-11-18 09:24:09.000 322 21261.72 364.85 43024.25 47992.50 2019-11-18 09:24:10.000 322 21261.76 364.84 43024.26 47992.50 2019-11-18 09:24:11.000 322 21261.78 364.83 43024.24 47992.54 2019-11-18 09:24:12.000 322 21261.83 364.79 43024.26 47992.55 2019-11-18 09:24:13.000 322 21261.82 364.74 43024.29 47992.52 2019-11-18 09:24:14.000 322 21261.83 364.74 43024.28 47992.55 2019-11-18 09:24:15.000 322 21261.86 364.73 43024.28 47992.57 2019-11-18 09:24:16.000 322 21261.87 364.72 43024.27 47992.56 2019-11-18 09:24:17.000 322 21261.89 364.67 43024.31 47992.58 2019-11-18 09:24:18.000 322 21261.86 364.65 43024.33 47992.60 2019-11-18 09:24:19.000 322 21261.85 364.64 43024.30 47992.60 2019-11-18 09:24:20.000 322 21261.85 364.61 43024.31 47992.60 2019-11-18 09:24:21.000 322 21261.83 364.61 43024.30 47992.59 2019-11-18 09:24:22.000 322 21261.85 364.61 43024.32 47992.58 2019-11-18 09:24:23.000 322 21261.83 364.60 43024.29 47992.57 2019-11-18 09:24:24.000 322 21261.80 364.58 43024.25 47992.58 2019-11-18 09:24:25.000 322 21261.82 364.53 43024.31 47992.56 2019-11-18 09:24:26.000 322 21261.85 364.50 43024.30 47992.55 2019-11-18 09:24:27.000 322 21261.85 364.48 43024.30 47992.60 2019-11-18 09:24:28.000 322 21261.88 364.46 43024.36 47992.61 2019-11-18 09:24:29.000 322 21261.88 364.40 43024.38 47992.66 2019-11-18 09:24:30.000 322 21261.87 364.35 43024.44 47992.70 2019-11-18 09:24:31.000 322 21261.88 364.34 43024.50 47992.74 2019-11-18 09:24:32.000 322 21261.88 364.36 43024.56 47992.77 2019-11-18 09:24:33.000 322 21261.85 364.39 43024.55 47992.78 2019-11-18 09:24:34.000 322 21261.87 364.38 43024.56 47992.80 2019-11-18 09:24:35.000 322 21261.86 364.37 43024.58 47992.83 2019-11-18 09:24:36.000 322 21261.80 364.37 43024.61 47992.83 2019-11-18 09:24:37.000 322 21261.75 364.35 43024.61 47992.82 2019-11-18 09:24:38.000 322 21261.72 364.30 43024.66 47992.87 2019-11-18 09:24:39.000 322 21261.67 364.27 43024.67 47992.85 2019-11-18 09:24:40.000 322 21261.69 364.26 43024.71 47992.87 2019-11-18 09:24:41.000 322 21261.68 364.31 43024.72 47992.87 2019-11-18 09:24:42.000 322 21261.70 364.30 43024.71 47992.88 2019-11-18 09:24:43.000 322 21261.75 364.31 43024.71 47992.92 2019-11-18 09:24:44.000 322 21261.77 364.31 43024.70 47992.90 2019-11-18 09:24:45.000 322 21261.75 364.32 43024.70 47992.87 2019-11-18 09:24:46.000 322 21261.80 364.28 43024.70 47992.92 2019-11-18 09:24:47.000 322 21261.83 364.24 43024.71 47992.90 2019-11-18 09:24:48.000 322 21261.83 364.23 43024.68 47992.91 2019-11-18 09:24:49.000 322 21261.81 364.26 43024.68 47992.90 2019-11-18 09:24:50.000 322 21261.82 364.24 43024.67 47992.93 2019-11-18 09:24:51.000 322 21261.84 364.23 43024.61 47992.88 2019-11-18 09:24:52.000 322 21261.84 364.21 43024.60 47992.90 2019-11-18 09:24:53.000 322 21261.82 364.14 43024.64 47992.88 2019-11-18 09:24:54.000 322 21261.82 364.12 43024.64 47992.87 2019-11-18 09:24:55.000 322 21261.83 364.10 43024.64 47992.89 2019-11-18 09:24:56.000 322 21261.84 364.10 43024.66 47992.89 2019-11-18 09:24:57.000 322 21261.83 364.08 43024.67 47992.87 2019-11-18 09:24:58.000 322 21261.83 364.10 43024.70 47992.88 2019-11-18 09:24:59.000 322 21261.81 364.09 43024.70 47992.93 2019-11-18 09:25:00.000 322 21261.78 364.08 43024.67 47992.92 2019-11-18 09:25:01.000 322 21261.77 364.04 43024.72 47992.91 2019-11-18 09:25:02.000 322 21261.82 364.03 43024.73 47992.91 2019-11-18 09:25:03.000 322 21261.85 364.04 43024.72 47992.95 2019-11-18 09:25:04.000 322 21261.90 364.00 43024.71 47992.97 2019-11-18 09:25:05.000 322 21261.92 364.01 43024.76 47993.00 2019-11-18 09:25:06.000 322 21261.91 364.06 43024.76 47992.97 2019-11-18 09:25:07.000 322 21261.92 364.14 43024.73 47993.02 2019-11-18 09:25:08.000 322 21261.93 364.17 43024.63 47992.97 2019-11-18 09:25:09.000 322 21261.93 364.19 43024.60 47992.92 2019-11-18 09:25:10.000 322 21261.93 364.18 43024.58 47992.88 2019-11-18 09:25:11.000 322 21261.94 364.19 43024.55 47992.86 2019-11-18 09:25:12.000 322 21261.95 364.13 43024.54 47992.83 2019-11-18 09:25:13.000 322 21261.99 364.11 43024.50 47992.84 2019-11-18 09:25:14.000 322 21262.02 364.06 43024.53 47992.86 2019-11-18 09:25:15.000 322 21262.03 364.00 43024.56 47992.91 2019-11-18 09:25:16.000 322 21262.09 363.95 43024.60 47992.90 2019-11-18 09:25:17.000 322 21262.11 363.89 43024.64 47992.95 2019-11-18 09:25:18.000 322 21262.14 363.87 43024.66 47993.01 2019-11-18 09:25:19.000 322 21262.13 363.86 43024.71 47993.01 2019-11-18 09:25:20.000 322 21262.10 363.85 43024.72 47993.05 2019-11-18 09:25:21.000 322 21262.09 363.91 43024.71 47993.04 2019-11-18 09:25:22.000 322 21262.08 364.00 43024.66 47993.02 2019-11-18 09:25:23.000 322 21262.01 364.13 43024.58 47993.00 2019-11-18 09:25:24.000 322 21261.96 364.24 43024.49 47992.90 2019-11-18 09:25:25.000 322 21261.93 364.30 43024.41 47992.79 2019-11-18 09:25:26.000 322 21261.95 364.31 43024.33 47992.72 2019-11-18 09:25:27.000 322 21261.95 364.31 43024.32 47992.66 2019-11-18 09:25:28.000 322 21261.93 364.42 43024.26 47992.60 2019-11-18 09:25:29.000 322 21261.90 364.65 43024.13 47992.58 2019-11-18 09:25:30.000 322 21261.91 364.76 43024.01 47992.46 2019-11-18 09:25:31.000 322 21261.92 364.74 43023.93 47992.36 2019-11-18 09:25:32.000 322 21261.96 364.64 43023.92 47992.32 2019-11-18 09:25:33.000 322 21261.99 364.59 43023.91 47992.28 2019-11-18 09:25:34.000 322 21262.00 364.60 43023.90 47992.35 2019-11-18 09:25:35.000 322 21262.01 364.60 43023.95 47992.32 2019-11-18 09:25:36.000 322 21262.00 364.63 43023.95 47992.34 2019-11-18 09:25:37.000 322 21262.00 364.64 43023.95 47992.35 2019-11-18 09:25:38.000 322 21261.99 364.56 43023.95 47992.34 2019-11-18 09:25:39.000 322 21262.00 364.40 43024.03 47992.32 2019-11-18 09:25:40.000 322 21261.97 364.31 43024.09 47992.41 2019-11-18 09:25:41.000 322 21261.96 364.31 43024.19 47992.45 2019-11-18 09:25:42.000 322 21261.96 364.35 43024.25 47992.53 2019-11-18 09:25:43.000 322 21261.91 364.37 43024.22 47992.56 2019-11-18 09:25:44.000 322 21261.87 364.41 43024.23 47992.56 2019-11-18 09:25:45.000 322 21261.89 364.48 43024.24 47992.56 2019-11-18 09:25:46.000 322 21261.91 364.53 43024.23 47992.52 2019-11-18 09:25:47.000 322 21261.91 364.56 43024.20 47992.56 2019-11-18 09:25:48.000 322 21261.90 364.56 43024.18 47992.51 2019-11-18 09:25:49.000 322 21261.87 364.69 43024.17 47992.51 2019-11-18 09:25:50.000 322 21261.86 364.83 43024.11 47992.46 2019-11-18 09:25:51.000 322 21261.86 364.87 43024.02 47992.36 2019-11-18 09:25:52.000 322 21261.87 364.81 43023.92 47992.34 2019-11-18 09:25:53.000 322 21261.87 364.62 43023.92 47992.28 2019-11-18 09:25:54.000 322 21261.89 364.48 43024.01 47992.30 2019-11-18 09:25:55.000 322 21261.91 364.41 43024.08 47992.36 2019-11-18 09:25:56.000 322 21261.89 364.43 43024.12 47992.42 2019-11-18 09:25:57.000 322 21261.88 364.41 43024.13 47992.45 2019-11-18 09:25:58.000 322 21261.87 364.36 43024.14 47992.44 2019-11-18 09:25:59.000 322 21261.89 364.31 43024.18 47992.46 2019-11-18 09:26:00.000 322 21261.89 364.31 43024.19 47992.45 2019-11-18 09:26:01.000 322 21261.83 364.37 43024.15 47992.47 2019-11-18 09:26:02.000 322 21261.80 364.36 43024.13 47992.42 2019-11-18 09:26:03.000 322 21261.79 364.33 43024.14 47992.42 2019-11-18 09:26:04.000 322 21261.80 364.29 43024.15 47992.41 2019-11-18 09:26:05.000 322 21261.81 364.26 43024.16 47992.38 2019-11-18 09:26:06.000 322 21261.82 364.22 43024.18 47992.41 2019-11-18 09:26:07.000 322 21261.84 364.17 43024.21 47992.43 2019-11-18 09:26:08.000 322 21261.81 364.15 43024.19 47992.47 2019-11-18 09:26:09.000 322 21261.79 364.14 43024.21 47992.46 2019-11-18 09:26:10.000 322 21261.82 364.12 43024.22 47992.46 2019-11-18 09:26:11.000 322 21261.81 364.08 43024.23 47992.49 2019-11-18 09:26:12.000 322 21261.82 364.07 43024.25 47992.50 2019-11-18 09:26:13.000 322 21261.85 364.07 43024.27 47992.51 2019-11-18 09:26:14.000 322 21261.84 364.06 43024.25 47992.52 2019-11-18 09:26:15.000 322 21261.85 364.09 43024.25 47992.55 2019-11-18 09:26:16.000 322 21261.87 364.07 43024.27 47992.53 2019-11-18 09:26:17.000 322 21261.85 364.08 43024.26 47992.53 2019-11-18 09:26:18.000 322 21261.85 364.10 43024.26 47992.51 2019-11-18 09:26:19.000 322 21261.84 364.07 43024.24 47992.52 2019-11-18 09:26:20.000 322 21261.83 364.09 43024.24 47992.52 2019-11-18 09:26:21.000 322 21261.81 364.16 43024.23 47992.50 2019-11-18 09:26:22.000 322 21261.74 364.23 43024.18 47992.49 2019-11-18 09:26:23.000 322 21261.69 364.31 43024.11 47992.42 2019-11-18 09:26:24.000 322 21261.66 364.41 43024.05 47992.37 2019-11-18 09:26:25.000 322 21261.69 364.49 43023.99 47992.32 2019-11-18 09:26:26.000 322 21261.67 364.54 43023.94 47992.24 2019-11-18 09:26:27.000 322 21261.66 364.73 43023.87 47992.18 2019-11-18 09:26:28.000 322 21261.64 364.88 43023.74 47992.07 2019-11-18 09:26:29.000 322 21261.66 364.93 43023.61 47991.96 2019-11-18 09:26:30.000 322 21261.68 364.79 43023.57 47991.86 2019-11-18 09:26:31.000 322 21261.69 364.61 43023.64 47991.87 2019-11-18 09:26:32.000 322 21261.68 364.52 43023.69 47991.91 2019-11-18 09:26:33.000 322 21261.69 364.58 43023.76 47991.95 2019-11-18 09:26:34.000 322 21261.70 364.63 43023.75 47991.99 2019-11-18 09:26:35.000 322 21261.72 364.57 43023.71 47991.98 2019-11-18 09:26:36.000 322 21261.73 364.51 43023.77 47991.99 2019-11-18 09:26:37.000 322 21261.74 364.47 43023.82 47992.03 2019-11-18 09:26:38.000 322 21261.74 364.48 43023.81 47992.06 2019-11-18 09:26:39.000 322 21261.72 364.50 43023.80 47992.08 2019-11-18 09:26:40.000 322 21261.73 364.51 43023.77 47992.07 2019-11-18 09:26:41.000 322 21261.75 364.51 43023.74 47992.05 2019-11-18 09:26:42.000 322 21261.76 364.48 43023.76 47992.06 2019-11-18 09:26:43.000 322 21261.74 364.45 43023.76 47992.04 2019-11-18 09:26:44.000 322 21261.75 364.39 43023.77 47992.01 2019-11-18 09:26:45.000 322 21261.73 364.37 43023.78 47992.00 2019-11-18 09:26:46.000 322 21261.73 364.33 43023.79 47992.03 2019-11-18 09:26:47.000 322 21261.77 364.30 43023.82 47992.06 2019-11-18 09:26:48.000 322 21261.76 364.24 43023.87 47992.09 2019-11-18 09:26:49.000 322 21261.75 364.24 43023.87 47992.15 2019-11-18 09:26:50.000 322 21261.72 364.21 43023.94 47992.15 2019-11-18 09:26:51.000 322 21261.74 364.19 43023.94 47992.18 2019-11-18 09:26:52.000 322 21261.71 364.21 43023.96 47992.17 2019-11-18 09:26:53.000 322 21261.67 364.21 43023.96 47992.16 2019-11-18 09:26:54.000 322 21261.67 364.20 43023.94 47992.21 2019-11-18 09:26:55.000 322 21261.66 364.21 43023.95 47992.19 2019-11-18 09:26:56.000 322 21261.68 364.20 43023.93 47992.17 2019-11-18 09:26:57.000 322 21261.66 364.20 43023.94 47992.18 2019-11-18 09:26:58.000 322 21261.64 364.23 43023.94 47992.19 2019-11-18 09:26:59.000 322 21261.64 364.24 43023.92 47992.13 2019-11-18 09:27:00.000 322 21261.61 364.26 43023.90 47992.15 2019-11-18 09:27:01.000 322 21261.62 364.28 43023.91 47992.10 2019-11-18 09:27:02.000 322 21261.66 364.29 43023.86 47992.09 2019-11-18 09:27:03.000 322 21261.69 364.31 43023.83 47992.08 2019-11-18 09:27:04.000 322 21261.66 364.27 43023.84 47992.04 2019-11-18 09:27:05.000 322 21261.65 364.24 43023.78 47992.04 2019-11-18 09:27:06.000 322 21261.62 364.20 43023.82 47992.04 2019-11-18 09:27:07.000 322 21261.61 364.19 43023.84 47992.03 2019-11-18 09:27:08.000 322 21261.65 364.14 43023.88 47992.08 2019-11-18 09:27:09.000 322 21261.64 364.12 43023.89 47992.09 2019-11-18 09:27:10.000 322 21261.64 364.09 43023.92 47992.12 2019-11-18 09:27:11.000 322 21261.60 364.08 43023.93 47992.13 2019-11-18 09:27:12.000 322 21261.60 364.08 43023.96 47992.13 2019-11-18 09:27:13.000 322 21261.58 364.05 43023.96 47992.19 2019-11-18 09:27:14.000 322 21261.58 364.00 43023.98 47992.19 2019-11-18 09:27:15.000 322 21261.60 364.01 43024.02 47992.21 2019-11-18 09:27:16.000 322 21261.59 364.04 43024.07 47992.24 2019-11-18 09:27:17.000 322 21261.59 364.03 43024.07 47992.26 2019-11-18 09:27:18.000 322 21261.61 364.03 43024.11 47992.27 2019-11-18 09:27:19.000 322 21261.63 364.02 43024.12 47992.30 2019-11-18 09:27:20.000 322 21261.61 364.01 43024.14 47992.29 2019-11-18 09:27:21.000 322 21261.61 364.04 43024.13 47992.31 2019-11-18 09:27:22.000 322 21261.61 364.02 43024.15 47992.33 2019-11-18 09:27:23.000 322 21261.59 364.04 43024.16 47992.33 2019-11-18 09:27:24.000 322 21261.60 363.99 43024.17 47992.33 2019-11-18 09:27:25.000 322 21261.58 363.95 43024.18 47992.33 2019-11-18 09:27:26.000 322 21261.60 363.88 43024.23 47992.40 2019-11-18 09:27:27.000 322 21261.66 363.83 43024.31 47992.42 2019-11-18 09:27:28.000 322 21261.66 363.82 43024.34 47992.48 2019-11-18 09:27:29.000 322 21261.64 363.82 43024.34 47992.49 2019-11-18 09:27:30.000 322 21261.62 363.82 43024.38 47992.52 2019-11-18 09:27:31.000 322 21261.65 363.84 43024.38 47992.55 2019-11-18 09:27:32.000 322 21261.66 363.84 43024.40 47992.56 2019-11-18 09:27:33.000 322 21261.66 363.82 43024.43 47992.57 2019-11-18 09:27:34.000 322 21261.68 363.78 43024.48 47992.60 2019-11-18 09:27:35.000 322 21261.67 363.76 43024.48 47992.62 2019-11-18 09:27:36.000 322 21261.67 363.71 43024.52 47992.67 2019-11-18 09:27:37.000 322 21261.72 363.67 43024.55 47992.67 2019-11-18 09:27:38.000 322 21261.72 363.61 43024.57 47992.72 2019-11-18 09:27:39.000 322 21261.71 363.59 43024.58 47992.76 2019-11-18 09:27:40.000 322 21261.73 363.56 43024.66 47992.81 2019-11-18 09:27:41.000 322 21261.76 363.57 43024.66 47992.83 2019-11-18 09:27:42.000 322 21261.79 363.57 43024.68 47992.85 2019-11-18 09:27:43.000 322 21261.76 363.60 43024.68 47992.85 2019-11-18 09:27:44.000 322 21261.77 363.54 43024.68 47992.86 2019-11-18 09:27:45.000 322 21261.76 363.56 43024.69 47992.86 2019-11-18 09:27:46.000 322 21261.74 363.55 43024.68 47992.85 2019-11-18 09:27:47.000 322 21261.78 363.52 43024.68 47992.85 2019-11-18 09:27:48.000 322 21261.78 363.51 43024.67 47992.88 2019-11-18 09:27:49.000 322 21261.73 363.53 43024.68 47992.89 2019-11-18 09:27:50.000 322 21261.77 363.52 43024.69 47992.87 2019-11-18 09:27:51.000 322 21261.77 363.51 43024.70 47992.92 2019-11-18 09:27:52.000 322 21261.75 363.50 43024.74 47992.88 2019-11-18 09:27:53.000 322 21261.74 363.50 43024.73 47992.89 2019-11-18 09:27:54.000 322 21261.71 363.53 43024.71 47992.88 2019-11-18 09:27:55.000 322 21261.69 363.56 43024.67 47992.89 2019-11-18 09:27:56.000 322 21261.66 363.62 43024.67 47992.86 2019-11-18 09:27:57.000 322 21261.63 363.69 43024.60 47992.83 2019-11-18 09:27:58.000 322 21261.60 363.71 43024.59 47992.75 2019-11-18 09:27:59.000 322 21261.60 363.69 43024.59 47992.73 2019-11-18 09:28:00.000 322 21261.60 363.67 43024.56 47992.72 2019-11-18 09:28:01.000 322 21261.58 363.61 43024.56 47992.68 2019-11-18 09:28:02.000 322 21261.60 363.61 43024.58 47992.72 2019-11-18 09:28:03.000 322 21261.63 363.59 43024.57 47992.71 2019-11-18 09:28:04.000 322 21261.66 363.58 43024.60 47992.72 2019-11-18 09:28:05.000 322 21261.66 363.58 43024.59 47992.72 2019-11-18 09:28:06.000 322 21261.65 363.59 43024.59 47992.73 2019-11-18 09:28:07.000 322 21261.64 363.58 43024.56 47992.71 2019-11-18 09:28:08.000 322 21261.64 363.56 43024.60 47992.71 2019-11-18 09:28:09.000 322 21261.60 363.60 43024.59 47992.74 2019-11-18 09:28:10.000 322 21261.61 363.59 43024.59 47992.70 2019-11-18 09:28:11.000 322 21261.63 363.58 43024.58 47992.73 2019-11-18 09:28:12.000 322 21261.67 363.58 43024.58 47992.73 2019-11-18 09:28:13.000 322 21261.71 363.55 43024.55 47992.73 2019-11-18 09:28:14.000 322 21261.72 363.55 43024.55 47992.76 2019-11-18 09:28:15.000 322 21261.71 363.53 43024.59 47992.71 2019-11-18 09:28:16.000 322 21261.72 363.53 43024.58 47992.75 2019-11-18 09:28:17.000 322 21261.77 363.52 43024.58 47992.77 2019-11-18 09:28:18.000 322 21261.78 363.55 43024.55 47992.77 2019-11-18 09:28:19.000 322 21261.78 363.52 43024.59 47992.78 2019-11-18 09:28:20.000 322 21261.77 363.51 43024.59 47992.78 2019-11-18 09:28:21.000 322 21261.76 363.52 43024.60 47992.81 2019-11-18 09:28:22.000 322 21261.75 363.52 43024.61 47992.78 2019-11-18 09:28:23.000 322 21261.74 363.54 43024.59 47992.81 2019-11-18 09:28:24.000 322 21261.72 363.55 43024.60 47992.79 2019-11-18 09:28:25.000 322 21261.71 363.58 43024.59 47992.77 2019-11-18 09:28:26.000 322 21261.70 363.60 43024.58 47992.76 2019-11-18 09:28:27.000 322 21261.69 363.63 43024.58 47992.73 2019-11-18 09:28:28.000 322 21261.67 363.63 43024.58 47992.80 2019-11-18 09:28:29.000 322 21261.70 363.65 43024.57 47992.72 2019-11-18 09:28:30.000 322 21261.69 363.68 43024.57 47992.73 2019-11-18 09:28:31.000 322 21261.65 363.72 43024.55 47992.71 2019-11-18 09:28:32.000 322 21261.65 363.73 43024.54 47992.67 2019-11-18 09:28:33.000 322 21261.67 363.76 43024.48 47992.66 2019-11-18 09:28:34.000 322 21261.65 363.77 43024.50 47992.67 2019-11-18 09:28:35.000 322 21261.61 363.82 43024.48 47992.64 2019-11-18 09:28:36.000 322 21261.62 363.90 43024.44 47992.60 2019-11-18 09:28:37.000 322 21261.61 363.90 43024.38 47992.56 2019-11-18 09:28:38.000 322 21261.58 363.92 43024.35 47992.54 2019-11-18 09:28:39.000 322 21261.53 363.93 43024.32 47992.50 2019-11-18 09:28:40.000 322 21261.53 363.94 43024.30 47992.43 2019-11-18 09:28:41.000 322 21261.52 363.95 43024.27 47992.44 2019-11-18 09:28:42.000 322 21261.53 363.96 43024.23 47992.38 2019-11-18 09:28:43.000 322 21261.53 363.96 43024.25 47992.39 2019-11-18 09:28:44.000 322 21261.51 363.97 43024.20 47992.37 2019-11-18 09:28:45.000 322 21261.51 364.01 43024.19 47992.35 2019-11-18 09:28:46.000 322 21261.52 364.02 43024.23 47992.35 2019-11-18 09:28:47.000 322 21261.50 364.02 43024.21 47992.34 2019-11-18 09:28:48.000 322 21261.50 364.00 43024.20 47992.34 2019-11-18 09:28:49.000 322 21261.52 364.00 43024.25 47992.35 2019-11-18 09:28:50.000 322 21261.54 363.99 43024.25 47992.33 2019-11-18 09:28:51.000 322 21261.55 363.99 43024.23 47992.36 2019-11-18 09:28:52.000 322 21261.50 364.03 43024.21 47992.36 2019-11-18 09:28:53.000 322 21261.54 364.00 43024.21 47992.35 2019-11-18 09:28:54.000 322 21261.53 363.99 43024.24 47992.36 2019-11-18 09:28:55.000 322 21261.50 363.97 43024.26 47992.35 2019-11-18 09:28:56.000 322 21261.55 363.95 43024.28 47992.35 2019-11-18 09:28:57.000 322 21261.58 363.93 43024.26 47992.37 2019-11-18 09:28:58.000 322 21261.57 363.92 43024.26 47992.39 2019-11-18 09:28:59.000 322 21261.60 363.88 43024.26 47992.38 2019-11-18 09:29:00.000 322 21261.55 363.84 43024.28 47992.37 2019-11-18 09:29:01.000 322 21261.55 363.86 43024.28 47992.39 2019-11-18 09:29:02.000 322 21261.59 363.86 43024.31 47992.43 2019-11-18 09:29:03.000 322 21261.56 363.88 43024.29 47992.40 2019-11-18 09:29:04.000 322 21261.60 363.87 43024.29 47992.42 2019-11-18 09:29:05.000 322 21261.55 363.87 43024.31 47992.42 2019-11-18 09:29:06.000 322 21261.55 363.88 43024.28 47992.43 2019-11-18 09:29:07.000 322 21261.54 363.86 43024.29 47992.42 2019-11-18 09:29:08.000 322 21261.54 363.82 43024.32 47992.41 2019-11-18 09:29:09.000 322 21261.56 363.83 43024.32 47992.42 2019-11-18 09:29:10.000 322 21261.57 363.82 43024.39 47992.49 2019-11-18 09:29:11.000 322 21261.59 363.82 43024.40 47992.47 2019-11-18 09:29:12.000 322 21261.62 363.86 43024.39 47992.48 2019-11-18 09:29:13.000 322 21261.60 363.93 43024.33 47992.50 2019-11-18 09:29:14.000 322 21261.59 363.98 43024.31 47992.47 2019-11-18 09:29:15.000 322 21261.62 363.99 43024.27 47992.47 2019-11-18 09:29:16.000 322 21261.60 364.02 43024.28 47992.45 2019-11-18 09:29:17.000 322 21261.64 363.98 43024.28 47992.42 2019-11-18 09:29:18.000 322 21261.62 363.98 43024.26 47992.43 2019-11-18 09:29:19.000 322 21261.65 363.98 43024.27 47992.45 2019-11-18 09:29:20.000 322 21261.68 363.98 43024.27 47992.43 2019-11-18 09:29:21.000 322 21261.71 363.96 43024.27 47992.44 2019-11-18 09:29:22.000 322 21261.73 363.94 43024.27 47992.49 2019-11-18 09:29:23.000 322 21261.72 363.93 43024.29 47992.48 2019-11-18 09:29:24.000 322 21261.72 363.92 43024.30 47992.47 2019-11-18 09:29:25.000 322 21261.74 363.92 43024.30 47992.48 2019-11-18 09:29:26.000 322 21261.74 363.92 43024.30 47992.49 2019-11-18 09:29:27.000 322 21261.73 363.93 43024.28 47992.48 2019-11-18 09:29:28.000 322 21261.74 363.92 43024.24 47992.46 2019-11-18 09:29:29.000 322 21261.75 363.94 43024.21 47992.47 2019-11-18 09:29:30.000 322 21261.76 363.92 43024.23 47992.47 2019-11-18 09:29:31.000 322 21261.76 363.91 43024.23 47992.42 2019-11-18 09:29:32.000 322 21261.73 363.93 43024.24 47992.43 2019-11-18 09:29:33.000 322 21261.74 363.93 43024.18 47992.40 2019-11-18 09:29:34.000 322 21261.74 363.91 43024.20 47992.43 2019-11-18 09:29:35.000 322 21261.71 363.89 43024.21 47992.39 2019-11-18 09:29:36.000 322 21261.73 363.87 43024.20 47992.41 2019-11-18 09:29:37.000 322 21261.72 363.89 43024.23 47992.38 2019-11-18 09:29:38.000 322 21261.69 363.91 43024.21 47992.41 2019-11-18 09:29:39.000 322 21261.72 363.89 43024.23 47992.42 2019-11-18 09:29:40.000 322 21261.72 363.89 43024.20 47992.38 2019-11-18 09:29:41.000 322 21261.70 363.89 43024.19 47992.39 2019-11-18 09:29:42.000 322 21261.69 363.90 43024.20 47992.44 2019-11-18 09:29:43.000 322 21261.71 363.90 43024.21 47992.40 2019-11-18 09:29:44.000 322 21261.71 363.90 43024.20 47992.41 2019-11-18 09:29:45.000 322 21261.69 363.91 43024.20 47992.43 2019-11-18 09:29:46.000 322 21261.69 363.91 43024.21 47992.44 2019-11-18 09:29:47.000 322 21261.73 363.90 43024.22 47992.42 2019-11-18 09:29:48.000 322 21261.72 363.88 43024.25 47992.43 2019-11-18 09:29:49.000 322 21261.75 363.87 43024.25 47992.44 2019-11-18 09:29:50.000 322 21261.73 363.88 43024.27 47992.47 2019-11-18 09:29:51.000 322 21261.74 363.89 43024.24 47992.48 2019-11-18 09:29:52.000 322 21261.76 363.87 43024.28 47992.49 2019-11-18 09:29:53.000 322 21261.76 363.86 43024.27 47992.50 2019-11-18 09:29:54.000 322 21261.77 363.85 43024.26 47992.49 2019-11-18 09:29:55.000 322 21261.76 363.84 43024.27 47992.50 2019-11-18 09:29:56.000 322 21261.78 363.84 43024.28 47992.50 2019-11-18 09:29:57.000 322 21261.80 363.86 43024.28 47992.50 2019-11-18 09:29:58.000 322 21261.80 363.89 43024.27 47992.53 2019-11-18 09:29:59.000 322 21261.81 363.87 43024.26 47992.52 2019-11-18 09:30:00.000 322 21261.78 363.86 43024.26 47992.50 2019-11-18 09:30:01.000 322 21261.76 363.88 43024.22 47992.53 2019-11-18 09:30:02.000 322 21261.79 363.93 43024.20 47992.48 2019-11-18 09:30:03.000 322 21261.76 363.95 43024.18 47992.44 2019-11-18 09:30:04.000 322 21261.75 363.96 43024.15 47992.40 2019-11-18 09:30:05.000 322 21261.77 363.94 43024.15 47992.40 2019-11-18 09:30:06.000 322 21261.75 363.93 43024.16 47992.37 2019-11-18 09:30:07.000 322 21261.73 363.92 43024.12 47992.36 2019-11-18 09:30:08.000 322 21261.73 363.95 43024.13 47992.36 2019-11-18 09:30:09.000 322 21261.73 363.97 43024.14 47992.36 2019-11-18 09:30:10.000 322 21261.70 363.98 43024.12 47992.35 2019-11-18 09:30:11.000 322 21261.70 363.98 43024.10 47992.32 2019-11-18 09:30:12.000 322 21261.71 363.97 43024.10 47992.34 2019-11-18 09:30:13.000 322 21261.70 363.96 43024.15 47992.35 2019-11-18 09:30:14.000 322 21261.71 363.96 43024.15 47992.33 2019-11-18 09:30:15.000 322 21261.71 363.93 43024.13 47992.38 2019-11-18 09:30:16.000 322 21261.68 363.93 43024.12 47992.37 2019-11-18 09:30:17.000 322 21261.66 363.93 43024.13 47992.38 2019-11-18 09:30:18.000 322 21261.70 363.99 43024.13 47992.37 2019-11-18 09:30:19.000 322 21261.70 364.16 43024.09 47992.38 2019-11-18 09:30:20.000 322 21261.72 364.28 43024.01 47992.33 2019-11-18 09:30:21.000 322 21261.72 364.36 43023.93 47992.31 2019-11-18 09:30:22.000 322 21261.76 364.35 43023.87 47992.23 2019-11-18 09:30:23.000 322 21261.72 364.35 43023.83 47992.21 2019-11-18 09:30:24.000 322 21261.74 364.35 43023.86 47992.21 2019-11-18 09:30:25.000 322 21261.78 364.33 43023.87 47992.21 2019-11-18 09:30:26.000 322 21261.81 364.28 43023.87 47992.25 2019-11-18 09:30:27.000 322 21261.77 364.23 43023.90 47992.24 2019-11-18 09:30:28.000 322 21261.75 364.27 43023.93 47992.24 2019-11-18 09:30:29.000 322 21261.74 364.31 43023.94 47992.29 2019-11-18 09:30:30.000 322 21261.75 364.35 43023.92 47992.26 2019-11-18 09:30:31.000 322 21261.77 364.32 43023.93 47992.24 2019-11-18 09:30:32.000 322 21261.75 364.34 43023.91 47992.22 2019-11-18 09:30:33.000 322 21261.73 364.31 43023.93 47992.23 2019-11-18 09:30:34.000 322 21261.73 364.27 43023.97 47992.23 2019-11-18 09:30:35.000 322 21261.74 364.27 43023.98 47992.24 2019-11-18 09:30:36.000 322 21261.73 364.29 43023.95 47992.25 2019-11-18 09:30:37.000 322 21261.70 364.28 43023.94 47992.26 2019-11-18 09:30:38.000 322 21261.73 364.22 43023.94 47992.24 2019-11-18 09:30:39.000 322 21261.76 364.13 43023.97 47992.26 2019-11-18 09:30:40.000 322 21261.77 364.09 43024.00 47992.29 2019-11-18 09:30:41.000 322 21261.76 364.07 43024.04 47992.31 2019-11-18 09:30:42.000 322 21261.76 364.02 43024.08 47992.34 2019-11-18 09:30:43.000 322 21261.74 363.99 43024.09 47992.36 2019-11-18 09:30:44.000 322 21261.77 363.98 43024.09 47992.36 2019-11-18 09:30:45.000 322 21261.76 363.97 43024.09 47992.39 2019-11-18 09:30:46.000 322 21261.73 363.94 43024.11 47992.36 2019-11-18 09:30:47.000 322 21261.73 363.91 43024.12 47992.37 2019-11-18 09:30:48.000 322 21261.73 363.90 43024.14 47992.36 2019-11-18 09:30:49.000 322 21261.69 363.88 43024.12 47992.38 2019-11-18 09:30:50.000 322 21261.63 363.91 43024.15 47992.37 2019-11-18 09:30:51.000 322 21261.56 363.93 43024.13 47992.35 2019-11-18 09:30:52.000 322 21261.53 363.93 43024.11 47992.33 2019-11-18 09:30:53.000 322 21261.54 363.95 43024.09 47992.31 2019-11-18 09:30:54.000 322 21261.50 363.97 43024.08 47992.28 2019-11-18 09:30:55.000 322 21261.49 363.96 43024.08 47992.25 2019-11-18 09:30:56.000 322 21261.47 363.93 43024.07 47992.23 2019-11-18 09:30:57.000 322 21261.47 363.91 43024.06 47992.23 2019-11-18 09:30:58.000 322 21261.48 363.87 43024.06 47992.23 2019-11-18 09:30:59.000 322 21261.48 363.88 43024.05 47992.23 2019-11-18 09:31:00.000 322 21261.54 363.87 43024.06 47992.25 2019-11-18 09:31:01.000 322 21261.55 363.92 43024.06 47992.24 2019-11-18 09:31:02.000 322 21261.57 363.92 43024.05 47992.26 2019-11-18 09:31:03.000 322 21261.63 363.94 43024.01 47992.24 2019-11-18 09:31:04.000 322 21261.66 363.94 43024.00 47992.26 2019-11-18 09:31:05.000 322 21261.66 363.95 43023.97 47992.24 2019-11-18 09:31:06.000 322 21261.68 363.95 43023.94 47992.24 2019-11-18 09:31:07.000 322 21261.72 363.95 43023.94 47992.23 2019-11-18 09:31:08.000 322 21261.71 363.92 43023.95 47992.26 2019-11-18 09:31:09.000 322 21261.71 363.92 43023.95 47992.22 2019-11-18 09:31:10.000 322 21261.70 363.91 43023.93 47992.23 2019-11-18 09:31:11.000 322 21261.69 363.88 43023.98 47992.25 2019-11-18 09:31:12.000 322 21261.71 363.83 43024.00 47992.27 2019-11-18 09:31:13.000 322 21261.71 363.78 43024.04 47992.28 2019-11-18 09:31:14.000 322 21261.71 363.73 43024.07 47992.29 2019-11-18 09:31:15.000 322 21261.70 363.69 43024.10 47992.34 2019-11-18 09:31:16.000 322 21261.73 363.67 43024.14 47992.37 2019-11-18 09:31:17.000 322 21261.75 363.66 43024.16 47992.41 2019-11-18 09:31:18.000 322 21261.71 363.64 43024.19 47992.45 2019-11-18 09:31:19.000 322 21261.68 363.65 43024.20 47992.44 2019-11-18 09:31:20.000 322 21261.68 363.69 43024.18 47992.44 2019-11-18 09:31:21.000 322 21261.68 363.72 43024.16 47992.43 2019-11-18 09:31:22.000 322 21261.68 363.73 43024.15 47992.38 2019-11-18 09:31:23.000 322 21261.71 363.71 43024.17 47992.37 2019-11-18 09:31:24.000 322 21261.68 363.72 43024.13 47992.37 2019-11-18 09:31:25.000 322 21261.67 363.71 43024.12 47992.36 2019-11-18 09:31:26.000 322 21261.65 363.68 43024.14 47992.34 2019-11-18 09:31:27.000 322 21261.66 363.68 43024.12 47992.36 2019-11-18 09:31:28.000 322 21261.65 363.67 43024.12 47992.37 2019-11-18 09:31:29.000 322 21261.65 363.60 43024.15 47992.36 2019-11-18 09:31:30.000 322 21261.64 363.56 43024.15 47992.36 2019-11-18 09:31:31.000 322 21261.63 363.56 43024.15 47992.35 2019-11-18 09:31:32.000 322 21261.64 363.55 43024.17 47992.36 2019-11-18 09:31:33.000 322 21261.65 363.54 43024.10 47992.35 2019-11-18 09:31:34.000 322 21261.65 363.51 43024.09 47992.31 2019-11-18 09:31:35.000 322 21261.63 363.50 43024.05 47992.30 2019-11-18 09:31:36.000 322 21261.67 363.51 43024.04 47992.29 2019-11-18 09:31:37.000 322 21261.68 363.50 43024.06 47992.28 2019-11-18 09:31:38.000 322 21261.66 363.50 43024.04 47992.28 2019-11-18 09:31:39.000 322 21261.65 363.49 43024.01 47992.25 2019-11-18 09:31:40.000 322 21261.66 363.48 43023.99 47992.27 2019-11-18 09:31:41.000 322 21261.64 363.46 43024.00 47992.28 2019-11-18 09:31:42.000 322 21261.60 363.46 43024.03 47992.25 2019-11-18 09:31:43.000 322 21261.63 363.43 43024.04 47992.28 2019-11-18 09:31:44.000 322 21261.59 363.46 43024.03 47992.29 2019-11-18 09:31:45.000 322 21261.61 363.45 43023.99 47992.29 2019-11-18 09:31:46.000 322 21261.63 363.44 43024.02 47992.29 2019-11-18 09:31:47.000 322 21261.64 363.47 43024.04 47992.31 2019-11-18 09:31:48.000 322 21261.65 363.55 43024.06 47992.31 2019-11-18 09:31:49.000 322 21261.60 363.58 43024.02 47992.30 2019-11-18 09:31:50.000 322 21261.61 363.56 43024.02 47992.29 2019-11-18 09:31:51.000 322 21261.60 363.58 43024.02 47992.25 2019-11-18 09:31:52.000 322 21261.61 363.57 43024.04 47992.24 2019-11-18 09:31:53.000 322 21261.57 363.57 43024.05 47992.24 2019-11-18 09:31:54.000 322 21261.55 363.61 43024.02 47992.26 2019-11-18 09:31:55.000 322 21261.55 363.63 43024.02 47992.25 2019-11-18 09:31:56.000 322 21261.56 363.63 43024.02 47992.25 2019-11-18 09:31:57.000 322 21261.55 363.67 43024.02 47992.24 2019-11-18 09:31:58.000 322 21261.55 363.70 43024.02 47992.25 2019-11-18 09:31:59.000 322 21261.54 363.72 43024.00 47992.24 2019-11-18 09:32:00.000 322 21261.55 363.72 43024.00 47992.22 2019-11-18 09:32:01.000 322 21261.54 363.74 43024.02 47992.25 2019-11-18 09:32:02.000 322 21261.55 363.74 43024.01 47992.22 2019-11-18 09:32:03.000 322 21261.55 363.73 43024.01 47992.25 2019-11-18 09:32:04.000 322 21261.53 363.69 43024.02 47992.22 2019-11-18 09:32:05.000 322 21261.52 363.69 43024.02 47992.22 2019-11-18 09:32:06.000 322 21261.50 363.72 43024.01 47992.23 2019-11-18 09:32:07.000 322 21261.49 363.72 43024.00 47992.23 2019-11-18 09:32:08.000 322 21261.48 363.70 43024.00 47992.20 2019-11-18 09:32:09.000 322 21261.48 363.67 43024.00 47992.19 2019-11-18 09:32:10.000 322 21261.45 363.65 43024.02 47992.16 2019-11-18 09:32:11.000 322 21261.43 363.66 43023.96 47992.15 2019-11-18 09:32:12.000 322 21261.37 363.66 43023.97 47992.14 2019-11-18 09:32:13.000 322 21261.37 363.61 43024.01 47992.16 2019-11-18 09:32:14.000 322 21261.37 363.59 43024.01 47992.11 2019-11-18 09:32:15.000 322 21261.42 363.56 43024.06 47992.14 2019-11-18 09:32:16.000 322 21261.41 363.53 43024.10 47992.15 2019-11-18 09:32:17.000 322 21261.40 363.53 43024.10 47992.18 2019-11-18 09:32:18.000 322 21261.37 363.51 43024.05 47992.20 2019-11-18 09:32:19.000 322 21261.35 363.50 43024.06 47992.17 2019-11-18 09:32:20.000 322 21261.34 363.50 43024.11 47992.17 2019-11-18 09:32:21.000 322 21261.33 363.49 43024.12 47992.17 2019-11-18 09:32:22.000 322 21261.31 363.50 43024.12 47992.19 2019-11-18 09:32:23.000 322 21261.33 363.46 43024.13 47992.19 2019-11-18 09:32:24.000 322 21261.36 363.38 43024.12 47992.20 2019-11-18 09:32:25.000 322 21261.35 363.36 43024.13 47992.22 2019-11-18 09:32:26.000 322 21261.37 363.30 43024.18 47992.22 2019-11-18 09:32:27.000 322 21261.40 363.22 43024.22 47992.22 2019-11-18 09:32:28.000 322 21261.39 363.15 43024.24 47992.27 2019-11-18 09:32:29.000 322 21261.39 363.13 43024.27 47992.31 2019-11-18 09:32:30.000 322 21261.37 363.15 43024.29 47992.33 2019-11-18 09:32:31.000 322 21261.37 363.12 43024.30 47992.33 2019-11-18 09:32:32.000 322 21261.38 363.06 43024.31 47992.34 2019-11-18 09:32:33.000 322 21261.38 363.02 43024.34 47992.38 2019-11-18 09:32:34.000 322 21261.35 363.01 43024.39 47992.40 2019-11-18 09:32:35.000 322 21261.35 363.01 43024.40 47992.43 2019-11-18 09:32:36.000 322 21261.36 362.99 43024.39 47992.45 2019-11-18 09:32:37.000 322 21261.37 362.99 43024.44 47992.46 2019-11-18 09:32:38.000 322 21261.38 362.98 43024.44 47992.47 2019-11-18 09:32:39.000 322 21261.39 362.98 43024.41 47992.47 2019-11-18 09:32:40.000 322 21261.39 362.97 43024.42 47992.50 2019-11-18 09:32:41.000 322 21261.39 362.95 43024.45 47992.50 2019-11-18 09:32:42.000 322 21261.42 362.92 43024.46 47992.52 2019-11-18 09:32:43.000 322 21261.43 362.91 43024.47 47992.53 2019-11-18 09:32:44.000 322 21261.47 362.87 43024.50 47992.57 2019-11-18 09:32:45.000 322 21261.48 362.86 43024.51 47992.56 2019-11-18 09:32:46.000 322 21261.49 362.83 43024.54 47992.60 2019-11-18 09:32:47.000 322 21261.51 362.80 43024.54 47992.64 2019-11-18 09:32:48.000 322 21261.51 362.75 43024.54 47992.68 2019-11-18 09:32:49.000 322 21261.52 362.69 43024.59 47992.71 2019-11-18 09:32:50.000 322 21261.52 362.70 43024.62 47992.72 2019-11-18 09:32:51.000 322 21261.52 362.71 43024.68 47992.74 2019-11-18 09:32:52.000 322 21261.53 362.70 43024.68 47992.80 2019-11-18 09:32:53.000 322 21261.59 362.66 43024.71 47992.79 2019-11-18 09:32:54.000 322 21261.60 362.62 43024.77 47992.81 2019-11-18 09:32:55.000 322 21261.62 362.59 43024.79 47992.85 2019-11-18 09:32:56.000 322 21261.62 362.53 43024.78 47992.86 2019-11-18 09:32:57.000 322 21261.61 362.48 43024.83 47992.90 2019-11-18 09:32:58.000 322 21261.60 362.49 43024.87 47992.93 2019-11-18 09:32:59.000 322 21261.58 362.49 43024.91 47992.99 2019-11-18 09:33:00.000 322 21261.54 362.51 43024.90 47992.96 2019-11-18 09:33:01.000 322 21261.53 362.51 43024.90 47992.96 2019-11-18 09:33:02.000 322 21261.50 362.57 43024.84 47992.94 2019-11-18 09:33:03.000 322 21261.45 362.65 43024.82 47992.92 2019-11-18 09:33:04.000 322 21261.43 362.69 43024.77 47992.84 2019-11-18 09:33:05.000 322 21261.38 362.73 43024.69 47992.77 2019-11-18 09:33:06.000 322 21261.36 362.76 43024.64 47992.73 2019-11-18 09:33:07.000 322 21261.37 362.77 43024.61 47992.70 2019-11-18 09:33:08.000 322 21261.34 362.79 43024.59 47992.65 2019-11-18 09:33:09.000 322 21261.35 362.80 43024.59 47992.61 2019-11-18 09:33:10.000 322 21261.36 362.80 43024.54 47992.57 2019-11-18 09:33:11.000 322 21261.37 362.82 43024.51 47992.57 2019-11-18 09:33:12.000 322 21261.35 362.82 43024.50 47992.54 2019-11-18 09:33:13.000 322 21261.37 362.84 43024.49 47992.57 2019-11-18 09:33:14.000 322 21261.39 362.87 43024.52 47992.52 2019-11-18 09:33:15.000 322 21261.37 362.92 43024.51 47992.54 2019-11-18 09:33:16.000 322 21261.39 362.91 43024.51 47992.51 2019-11-18 09:33:17.000 322 21261.37 362.91 43024.48 47992.53 2019-11-18 09:33:18.000 322 21261.36 362.91 43024.49 47992.52 2019-11-18 09:33:19.000 322 21261.39 362.89 43024.46 47992.51 2019-11-18 09:33:20.000 322 21261.34 362.92 43024.45 47992.49 2019-11-18 09:33:21.000 322 21261.31 362.99 43024.41 47992.47 2019-11-18 09:33:22.000 322 21261.25 363.04 43024.38 47992.43 2019-11-18 09:33:23.000 322 21261.20 363.06 43024.33 47992.39 2019-11-18 09:33:24.000 322 21261.16 363.06 43024.31 47992.34 2019-11-18 09:33:25.000 322 21261.15 363.05 43024.31 47992.28 2019-11-18 09:33:26.000 322 21261.15 363.03 43024.29 47992.23 2019-11-18 09:33:27.000 322 21261.17 362.98 43024.29 47992.25 2019-11-18 09:33:28.000 322 21261.21 362.92 43024.30 47992.25 2019-11-18 09:33:29.000 322 21261.22 362.83 43024.35 47992.28 2019-11-18 09:33:30.000 322 21261.25 362.79 43024.38 47992.29 2019-11-18 09:33:31.000 322 21261.24 362.77 43024.40 47992.38 2019-11-18 09:33:32.000 322 21261.24 362.78 43024.40 47992.38 2019-11-18 09:33:33.000 322 21261.28 362.81 43024.41 47992.41 2019-11-18 09:33:34.000 322 21261.32 362.82 43024.39 47992.39 2019-11-18 09:33:35.000 322 21261.28 362.84 43024.38 47992.37 2019-11-18 09:33:36.000 322 21261.31 362.82 43024.36 47992.39 2019-11-18 09:33:37.000 322 21261.37 362.74 43024.39 47992.36 2019-11-18 09:33:38.000 322 21261.44 362.67 43024.41 47992.40 2019-11-18 09:33:39.000 322 21261.50 362.63 43024.43 47992.46 2019-11-18 09:33:40.000 322 21261.49 362.61 43024.44 47992.49 2019-11-18 09:33:41.000 322 21261.49 362.58 43024.45 47992.53 2019-11-18 09:33:42.000 322 21261.53 362.57 43024.44 47992.53 2019-11-18 09:33:43.000 322 21261.53 362.57 43024.45 47992.51 2019-11-18 09:33:44.000 322 21261.51 362.58 43024.46 47992.54 2019-11-18 09:33:45.000 322 21261.51 362.60 43024.45 47992.56 2019-11-18 09:33:46.000 322 21261.52 362.61 43024.41 47992.55 2019-11-18 09:33:47.000 322 21261.50 362.61 43024.42 47992.51 2019-11-18 09:33:48.000 322 21261.51 362.60 43024.41 47992.51 2019-11-18 09:33:49.000 322 21261.47 362.63 43024.41 47992.51 2019-11-18 09:33:50.000 322 21261.43 362.64 43024.39 47992.50 2019-11-18 09:33:51.000 322 21261.44 362.63 43024.39 47992.50 2019-11-18 09:33:52.000 322 21261.42 362.65 43024.39 47992.49 2019-11-18 09:33:53.000 322 21261.39 362.70 43024.37 47992.44 2019-11-18 09:33:54.000 322 21261.40 362.72 43024.34 47992.43 2019-11-18 09:33:55.000 322 21261.44 362.70 43024.31 47992.40 2019-11-18 09:33:56.000 322 21261.44 362.66 43024.34 47992.41 2019-11-18 09:33:57.000 322 21261.41 362.65 43024.36 47992.39 2019-11-18 09:33:58.000 322 21261.40 362.65 43024.37 47992.43 2019-11-18 09:33:59.000 322 21261.43 362.65 43024.33 47992.39 2019-11-18 09:34:00.000 322 21261.41 362.70 43024.27 47992.38 2019-11-18 09:34:01.000 322 21261.40 362.71 43024.26 47992.38 2019-11-18 09:34:02.000 322 21261.39 362.71 43024.27 47992.36 2019-11-18 09:34:03.000 322 21261.42 362.69 43024.24 47992.36 2019-11-18 09:34:04.000 322 21261.40 362.66 43024.24 47992.34 2019-11-18 09:34:05.000 322 21261.38 362.67 43024.27 47992.34 2019-11-18 09:34:06.000 322 21261.37 362.68 43024.29 47992.33 2019-11-18 09:34:07.000 322 21261.36 362.71 43024.27 47992.33 2019-11-18 09:34:08.000 322 21261.35 362.74 43024.26 47992.32 2019-11-18 09:34:09.000 322 21261.33 362.74 43024.23 47992.31 2019-11-18 09:34:10.000 322 21261.29 362.76 43024.26 47992.31 2019-11-18 09:34:11.000 322 21261.26 362.79 43024.22 47992.26 2019-11-18 09:34:12.000 322 21261.25 362.82 43024.19 47992.28 2019-11-18 09:34:13.000 322 21261.24 362.81 43024.18 47992.23 2019-11-18 09:34:14.000 322 21261.23 362.81 43024.19 47992.21 2019-11-18 09:34:15.000 322 21261.24 362.82 43024.15 47992.21 2019-11-18 09:34:16.000 322 21261.30 362.83 43024.16 47992.18 2019-11-18 09:34:17.000 322 21261.31 362.91 43024.13 47992.21 2019-11-18 09:34:18.000 322 21261.35 362.99 43024.11 47992.19 2019-11-18 09:34:19.000 322 21261.36 363.01 43024.06 47992.15 2019-11-18 09:34:20.000 322 21261.39 363.02 43024.00 47992.15 2019-11-18 09:34:21.000 322 21261.41 363.00 43023.99 47992.11 2019-11-18 09:34:22.000 322 21261.42 362.96 43023.98 47992.09 2019-11-18 09:34:23.000 322 21261.41 362.95 43023.99 47992.12 2019-11-18 09:34:24.000 322 21261.40 362.91 43023.98 47992.11 2019-11-18 09:34:25.000 322 21261.43 362.81 43024.01 47992.12 2019-11-18 09:34:26.000 322 21261.44 362.75 43024.06 47992.15 2019-11-18 09:34:27.000 322 21261.41 362.74 43024.11 47992.17 2019-11-18 09:34:28.000 322 21261.40 362.80 43024.13 47992.19 2019-11-18 09:34:29.000 322 21261.42 362.83 43024.10 47992.22 2019-11-18 09:34:30.000 322 21261.39 362.88 43024.09 47992.17 2019-11-18 09:34:31.000 322 21261.37 362.89 43024.06 47992.17 2019-11-18 09:34:32.000 322 21261.37 362.89 43024.02 47992.11 2019-11-18 09:34:33.000 322 21261.33 362.90 43024.00 47992.09 2019-11-18 09:34:34.000 322 21261.31 362.90 43024.01 47992.06 2019-11-18 09:34:35.000 322 21261.33 362.92 43023.97 47992.05 2019-11-18 09:34:36.000 322 21261.32 362.94 43023.92 47992.02 2019-11-18 09:34:37.000 322 21261.31 362.96 43023.92 47992.02 2019-11-18 09:34:38.000 322 21261.35 362.99 43023.88 47991.99 2019-11-18 09:34:39.000 322 21261.37 362.98 43023.86 47991.99 2019-11-18 09:34:40.000 322 21261.42 362.95 43023.85 47991.96 2019-11-18 09:34:41.000 322 21261.45 362.92 43023.85 47991.96 2019-11-18 09:34:42.000 322 21261.44 362.90 43023.84 47991.97 2019-11-18 09:34:43.000 322 21261.48 362.85 43023.83 47992.00 2019-11-18 09:34:44.000 322 21261.50 362.81 43023.84 47991.99 2019-11-18 09:34:45.000 322 21261.52 362.77 43023.90 47992.00 2019-11-18 09:34:46.000 322 21261.51 362.71 43023.89 47992.04 2019-11-18 09:34:47.000 322 21261.53 362.67 43023.85 47992.06 2019-11-18 09:34:48.000 322 21261.55 362.66 43023.85 47992.09 2019-11-18 09:34:49.000 322 21261.52 362.68 43023.85 47992.07 2019-11-18 09:34:50.000 322 21261.53 362.67 43023.86 47992.04 2019-11-18 09:34:51.000 322 21261.49 362.70 43023.83 47992.02 2019-11-18 09:34:52.000 322 21261.46 362.70 43023.81 47992.01 2019-11-18 09:34:53.000 322 21261.41 362.68 43023.82 47991.98 2019-11-18 09:34:54.000 322 21261.43 362.66 43023.81 47991.96 2019-11-18 09:34:55.000 322 21261.41 362.62 43023.84 47991.98 2019-11-18 09:34:56.000 322 21261.42 362.60 43023.86 47991.96 2019-11-18 09:34:57.000 322 21261.43 362.61 43023.87 47992.00 2019-11-18 09:34:58.000 322 21261.43 362.61 43023.88 47992.00 2019-11-18 09:34:59.000 322 21261.43 362.58 43023.91 47991.99 2019-11-18 09:35:00.000 322 21261.42 362.58 43023.90 47991.99 2019-11-18 09:35:01.000 322 21261.39 362.58 43023.87 47991.98 2019-11-18 09:35:02.000 322 21261.37 362.60 43023.88 47991.97 2019-11-18 09:35:03.000 322 21261.41 362.57 43023.92 47991.98 2019-11-18 09:35:04.000 322 21261.37 362.62 43023.88 47991.97 2019-11-18 09:35:05.000 322 21261.38 362.82 43023.81 47991.98 2019-11-18 09:35:06.000 322 21261.40 363.03 43023.68 47991.88 2019-11-18 09:35:07.000 322 21261.40 363.14 43023.58 47991.83 2019-11-18 09:35:08.000 322 21261.44 363.17 43023.47 47991.71 2019-11-18 09:35:09.000 322 21261.43 363.18 43023.42 47991.62 2019-11-18 09:35:10.000 322 21261.42 363.17 43023.36 47991.57 2019-11-18 09:35:11.000 322 21261.41 363.12 43023.35 47991.51 2019-11-18 09:35:12.000 322 21261.44 363.11 43023.34 47991.54 2019-11-18 09:35:13.000 322 21261.44 363.05 43023.33 47991.51 2019-11-18 09:35:14.000 322 21261.44 363.01 43023.35 47991.53 2019-11-18 09:35:15.000 322 21261.45 362.94 43023.37 47991.54 2019-11-18 09:35:16.000 322 21261.44 362.86 43023.42 47991.61 2019-11-18 09:35:17.000 322 21261.48 362.76 43023.49 47991.64 2019-11-18 09:35:18.000 322 21261.50 362.71 43023.55 47991.67 2019-11-18 09:35:19.000 322 21261.50 362.67 43023.59 47991.72 2019-11-18 09:35:20.000 322 21261.50 362.59 43023.67 47991.79 2019-11-18 09:35:21.000 322 21261.56 362.45 43023.71 47991.84 2019-11-18 09:35:22.000 322 21261.60 362.35 43023.83 47991.90 2019-11-18 09:35:23.000 322 21261.61 362.28 43023.91 47992.00 2019-11-18 09:35:24.000 322 21261.61 362.24 43023.96 47992.06 2019-11-18 09:35:25.000 322 21261.66 362.17 43024.01 47992.17 2019-11-18 09:35:26.000 322 21261.65 362.12 43024.06 47992.22 2019-11-18 09:35:27.000 322 21261.64 362.06 43024.11 47992.24 2019-11-18 09:35:28.000 322 21261.65 362.01 43024.14 47992.25 2019-11-18 09:35:29.000 322 21261.63 361.97 43024.17 47992.32 2019-11-18 09:35:30.000 322 21261.62 361.94 43024.23 47992.35 2019-11-18 09:35:31.000 322 21261.59 361.94 43024.27 47992.38 2019-11-18 09:35:32.000 322 21261.58 361.92 43024.30 47992.41 2019-11-18 09:35:33.000 322 21261.54 361.93 43024.32 47992.38 2019-11-18 09:35:34.000 322 21261.54 362.00 43024.32 47992.40 2019-11-18 09:35:35.000 322 21261.48 362.14 43024.28 47992.40 2019-11-18 09:35:36.000 322 21261.47 362.36 43024.12 47992.32 2019-11-18 09:35:37.000 322 21261.51 362.49 43024.01 47992.25 2019-11-18 09:35:38.000 322 21261.49 362.56 43023.89 47992.12 2019-11-18 09:35:39.000 322 21261.48 362.60 43023.80 47992.02 2019-11-18 09:35:40.000 322 21261.46 362.59 43023.76 47991.95 2019-11-18 09:35:41.000 322 21261.44 362.53 43023.72 47991.91 2019-11-18 09:35:42.000 322 21261.48 362.47 43023.73 47991.90 2019-11-18 09:35:43.000 322 21261.49 362.41 43023.75 47991.89 2019-11-18 09:35:44.000 322 21261.50 362.37 43023.79 47991.92 2019-11-18 09:35:45.000 322 21261.50 362.28 43023.82 47991.95 2019-11-18 09:35:46.000 322 21261.51 362.22 43023.92 47991.99 2019-11-18 09:35:47.000 322 21261.50 362.22 43023.93 47992.00 2019-11-18 09:35:48.000 322 21261.52 362.19 43023.94 47992.04 2019-11-18 09:35:49.000 322 21261.53 362.15 43023.98 47992.09 2019-11-18 09:35:50.000 322 21261.51 362.10 43024.01 47992.11 2019-11-18 09:35:51.000 322 21261.50 362.12 43024.02 47992.16 2019-11-18 09:35:52.000 322 21261.51 362.12 43024.02 47992.19 2019-11-18 09:35:53.000 322 21261.53 362.11 43024.04 47992.17 2019-11-18 09:35:54.000 322 21261.51 362.09 43024.03 47992.19 2019-11-18 09:35:55.000 322 21261.52 362.03 43024.07 47992.19 2019-11-18 09:35:56.000 322 21261.51 361.98 43024.08 47992.20 2019-11-18 09:35:57.000 322 21261.52 361.92 43024.14 47992.21 2019-11-18 09:35:58.000 322 21261.55 361.88 43024.16 47992.24 2019-11-18 09:35:59.000 322 21261.51 361.87 43024.19 47992.26 2019-11-18 09:36:00.000 322 21261.50 361.82 43024.23 47992.27 2019-11-18 09:36:01.000 322 21261.49 361.80 43024.23 47992.29 2019-11-18 09:36:02.000 322 21261.50 361.83 43024.23 47992.29 2019-11-18 09:36:03.000 322 21261.50 361.84 43024.21 47992.33 2019-11-18 09:36:04.000 322 21261.52 361.84 43024.16 47992.30 2019-11-18 09:36:05.000 322 21261.55 361.85 43024.18 47992.28 2019-11-18 09:36:06.000 322 21261.56 361.81 43024.21 47992.31 2019-11-18 09:36:07.000 322 21261.57 361.78 43024.18 47992.33 2019-11-18 09:36:08.000 322 21261.58 361.79 43024.16 47992.33 2019-11-18 09:36:09.000 322 21261.59 361.77 43024.18 47992.32 2019-11-18 09:36:10.000 322 21261.55 361.76 43024.18 47992.34 2019-11-18 09:36:11.000 322 21261.55 361.75 43024.18 47992.33 2019-11-18 09:36:12.000 322 21261.54 361.81 43024.17 47992.35 2019-11-18 09:36:13.000 322 21261.46 361.86 43024.14 47992.31 2019-11-18 09:36:14.000 322 21261.46 361.88 43024.15 47992.30 2019-11-18 09:36:15.000 322 21261.44 361.89 43024.14 47992.28 2019-11-18 09:36:16.000 322 21261.38 361.87 43024.16 47992.23 2019-11-18 09:36:17.000 322 21261.33 361.86 43024.17 47992.23 2019-11-18 09:36:18.000 322 21261.32 361.88 43024.17 47992.18 2019-11-18 09:36:19.000 322 21261.27 361.89 43024.17 47992.18 2019-11-18 09:36:20.000 322 21261.26 361.92 43024.15 47992.18 2019-11-18 09:36:21.000 322 21261.30 361.91 43024.15 47992.17 2019-11-18 09:36:22.000 322 21261.26 361.91 43024.15 47992.15 2019-11-18 09:36:23.000 322 21261.25 361.90 43024.14 47992.13 2019-11-18 09:36:24.000 322 21261.24 361.92 43024.16 47992.16 2019-11-18 09:36:25.000 322 21261.22 361.94 43024.10 47992.14 2019-11-18 09:36:26.000 322 21261.21 361.96 43024.09 47992.13 2019-11-18 09:36:27.000 322 21261.22 362.01 43024.11 47992.12 2019-11-18 09:36:28.000 322 21261.18 362.04 43024.10 47992.07 2019-11-18 09:36:29.000 322 21261.17 362.06 43024.05 47992.07 2019-11-18 09:36:30.000 322 21261.16 362.08 43024.00 47992.01 2019-11-18 09:36:31.000 322 21261.13 362.14 43023.97 47992.01 2019-11-18 09:36:32.000 322 21261.16 362.14 43023.92 47991.98 2019-11-18 09:36:33.000 322 21261.14 362.15 43023.93 47991.99 2019-11-18 09:36:34.000 322 21261.17 362.15 43023.94 47991.94 2019-11-18 09:36:35.000 322 21261.19 362.18 43023.95 47991.96 2019-11-18 09:36:36.000 322 21261.20 362.19 43023.95 47991.95 2019-11-18 09:36:37.000 322 21261.17 362.20 43023.97 47991.94 2019-11-18 09:36:38.000 322 21261.16 362.20 43024.00 47991.93 2019-11-18 09:36:39.000 322 21261.16 362.21 43023.99 47991.96 2019-11-18 09:36:40.000 322 21261.17 362.23 43023.96 47991.94 2019-11-18 09:36:41.000 322 21261.14 362.23 43023.99 47991.95 2019-11-18 09:36:42.000 322 21261.16 362.24 43023.94 47991.96 2019-11-18 09:36:43.000 322 21261.17 362.24 43023.94 47991.98 2019-11-18 09:36:44.000 322 21261.19 362.21 43024.01 47991.96 2019-11-18 09:36:45.000 322 21261.19 362.20 43024.03 47991.99 2019-11-18 09:36:46.000 322 21261.20 362.17 43024.01 47992.00 2019-11-18 09:36:47.000 322 21261.23 362.15 43024.03 47992.03 2019-11-18 09:36:48.000 322 21261.27 362.11 43024.08 47992.04 2019-11-18 09:36:49.000 322 21261.26 362.11 43024.11 47992.08 2019-11-18 09:36:50.000 322 21261.27 362.12 43024.10 47992.14 2019-11-18 09:36:51.000 322 21261.29 362.12 43024.13 47992.12 2019-11-18 09:36:52.000 322 21261.30 362.10 43024.14 47992.18 2019-11-18 09:36:53.000 322 21261.32 362.12 43024.13 47992.16 2019-11-18 09:36:54.000 322 21261.32 362.13 43024.14 47992.17 2019-11-18 09:36:55.000 322 21261.31 362.13 43024.10 47992.17 2019-11-18 09:36:56.000 322 21261.33 362.14 43024.10 47992.17 2019-11-18 09:36:57.000 322 21261.31 362.13 43024.12 47992.14 2019-11-18 09:36:58.000 322 21261.31 362.13 43024.12 47992.15 2019-11-18 09:36:59.000 322 21261.27 362.13 43024.14 47992.18 2019-11-18 09:37:00.000 322 21261.26 362.11 43024.15 47992.16 2019-11-18 09:37:01.000 322 21261.24 362.08 43024.17 47992.15 2019-11-18 09:37:02.000 322 21261.21 362.05 43024.14 47992.14 2019-11-18 09:37:03.000 322 21261.20 362.01 43024.16 47992.14 2019-11-18 09:37:04.000 322 21261.17 362.00 43024.18 47992.17 2019-11-18 09:37:05.000 322 21261.17 362.00 43024.20 47992.16 2019-11-18 09:37:06.000 322 21261.15 362.03 43024.20 47992.17 2019-11-18 09:37:07.000 322 21261.14 362.05 43024.21 47992.16 2019-11-18 09:37:08.000 322 21261.06 362.07 43024.22 47992.16 2019-11-18 09:37:09.000 322 21261.07 362.08 43024.18 47992.18 2019-11-18 09:37:10.000 322 21261.11 362.06 43024.22 47992.15 2019-11-18 09:37:11.000 322 21261.09 362.06 43024.23 47992.17 2019-11-18 09:37:12.000 322 21261.06 362.06 43024.25 47992.16 2019-11-18 09:37:13.000 322 21261.05 362.08 43024.28 47992.21 2019-11-18 09:37:14.000 322 21261.07 362.08 43024.29 47992.21 2019-11-18 09:37:15.000 322 21261.08 362.10 43024.29 47992.20 2019-11-18 09:37:16.000 322 21261.05 362.11 43024.27 47992.21 2019-11-18 09:37:17.000 322 21260.99 362.11 43024.27 47992.19 2019-11-18 09:37:18.000 322 21260.96 362.14 43024.26 47992.19 2019-11-18 09:37:19.000 322 21260.95 362.17 43024.26 47992.17 2019-11-18 09:37:20.000 322 21260.95 362.21 43024.23 47992.13 2019-11-18 09:37:21.000 322 21260.92 362.28 43024.21 47992.10 2019-11-18 09:37:22.000 322 21260.89 362.32 43024.13 47992.03 2019-11-18 09:37:23.000 322 21260.87 362.35 43024.09 47991.99 2019-11-18 09:37:24.000 322 21260.85 362.35 43024.10 47991.97 2019-11-18 09:37:25.000 322 21260.85 362.32 43024.09 47991.93 2019-11-18 09:37:26.000 322 21260.85 362.36 43024.06 47991.91 2019-11-18 09:37:27.000 322 21260.85 362.38 43024.04 47991.91 2019-11-18 09:37:28.000 322 21260.87 362.43 43023.99 47991.89 2019-11-18 09:37:29.000 322 21260.88 362.45 43023.97 47991.86 2019-11-18 09:37:30.000 322 21260.88 362.45 43023.92 47991.83 2019-11-18 09:37:31.000 322 21260.91 362.47 43023.92 47991.83 2019-11-18 09:37:32.000 322 21260.91 362.50 43023.92 47991.80 2019-11-18 09:37:33.000 322 21260.92 362.50 43023.90 47991.79 2019-11-18 09:37:34.000 322 21260.97 362.47 43023.84 47991.76 2019-11-18 09:37:35.000 322 21260.99 362.46 43023.82 47991.75 2019-11-18 09:37:36.000 322 21261.02 362.45 43023.82 47991.75 2019-11-18 09:37:37.000 322 21261.02 362.45 43023.80 47991.70 2019-11-18 09:37:38.000 322 21261.00 362.42 43023.78 47991.70 2019-11-18 09:37:39.000 322 21260.99 362.40 43023.76 47991.70 2019-11-18 09:37:40.000 322 21261.02 362.38 43023.74 47991.69 2019-11-18 09:37:41.000 322 21261.00 362.37 43023.76 47991.69 2019-11-18 09:37:42.000 322 21261.00 362.40 43023.76 47991.71 2019-11-18 09:37:43.000 322 21261.02 362.37 43023.79 47991.70 2019-11-18 09:37:44.000 322 21261.02 362.33 43023.79 47991.71 2019-11-18 09:37:45.000 322 21261.00 362.29 43023.82 47991.73 2019-11-18 09:37:46.000 322 21260.97 362.27 43023.82 47991.73 2019-11-18 09:37:47.000 322 21261.00 362.24 43023.84 47991.75 2019-11-18 09:37:48.000 322 21260.98 362.24 43023.86 47991.76 2019-11-18 09:37:49.000 322 21260.97 362.24 43023.87 47991.79 2019-11-18 09:37:50.000 322 21260.94 362.26 43023.88 47991.82 2019-11-18 09:37:51.000 322 21260.92 362.28 43023.90 47991.81 2019-11-18 09:37:52.000 322 21260.92 362.26 43023.91 47991.80 2019-11-18 09:37:53.000 322 21260.86 362.26 43023.94 47991.83 2019-11-18 09:37:54.000 322 21260.83 362.28 43023.96 47991.78 2019-11-18 09:37:55.000 322 21260.84 362.29 43023.98 47991.79 2019-11-18 09:37:56.000 322 21260.85 362.30 43023.98 47991.80 2019-11-18 09:37:57.000 322 21260.84 362.29 43024.03 47991.82 2019-11-18 09:37:58.000 322 21260.85 362.31 43023.99 47991.81 2019-11-18 09:37:59.000 322 21260.88 362.29 43023.95 47991.83 2019-11-18 09:38:00.000 322 21260.95 362.28 43023.96 47991.84 2019-11-18 09:38:01.000 322 21260.95 362.28 43023.99 47991.84 2019-11-18 09:38:02.000 322 21260.96 362.24 43023.97 47991.88 2019-11-18 09:38:03.000 322 21261.01 362.22 43023.93 47991.86 2019-11-18 09:38:04.000 322 21261.02 362.20 43023.93 47991.87 2019-11-18 09:38:05.000 322 21261.07 362.17 43023.96 47991.89 2019-11-18 09:38:06.000 322 21261.09 362.16 43023.97 47991.91 2019-11-18 09:38:07.000 322 21261.08 362.20 43023.96 47991.91 2019-11-18 09:38:08.000 322 21261.10 362.24 43023.95 47991.93 2019-11-18 09:38:09.000 322 21261.10 362.25 43023.91 47991.92 2019-11-18 09:38:10.000 322 21261.15 362.26 43023.84 47991.86 2019-11-18 09:38:11.000 322 21261.15 362.26 43023.84 47991.84 2019-11-18 09:38:12.000 322 21261.17 362.30 43023.81 47991.85 2019-11-18 09:38:13.000 322 21261.17 362.49 43023.75 47991.81 2019-11-18 09:38:14.000 322 21261.17 362.67 43023.61 47991.75 2019-11-18 09:38:15.000 322 21261.11 362.74 43023.52 47991.63 2019-11-18 09:38:16.000 322 21261.09 362.77 43023.43 47991.54 2019-11-18 09:38:17.000 322 21261.07 362.77 43023.39 47991.46 2019-11-18 09:38:18.000 322 21261.08 362.74 43023.35 47991.42 2019-11-18 09:38:19.000 322 21261.07 362.72 43023.34 47991.40 2019-11-18 09:38:20.000 322 21261.04 362.72 43023.37 47991.41 2019-11-18 09:38:21.000 322 21261.05 362.71 43023.38 47991.37 2019-11-18 09:38:22.000 322 21261.07 362.68 43023.38 47991.39 2019-11-18 09:38:23.000 322 21261.10 362.65 43023.40 47991.37 2019-11-18 09:38:24.000 322 21261.09 362.64 43023.41 47991.40 2019-11-18 09:38:25.000 322 21261.10 362.59 43023.42 47991.41 2019-11-18 09:38:26.000 322 21261.12 362.50 43023.47 47991.44 2019-11-18 09:38:27.000 322 21261.13 362.42 43023.54 47991.46 2019-11-18 09:38:28.000 322 21261.11 362.36 43023.60 47991.51 2019-11-18 09:38:29.000 322 21261.10 362.31 43023.61 47991.54 2019-11-18 09:38:30.000 322 21261.11 362.25 43023.65 47991.58 2019-11-18 09:38:31.000 322 21261.12 362.14 43023.67 47991.59 2019-11-18 09:38:32.000 322 21261.11 362.08 43023.70 47991.63 2019-11-18 09:38:33.000 322 21261.10 362.03 43023.77 47991.70 2019-11-18 09:38:34.000 322 21261.09 361.97 43023.82 47991.72 2019-11-18 09:38:35.000 322 21261.08 361.94 43023.86 47991.77 2019-11-18 09:38:36.000 322 21261.10 361.91 43023.88 47991.78 2019-11-18 09:38:37.000 322 21261.07 361.89 43023.89 47991.80 2019-11-18 09:38:38.000 322 21261.06 361.89 43023.89 47991.81 2019-11-18 09:38:39.000 322 21261.05 361.96 43023.91 47991.80 2019-11-18 09:38:40.000 322 21261.03 362.02 43023.85 47991.80 2019-11-18 09:38:41.000 322 21260.98 362.11 43023.81 47991.75 2019-11-18 09:38:42.000 322 21260.99 362.16 43023.75 47991.74 2019-11-18 09:38:43.000 322 21260.99 362.20 43023.70 47991.65 2019-11-18 09:38:44.000 322 21261.02 362.25 43023.64 47991.62 2019-11-18 09:38:45.000 322 21261.04 362.24 43023.59 47991.57 2019-11-18 09:38:46.000 322 21261.03 362.20 43023.55 47991.57 2019-11-18 09:38:47.000 322 21261.09 362.13 43023.63 47991.57 2019-11-18 09:38:48.000 322 21261.12 362.08 43023.66 47991.57 2019-11-18 09:38:49.000 322 21261.09 362.04 43023.67 47991.64 2019-11-18 09:38:50.000 322 21261.11 362.02 43023.71 47991.66 2019-11-18 09:38:51.000 322 21261.12 362.02 43023.76 47991.71 2019-11-18 09:38:52.000 322 21261.13 362.01 43023.77 47991.72 2019-11-18 09:38:53.000 322 21261.12 362.04 43023.78 47991.78 2019-11-18 09:38:54.000 322 21261.13 362.05 43023.81 47991.78 2019-11-18 09:38:55.000 322 21261.13 362.05 43023.83 47991.77 2019-11-18 09:38:56.000 322 21261.09 362.08 43023.83 47991.82 2019-11-18 09:38:57.000 322 21261.04 362.08 43023.84 47991.81 2019-11-18 09:38:58.000 322 21260.98 362.10 43023.85 47991.75 2019-11-18 09:38:59.000 322 21260.94 362.10 43023.78 47991.72 2019-11-18 09:39:00.000 322 21260.92 362.11 43023.78 47991.74 2019-11-18 09:39:01.000 322 21260.88 362.15 43023.82 47991.71 2019-11-18 09:39:02.000 322 21260.84 362.17 43023.82 47991.70 2019-11-18 09:39:03.000 322 21260.79 362.23 43023.81 47991.68 2019-11-18 09:39:04.000 322 21260.70 362.25 43023.81 47991.67 2019-11-18 09:39:05.000 322 21260.68 362.27 43023.81 47991.64 2019-11-18 09:39:06.000 322 21260.63 362.26 43023.81 47991.63 2019-11-18 09:39:07.000 322 21260.61 362.26 43023.78 47991.60 2019-11-18 09:39:08.000 322 21260.61 362.25 43023.81 47991.61 2019-11-18 09:39:09.000 322 21260.59 362.21 43023.83 47991.62 2019-11-18 09:39:10.000 322 21260.63 362.19 43023.86 47991.59 2019-11-18 09:39:11.000 322 21260.67 362.21 43023.88 47991.63 2019-11-18 09:39:12.000 322 21260.70 362.22 43023.85 47991.66 2019-11-18 09:39:13.000 322 21260.74 362.24 43023.86 47991.67 2019-11-18 09:39:14.000 322 21260.81 362.22 43023.87 47991.69 2019-11-18 09:39:15.000 322 21260.85 362.21 43023.89 47991.71 2019-11-18 09:39:16.000 322 21260.89 362.19 43023.87 47991.76 2019-11-18 09:39:17.000 322 21260.95 362.17 43023.87 47991.74 2019-11-18 09:39:18.000 322 21261.00 362.14 43023.88 47991.77 2019-11-18 09:39:19.000 322 21261.04 362.08 43023.85 47991.82 2019-11-18 09:39:20.000 322 21261.10 362.03 43023.84 47991.81 2019-11-18 09:39:21.000 322 21261.11 361.98 43023.86 47991.85 2019-11-18 09:39:22.000 322 21261.14 361.95 43023.87 47991.86 2019-11-18 09:39:23.000 322 21261.15 361.93 43023.91 47991.88 2019-11-18 09:39:24.000 322 21261.15 361.88 43023.92 47991.91 2019-11-18 09:39:25.000 322 21261.18 361.83 43023.91 47991.90 2019-11-18 09:39:26.000 322 21261.20 361.81 43023.92 47991.91 2019-11-18 09:39:27.000 322 21261.22 361.80 43023.93 47991.92 2019-11-18 09:39:28.000 322 21261.20 361.78 43023.91 47991.95 2019-11-18 09:39:29.000 322 21261.17 361.80 43023.92 47991.91 2019-11-18 09:39:30.000 322 21261.14 361.84 43023.93 47991.94 2019-11-18 09:39:31.000 322 21261.13 361.91 43023.89 47991.87 2019-11-18 09:39:32.000 322 21261.11 361.92 43023.84 47991.87 2019-11-18 09:39:33.000 322 21261.10 361.96 43023.83 47991.85 2019-11-18 09:39:34.000 322 21261.11 361.97 43023.79 47991.80 2019-11-18 09:39:35.000 322 21261.12 361.99 43023.78 47991.79 2019-11-18 09:39:36.000 322 21261.11 362.01 43023.78 47991.75 2019-11-18 09:39:37.000 322 21261.10 362.03 43023.80 47991.77 2019-11-18 09:39:38.000 322 21261.07 362.08 43023.76 47991.76 2019-11-18 09:39:39.000 322 21261.04 362.11 43023.76 47991.73 2019-11-18 09:39:40.000 322 21261.05 362.14 43023.73 47991.70 2019-11-18 09:39:41.000 322 21261.08 362.15 43023.71 47991.71 2019-11-18 09:39:42.000 322 21261.04 362.12 43023.74 47991.72 2019-11-18 09:39:43.000 322 21261.04 362.11 43023.73 47991.68 2019-11-18 09:39:44.000 322 21261.08 362.13 43023.76 47991.71 2019-11-18 09:39:45.000 322 21261.05 362.17 43023.75 47991.70 2019-11-18 09:39:46.000 322 21261.00 362.21 43023.74 47991.69 2019-11-18 09:39:47.000 322 21261.00 362.22 43023.72 47991.67 2019-11-18 09:39:48.000 322 21261.00 362.23 43023.72 47991.65 2019-11-18 09:39:49.000 322 21260.93 362.24 43023.73 47991.65 2019-11-18 09:39:50.000 322 21260.90 362.23 43023.74 47991.63 2019-11-18 09:39:51.000 322 21260.87 362.23 43023.78 47991.63 2019-11-18 09:39:52.000 322 21260.82 362.21 43023.80 47991.63 2019-11-18 09:39:53.000 322 21260.77 362.23 43023.78 47991.63 2019-11-18 09:39:54.000 322 21260.72 362.25 43023.80 47991.64 2019-11-18 09:39:55.000 322 21260.71 362.25 43023.84 47991.62 2019-11-18 09:39:56.000 322 21260.67 362.27 43023.83 47991.64 2019-11-18 09:39:57.000 322 21260.66 362.28 43023.85 47991.61 2019-11-18 09:39:58.000 322 21260.64 362.27 43023.84 47991.63 2019-11-18 09:39:59.000 322 21260.58 362.32 43023.82 47991.61 2019-11-18 09:40:00.000 322 21260.60 362.30 43023.86 47991.61 2019-11-18 09:40:01.000 322 21260.60 362.27 43023.89 47991.64 2019-11-18 09:40:02.000 322 21260.61 362.25 43023.91 47991.63 2019-11-18 09:40:03.000 322 21260.61 362.24 43023.90 47991.65 2019-11-18 09:40:04.000 322 21260.56 362.26 43023.88 47991.63 2019-11-18 09:40:05.000 322 21260.57 362.28 43023.87 47991.66 2019-11-18 09:40:06.000 322 21260.59 362.26 43023.84 47991.65 2019-11-18 09:40:07.000 322 21260.62 362.22 43023.84 47991.64 2019-11-18 09:40:08.000 322 21260.63 362.20 43023.89 47991.63 2019-11-18 09:40:09.000 322 21260.65 362.16 43023.87 47991.62 2019-11-18 09:40:10.000 322 21260.65 362.13 43023.90 47991.66 2019-11-18 09:40:11.000 322 21260.70 362.08 43023.92 47991.66 2019-11-18 09:40:12.000 322 21260.72 362.03 43023.93 47991.71 2019-11-18 09:40:13.000 322 21260.76 361.98 43023.95 47991.75 2019-11-18 09:40:14.000 322 21260.79 361.92 43023.94 47991.75 2019-11-18 09:40:15.000 322 21260.79 361.88 43023.94 47991.78 2019-11-18 09:40:16.000 322 21260.81 361.82 43023.96 47991.82 2019-11-18 09:40:17.000 322 21260.82 361.79 43024.01 47991.81 2019-11-18 09:40:18.000 322 21260.80 361.79 43024.02 47991.86 2019-11-18 09:40:19.000 322 21260.77 361.78 43024.03 47991.85 2019-11-18 09:40:20.000 322 21260.77 361.77 43024.02 47991.85 2019-11-18 09:40:21.000 322 21260.74 361.77 43024.03 47991.81 2019-11-18 09:40:22.000 322 21260.69 361.77 43024.03 47991.79 2019-11-18 09:40:23.000 322 21260.63 361.79 43024.02 47991.80 2019-11-18 09:40:24.000 322 21260.62 361.81 43024.02 47991.72 2019-11-18 09:40:25.000 322 21260.60 361.82 43023.98 47991.75 2019-11-18 09:40:26.000 322 21260.59 361.85 43023.95 47991.69 2019-11-18 09:40:27.000 322 21260.54 361.91 43023.92 47991.71 2019-11-18 09:40:28.000 322 21260.55 361.91 43023.89 47991.64 2019-11-18 09:40:29.000 322 21260.59 361.90 43023.92 47991.64 2019-11-18 09:40:30.000 322 21260.57 361.91 43023.94 47991.64 2019-11-18 09:40:31.000 322 21260.56 361.95 43023.95 47991.64 2019-11-18 09:40:32.000 322 21260.56 361.99 43023.91 47991.62 2019-11-18 09:40:33.000 322 21260.58 361.96 43023.89 47991.63 2019-11-18 09:40:34.000 322 21260.62 361.94 43023.91 47991.64 2019-11-18 09:40:35.000 322 21260.65 361.90 43023.93 47991.65 2019-11-18 09:40:36.000 322 21260.65 361.90 43023.93 47991.65 2019-11-18 09:40:37.000 322 21260.69 361.85 43023.91 47991.68 2019-11-18 09:40:38.000 322 21260.73 361.80 43023.91 47991.70 2019-11-18 09:40:39.000 322 21260.74 361.76 43023.90 47991.67 2019-11-18 09:40:40.000 322 21260.79 361.70 43023.93 47991.73 2019-11-18 09:40:41.000 322 21260.83 361.63 43023.93 47991.76 2019-11-18 09:40:42.000 322 21260.84 361.60 43023.94 47991.73 2019-11-18 09:40:43.000 322 21260.82 361.55 43023.94 47991.73 2019-11-18 09:40:44.000 322 21260.82 361.50 43023.94 47991.77 2019-11-18 09:40:45.000 322 21260.83 361.45 43023.94 47991.74 2019-11-18 09:40:46.000 322 21260.84 361.40 43023.97 47991.75 2019-11-18 09:40:47.000 322 21260.88 361.36 43023.99 47991.77 2019-11-18 09:40:48.000 322 21260.90 361.33 43023.99 47991.80 2019-11-18 09:40:49.000 322 21260.90 361.29 43024.01 47991.83 2019-11-18 09:40:50.000 322 21260.94 361.24 43024.04 47991.85 2019-11-18 09:40:51.000 322 21260.98 361.24 43024.01 47991.90 2019-11-18 09:40:52.000 322 21261.00 361.23 43024.02 47991.91 2019-11-18 09:40:53.000 322 21261.00 361.22 43024.04 47991.90 2019-11-18 09:40:54.000 322 21261.00 361.23 43024.07 47991.93 2019-11-18 09:40:55.000 322 21261.01 361.23 43024.03 47991.92 2019-11-18 09:40:56.000 322 21261.02 361.21 43024.00 47991.93 2019-11-18 09:40:57.000 322 21261.00 361.22 43024.02 47991.90 2019-11-18 09:40:58.000 322 21260.97 361.24 43024.00 47991.91 2019-11-18 09:40:59.000 322 21260.93 361.28 43024.01 47991.88 2019-11-18 09:41:00.000 322 21260.88 361.28 43024.00 47991.88 2019-11-18 09:41:01.000 322 21260.83 361.31 43023.97 47991.83 2019-11-18 09:41:02.000 322 21260.79 361.36 43023.97 47991.85 2019-11-18 09:41:03.000 322 21260.75 361.43 43023.99 47991.80 2019-11-18 09:41:04.000 322 21260.71 361.48 43023.98 47991.81 2019-11-18 09:41:05.000 322 21260.61 361.57 43023.96 47991.75 2019-11-18 09:41:06.000 322 21260.55 361.70 43023.91 47991.72 2019-11-18 09:41:07.000 322 21260.46 361.82 43023.90 47991.62 2019-11-18 09:41:08.000 322 21260.38 361.95 43023.84 47991.56 2019-11-18 09:41:09.000 322 21260.34 362.03 43023.79 47991.49 2019-11-18 09:41:10.000 322 21260.29 362.10 43023.77 47991.43 2019-11-18 09:41:11.000 322 21260.28 362.17 43023.75 47991.36 2019-11-18 09:41:12.000 322 21260.24 362.26 43023.76 47991.34 2019-11-18 09:41:13.000 322 21260.22 362.33 43023.74 47991.32 2019-11-18 09:41:14.000 322 21260.22 362.41 43023.71 47991.30 2019-11-18 09:41:15.000 322 21260.19 362.53 43023.68 47991.26 2019-11-18 09:41:16.000 322 21260.12 362.71 43023.63 47991.25 2019-11-18 09:41:17.000 322 21260.14 362.90 43023.56 47991.20 2019-11-18 09:41:18.000 322 21260.12 363.01 43023.43 47991.10 2019-11-18 09:41:19.000 322 21260.12 363.10 43023.38 47991.03 2019-11-18 09:41:20.000 322 21260.14 363.12 43023.33 47990.98 2019-11-18 09:41:21.000 322 21260.14 363.17 43023.30 47990.92 2019-11-18 09:41:22.000 322 21260.16 363.17 43023.28 47990.89 2019-11-18 09:41:23.000 322 21260.15 363.18 43023.29 47990.92 2019-11-18 09:41:24.000 322 21260.13 363.19 43023.30 47990.90 2019-11-18 09:41:25.000 322 21260.11 363.16 43023.33 47990.86 2019-11-18 09:41:26.000 322 21260.09 363.14 43023.35 47990.88 2019-11-18 09:41:27.000 322 21260.07 363.13 43023.32 47990.89 2019-11-18 09:41:28.000 322 21260.05 363.10 43023.33 47990.89 2019-11-18 09:41:29.000 322 21260.03 363.08 43023.34 47990.89 2019-11-18 09:41:30.000 322 21260.03 363.04 43023.38 47990.93 2019-11-18 09:41:31.000 322 21260.03 363.01 43023.43 47990.90 2019-11-18 09:41:32.000 322 21260.07 362.96 43023.45 47990.97 2019-11-18 09:41:33.000 322 21260.09 362.92 43023.45 47990.99 2019-11-18 09:41:34.000 322 21260.13 362.90 43023.49 47991.04 2019-11-18 09:41:35.000 322 21260.19 362.88 43023.49 47991.08 2019-11-18 09:41:36.000 322 21260.24 362.79 43023.48 47991.10 2019-11-18 09:41:37.000 322 21260.29 362.68 43023.52 47991.10 2019-11-18 09:41:38.000 322 21260.36 362.56 43023.55 47991.15 2019-11-18 09:41:39.000 322 21260.44 362.42 43023.58 47991.21 2019-11-18 09:41:40.000 322 21260.49 362.28 43023.69 47991.34 2019-11-18 09:41:41.000 322 21260.49 362.20 43023.73 47991.38 2019-11-18 09:41:42.000 322 21260.53 362.10 43023.75 47991.44 2019-11-18 09:41:43.000 322 21260.61 362.04 43023.78 47991.51 2019-11-18 09:41:44.000 322 21260.65 361.99 43023.84 47991.55 2019-11-18 09:41:45.000 322 21260.65 361.93 43023.89 47991.58 2019-11-18 09:41:46.000 322 21260.70 361.83 43023.91 47991.65 2019-11-18 09:41:47.000 322 21260.71 361.76 43023.92 47991.71 2019-11-18 09:41:48.000 322 21260.74 361.70 43023.95 47991.75 2019-11-18 09:41:49.000 322 21260.77 361.65 43023.99 47991.77 2019-11-18 09:41:50.000 322 21260.83 361.62 43024.01 47991.84 2019-11-18 09:41:51.000 322 21260.89 361.57 43024.02 47991.86 2019-11-18 09:41:52.000 322 21260.97 361.57 43024.02 47991.86 2019-11-18 09:41:53.000 322 21260.99 361.52 43024.01 47991.91 2019-11-18 09:41:54.000 322 21261.00 361.51 43024.04 47991.93 2019-11-18 09:41:55.000 322 21261.02 361.53 43024.02 47991.92 2019-11-18 09:41:56.000 322 21261.09 361.48 43023.99 47991.92 2019-11-18 09:41:57.000 322 21261.11 361.48 43023.99 47991.91 2019-11-18 09:41:58.000 322 21261.15 361.48 43024.01 47991.94 2019-11-18 09:41:59.000 322 21261.26 361.44 43024.02 47991.99 2019-11-18 09:42:00.000 322 21261.31 361.41 43024.04 47992.03 2019-11-18 09:42:01.000 322 21261.32 361.37 43024.06 47992.05 2019-11-18 09:42:02.000 322 21261.36 361.34 43024.09 47992.11 2019-11-18 09:42:03.000 322 21261.42 361.32 43024.09 47992.12 2019-11-18 09:42:04.000 322 21261.41 361.34 43024.08 47992.16 2019-11-18 09:42:05.000 322 21261.38 361.35 43024.08 47992.16 2019-11-18 09:42:06.000 322 21261.32 361.36 43024.05 47992.14 2019-11-18 09:42:07.000 322 21261.26 361.35 43024.07 47992.14 2019-11-18 09:42:08.000 322 21261.17 361.37 43024.09 47992.11 2019-11-18 09:42:09.000 322 21261.09 361.39 43024.10 47992.01 2019-11-18 09:42:10.000 322 21261.02 361.41 43024.10 47992.06 2019-11-18 09:42:11.000 322 21260.92 361.40 43024.12 47992.02 2019-11-18 09:42:12.000 322 21260.85 361.40 43024.14 47991.97 2019-11-18 09:42:13.000 322 21260.77 361.42 43024.13 47991.95 2019-11-18 09:42:14.000 322 21260.68 361.44 43024.15 47991.93 2019-11-18 09:42:15.000 322 21260.58 361.53 43024.15 47991.90 2019-11-18 09:42:16.000 322 21260.52 361.60 43024.13 47991.87 2019-11-18 09:42:17.000 322 21260.45 361.65 43024.15 47991.81 2019-11-18 09:42:18.000 322 21260.40 361.67 43024.12 47991.80 2019-11-18 09:42:19.000 322 21260.36 361.71 43024.08 47991.75 2019-11-18 09:42:20.000 322 21260.35 361.77 43024.07 47991.74 2019-11-18 09:42:21.000 322 21260.34 361.76 43024.07 47991.70 2019-11-18 09:42:22.000 322 21260.33 361.78 43024.04 47991.67 2019-11-18 09:42:23.000 322 21260.33 361.80 43024.03 47991.67 2019-11-18 09:42:24.000 322 21260.32 361.78 43024.00 47991.62 2019-11-18 09:42:25.000 322 21260.33 361.78 43024.02 47991.62 2019-11-18 09:42:26.000 322 21260.36 361.76 43024.02 47991.62 2019-11-18 09:42:27.000 322 21260.38 361.73 43023.99 47991.64 2019-11-18 09:42:28.000 322 21260.43 361.68 43024.00 47991.62 2019-11-18 09:42:29.000 322 21260.45 361.67 43023.99 47991.61 2019-11-18 09:42:30.000 322 21260.46 361.66 43023.94 47991.61 2019-11-18 09:42:31.000 322 21260.49 361.66 43023.90 47991.59 2019-11-18 09:42:32.000 322 21260.47 361.66 43023.90 47991.59 2019-11-18 09:42:33.000 322 21260.47 361.64 43023.91 47991.61 2019-11-18 09:42:34.000 322 21260.48 361.62 43023.89 47991.58 2019-11-18 09:42:35.000 322 21260.48 361.60 43023.92 47991.56 2019-11-18 09:42:36.000 322 21260.45 361.60 43023.92 47991.58 2019-11-18 09:42:37.000 322 21260.46 361.62 43023.89 47991.58 2019-11-18 09:42:38.000 322 21260.41 361.61 43023.91 47991.58 2019-11-18 09:42:39.000 322 21260.37 361.61 43023.90 47991.56 2019-11-18 09:42:40.000 322 21260.40 361.60 43023.91 47991.54 2019-11-18 09:42:41.000 322 21260.41 361.60 43023.94 47991.56 2019-11-18 09:42:42.000 322 21260.44 361.63 43023.94 47991.57 2019-11-18 09:42:43.000 322 21260.46 361.64 43023.98 47991.60 2019-11-18 09:42:44.000 322 21260.50 361.68 43023.92 47991.60 2019-11-18 09:42:45.000 322 21260.54 361.70 43023.94 47991.63 2019-11-18 09:42:46.000 322 21260.54 361.73 43023.93 47991.65 2019-11-18 09:42:47.000 322 21260.57 361.75 43023.91 47991.60 2019-11-18 09:42:48.000 322 21260.54 361.82 43023.88 47991.63 2019-11-18 09:42:49.000 322 21260.54 361.85 43023.90 47991.62 2019-11-18 09:42:50.000 322 21260.52 361.86 43023.91 47991.62 2019-11-18 09:42:51.000 322 21260.54 361.93 43023.90 47991.60 2019-11-18 09:42:52.000 322 21260.54 361.98 43023.84 47991.59 2019-11-18 09:42:53.000 322 21260.51 362.00 43023.86 47991.59 2019-11-18 09:42:54.000 322 21260.47 362.02 43023.86 47991.54 2019-11-18 09:42:55.000 322 21260.51 362.02 43023.84 47991.54 2019-11-18 09:42:56.000 322 21260.48 362.04 43023.83 47991.52 2019-11-18 09:42:57.000 322 21260.47 362.04 43023.83 47991.51 2019-11-18 09:42:58.000 322 21260.46 362.04 43023.85 47991.52 2019-11-18 09:42:59.000 322 21260.45 362.01 43023.85 47991.51 2019-11-18 09:43:00.000 322 21260.45 361.98 43023.85 47991.55 2019-11-18 09:43:01.000 322 21260.45 362.00 43023.88 47991.57 2019-11-18 09:43:02.000 322 21260.47 362.01 43023.85 47991.53 2019-11-18 09:43:03.000 322 21260.42 362.07 43023.79 47991.56 2019-11-18 09:43:04.000 322 21260.39 362.11 43023.79 47991.51 2019-11-18 09:43:05.000 322 21260.41 362.14 43023.78 47991.46 2019-11-18 09:43:06.000 322 21260.38 362.16 43023.74 47991.43 2019-11-18 09:43:07.000 322 21260.37 362.16 43023.76 47991.42 2019-11-18 09:43:08.000 322 21260.39 362.21 43023.72 47991.40 2019-11-18 09:43:09.000 322 21260.44 362.26 43023.69 47991.40 2019-11-18 09:43:10.000 322 21260.51 362.23 43023.68 47991.42 2019-11-18 09:43:11.000 322 21260.54 362.20 43023.69 47991.41 2019-11-18 09:43:12.000 322 21260.50 362.16 43023.67 47991.40 2019-11-18 09:43:13.000 322 21260.48 362.11 43023.65 47991.39 2019-11-18 09:43:14.000 322 21260.45 362.04 43023.66 47991.37 2019-11-18 09:43:15.000 322 21260.42 362.01 43023.65 47991.35 2019-11-18 09:43:16.000 322 21260.36 361.98 43023.65 47991.33 2019-11-18 09:43:17.000 322 21260.36 361.94 43023.71 47991.34 2019-11-18 09:43:18.000 322 21260.39 361.91 43023.70 47991.34 2019-11-18 09:43:19.000 322 21260.40 361.89 43023.69 47991.35 2019-11-18 09:43:20.000 322 21260.42 361.85 43023.71 47991.35 2019-11-18 09:43:21.000 322 21260.45 361.79 43023.70 47991.39 2019-11-18 09:43:22.000 322 21260.50 361.73 43023.70 47991.41 2019-11-18 09:43:23.000 322 21260.55 361.64 43023.70 47991.40 2019-11-18 09:43:24.000 322 21260.55 361.58 43023.75 47991.50 2019-11-18 09:43:25.000 322 21260.57 361.53 43023.79 47991.51 2019-11-18 09:43:26.000 322 21260.55 361.47 43023.84 47991.54 2019-11-18 09:43:27.000 322 21260.56 361.41 43023.86 47991.58 2019-11-18 09:43:28.000 322 21260.58 361.40 43023.91 47991.61 2019-11-18 09:43:29.000 322 21260.59 361.37 43023.93 47991.60 2019-11-18 09:43:30.000 322 21260.60 361.34 43023.90 47991.62 2019-11-18 09:43:31.000 322 21260.61 361.28 43023.90 47991.65 2019-11-18 09:43:32.000 322 21260.62 361.25 43023.93 47991.68 2019-11-18 09:43:33.000 322 21260.61 361.26 43023.97 47991.65 2019-11-18 09:43:34.000 322 21260.61 361.24 43023.95 47991.67 2019-11-18 09:43:35.000 322 21260.60 361.22 43023.93 47991.69 2019-11-18 09:43:36.000 322 21260.59 361.17 43023.95 47991.66 2019-11-18 09:43:37.000 322 21260.61 361.11 43023.94 47991.69 2019-11-18 09:43:38.000 322 21260.63 361.08 43023.95 47991.67 2019-11-18 09:43:39.000 322 21260.66 361.04 43023.94 47991.75 2019-11-18 09:43:40.000 322 21260.63 361.02 43023.95 47991.71 2019-11-18 09:43:41.000 322 21260.63 361.04 43023.97 47991.73 2019-11-18 09:43:42.000 322 21260.58 361.04 43023.97 47991.72 2019-11-18 09:43:43.000 322 21260.55 361.04 43023.99 47991.71 2019-11-18 09:43:44.000 322 21260.54 361.06 43024.00 47991.69 2019-11-18 09:43:45.000 322 21260.51 361.09 43024.02 47991.70 2019-11-18 09:43:46.000 322 21260.45 361.13 43024.02 47991.67 2019-11-18 09:43:47.000 322 21260.40 361.19 43023.99 47991.65 2019-11-18 09:43:48.000 322 21260.36 361.24 43023.98 47991.62 2019-11-18 09:43:49.000 322 21260.34 361.29 43023.98 47991.59 2019-11-18 09:43:50.000 322 21260.26 361.34 43023.95 47991.56 2019-11-18 09:43:51.000 322 21260.22 361.38 43023.91 47991.52 2019-11-18 09:43:52.000 322 21260.16 361.47 43023.91 47991.45 2019-11-18 09:43:53.000 322 21260.12 361.49 43023.86 47991.43 2019-11-18 09:43:54.000 322 21260.10 361.50 43023.84 47991.37 2019-11-18 09:43:55.000 322 21260.05 361.53 43023.80 47991.33 2019-11-18 09:43:56.000 322 21260.02 361.54 43023.83 47991.33 2019-11-18 09:43:57.000 322 21259.95 361.59 43023.80 47991.28 2019-11-18 09:43:58.000 322 21259.88 361.66 43023.76 47991.23 2019-11-18 09:43:59.000 322 21259.81 361.76 43023.74 47991.18 2019-11-18 09:44:00.000 322 21259.79 361.82 43023.71 47991.13 2019-11-18 09:44:01.000 322 21259.77 361.81 43023.69 47991.06 2019-11-18 09:44:02.000 322 21259.75 361.78 43023.70 47991.06 2019-11-18 09:44:03.000 322 21259.77 361.76 43023.68 47991.05 2019-11-18 09:44:04.000 322 21259.74 361.75 43023.70 47991.07 2019-11-18 09:44:05.000 322 21259.74 361.75 43023.68 47991.06 2019-11-18 09:44:06.000 322 21259.74 361.75 43023.67 47991.08 2019-11-18 09:44:07.000 322 21259.74 361.72 43023.71 47991.09 2019-11-18 09:44:08.000 322 21259.77 361.69 43023.69 47991.07 2019-11-18 09:44:09.000 322 21259.79 361.69 43023.69 47991.09 2019-11-18 09:44:10.000 322 21259.77 361.70 43023.66 47991.08 2019-11-18 09:44:11.000 322 21259.76 361.74 43023.63 47991.08 2019-11-18 09:44:12.000 322 21259.77 361.91 43023.57 47991.06 2019-11-18 09:44:13.000 322 21259.81 362.04 43023.46 47990.98 2019-11-18 09:44:14.000 322 21259.76 362.09 43023.37 47990.91 2019-11-18 09:44:15.000 322 21259.76 362.10 43023.28 47990.83 2019-11-18 09:44:16.000 322 21259.76 362.05 43023.24 47990.74 2019-11-18 09:44:17.000 322 21259.77 362.02 43023.22 47990.69 2019-11-18 09:44:18.000 322 21259.75 361.99 43023.20 47990.68 2019-11-18 09:44:19.000 322 21259.76 361.98 43023.17 47990.63 2019-11-18 09:44:20.000 322 21259.78 361.97 43023.16 47990.64 2019-11-18 09:44:21.000 322 21259.80 361.95 43023.15 47990.62 2019-11-18 09:44:22.000 322 21259.82 361.93 43023.13 47990.62 2019-11-18 09:44:23.000 322 21259.86 361.92 43023.09 47990.63 2019-11-18 09:44:24.000 322 21259.91 361.91 43023.06 47990.60 2019-11-18 09:44:25.000 322 21259.95 361.86 43023.07 47990.59 2019-11-18 09:44:26.000 322 21259.99 361.82 43023.07 47990.61 2019-11-18 09:44:27.000 322 21260.04 361.76 43023.08 47990.65 2019-11-18 09:44:28.000 322 21260.09 361.66 43023.11 47990.65 2019-11-18 09:44:29.000 322 21260.10 361.50 43023.19 47990.70 2019-11-18 09:44:30.000 322 21260.16 361.38 43023.30 47990.78 2019-11-18 09:44:31.000 322 21260.19 361.32 43023.36 47990.88 2019-11-18 09:44:32.000 322 21260.19 361.27 43023.42 47990.95 2019-11-18 09:44:33.000 322 21260.18 361.20 43023.48 47991.02 2019-11-18 09:44:34.000 322 21260.18 361.11 43023.58 47991.08 2019-11-18 09:44:35.000 322 21260.18 361.04 43023.64 47991.14 2019-11-18 09:44:36.000 322 21260.17 361.02 43023.70 47991.20 2019-11-18 09:44:37.000 322 21260.19 361.04 43023.77 47991.28 2019-11-18 09:44:38.000 322 21260.16 361.03 43023.82 47991.30 2019-11-18 09:44:39.000 322 21260.11 361.09 43023.84 47991.31 2019-11-18 09:44:40.000 322 21260.10 361.10 43023.85 47991.32 2019-11-18 09:44:41.000 322 21260.14 361.09 43023.85 47991.32 2019-11-18 09:44:42.000 322 21260.13 361.08 43023.85 47991.35 2019-11-18 09:44:43.000 322 21260.10 361.06 43023.89 47991.34 2019-11-18 09:44:44.000 322 21260.13 361.08 43023.90 47991.37 2019-11-18 09:44:45.000 322 21260.19 361.07 43023.90 47991.42 2019-11-18 09:44:46.000 322 21260.20 361.10 43023.89 47991.40 2019-11-18 09:44:47.000 322 21260.22 361.13 43023.87 47991.42 2019-11-18 09:44:48.000 322 21260.24 361.15 43023.85 47991.42 2019-11-18 09:44:49.000 322 21260.22 361.17 43023.83 47991.40 2019-11-18 09:44:50.000 322 21260.26 361.19 43023.83 47991.42 2019-11-18 09:44:51.000 322 21260.24 361.24 43023.84 47991.41 2019-11-18 09:44:52.000 322 21260.20 361.29 43023.81 47991.38 2019-11-18 09:44:53.000 322 21260.16 361.32 43023.81 47991.35 2019-11-18 09:44:54.000 322 21260.09 361.39 43023.80 47991.33 2019-11-18 09:44:55.000 322 21260.03 361.44 43023.78 47991.28 2019-11-18 09:44:56.000 322 21259.95 361.48 43023.76 47991.26 2019-11-18 09:44:57.000 322 21259.90 361.47 43023.74 47991.23 2019-11-18 09:44:58.000 322 21259.89 361.48 43023.71 47991.19 2019-11-18 09:44:59.000 322 21259.87 361.48 43023.73 47991.19 2019-11-18 09:45:00.000 322 21259.88 361.48 43023.73 47991.16 2019-11-18 09:45:01.000 322 21259.86 361.47 43023.74 47991.17 2019-11-18 09:45:02.000 322 21259.87 361.48 43023.75 47991.15 2019-11-18 09:45:03.000 322 21259.88 361.48 43023.72 47991.18 2019-11-18 09:45:04.000 322 21259.91 361.48 43023.74 47991.18 2019-11-18 09:45:05.000 322 21259.95 361.43 43023.79 47991.21 2019-11-18 09:45:06.000 322 21259.97 361.43 43023.81 47991.21 2019-11-18 09:45:07.000 322 21260.01 361.43 43023.79 47991.25 2019-11-18 09:45:08.000 322 21259.99 361.40 43023.78 47991.24 2019-11-18 09:45:09.000 322 21260.01 361.35 43023.81 47991.27 2019-11-18 09:45:10.000 322 21260.04 361.33 43023.81 47991.32 2019-11-18 09:45:11.000 322 21260.06 361.29 43023.82 47991.32 2019-11-18 09:45:12.000 322 21260.10 361.28 43023.85 47991.31 2019-11-18 09:45:13.000 322 21260.07 361.29 43023.82 47991.35 2019-11-18 09:45:14.000 322 21260.03 361.30 43023.82 47991.32 2019-11-18 09:45:15.000 322 21260.02 361.29 43023.83 47991.32 2019-11-18 09:45:16.000 322 21260.05 361.26 43023.78 47991.29 2019-11-18 09:45:17.000 322 21260.00 361.23 43023.80 47991.26 2019-11-18 09:45:18.000 322 21259.97 361.18 43023.79 47991.26 2019-11-18 09:45:19.000 322 21259.97 361.16 43023.78 47991.25 2019-11-18 09:45:20.000 322 21259.96 361.13 43023.78 47991.24 2019-11-18 09:45:21.000 322 21259.93 361.14 43023.80 47991.23 2019-11-18 09:45:22.000 322 21259.97 361.12 43023.82 47991.25 2019-11-18 09:45:23.000 322 21259.97 361.13 43023.80 47991.23 2019-11-18 09:45:24.000 322 21259.96 361.12 43023.80 47991.23 2019-11-18 09:45:25.000 322 21259.95 361.12 43023.77 47991.22 2019-11-18 09:45:26.000 322 21259.91 361.09 43023.79 47991.21 2019-11-18 09:45:27.000 322 21259.88 361.08 43023.83 47991.24 2019-11-18 09:45:28.000 322 21259.84 361.10 43023.82 47991.22 2019-11-18 09:45:29.000 322 21259.86 361.09 43023.86 47991.21 2019-11-18 09:45:30.000 322 21259.85 361.11 43023.88 47991.27 2019-11-18 09:45:31.000 322 21259.86 361.15 43023.91 47991.27 2019-11-18 09:45:32.000 322 21259.88 361.19 43023.90 47991.29 2019-11-18 09:45:33.000 322 21259.92 361.20 43023.93 47991.30 2019-11-18 09:45:34.000 322 21259.97 361.18 43023.95 47991.32 2019-11-18 09:45:35.000 322 21259.99 361.15 43023.94 47991.34 2019-11-18 09:45:36.000 322 21260.03 361.13 43023.94 47991.38 2019-11-18 09:45:37.000 322 21260.05 361.07 43024.00 47991.38 2019-11-18 09:45:38.000 322 21260.09 361.01 43024.01 47991.43 2019-11-18 09:45:39.000 322 21260.10 360.98 43024.03 47991.49 2019-11-18 09:45:40.000 322 21260.16 360.96 43024.08 47991.49 2019-11-18 09:45:41.000 322 21260.19 360.91 43024.09 47991.55 2019-11-18 09:45:42.000 322 21260.20 360.90 43024.09 47991.59 2019-11-18 09:45:43.000 322 21260.23 360.90 43024.13 47991.64 2019-11-18 09:45:44.000 322 21260.21 360.91 43024.16 47991.66 2019-11-18 09:45:45.000 322 21260.23 360.93 43024.12 47991.66 2019-11-18 09:45:46.000 322 21260.25 360.94 43024.14 47991.67 2019-11-18 09:45:47.000 322 21260.26 360.98 43024.14 47991.65 2019-11-18 09:45:48.000 322 21260.25 361.05 43024.11 47991.65 2019-11-18 09:45:49.000 322 21260.24 361.09 43024.11 47991.64 2019-11-18 09:45:50.000 322 21260.22 361.11 43024.07 47991.62 2019-11-18 09:45:51.000 322 21260.20 361.11 43024.05 47991.60 2019-11-18 09:45:52.000 322 21260.19 361.21 43024.01 47991.57 2019-11-18 09:45:53.000 322 21260.19 361.26 43023.98 47991.55 2019-11-18 09:45:54.000 322 21260.17 361.31 43023.92 47991.48 2019-11-18 09:45:55.000 322 21260.16 361.37 43023.85 47991.44 2019-11-18 09:45:56.000 322 21260.12 361.41 43023.81 47991.36 2019-11-18 09:45:57.000 322 21260.11 361.46 43023.75 47991.30 2019-11-18 09:45:58.000 322 21260.05 361.51 43023.72 47991.23 2019-11-18 09:45:59.000 322 21260.00 361.53 43023.65 47991.23 2019-11-18 09:46:00.000 322 21259.96 361.59 43023.59 47991.10 2019-11-18 09:46:01.000 322 21259.91 361.64 43023.53 47991.07 2019-11-18 09:46:02.000 322 21259.85 361.68 43023.48 47990.98 2019-11-18 09:46:03.000 322 21259.84 361.70 43023.45 47990.93 2019-11-18 09:46:04.000 322 21259.82 361.72 43023.41 47990.87 2019-11-18 09:46:05.000 322 21259.80 361.77 43023.37 47990.86 2019-11-18 09:46:06.000 322 21259.74 361.80 43023.35 47990.78 2019-11-18 09:46:07.000 322 21259.76 361.77 43023.31 47990.76 2019-11-18 09:46:08.000 322 21259.81 361.77 43023.28 47990.72 2019-11-18 09:46:09.000 322 21259.80 361.74 43023.27 47990.72 2019-11-18 09:46:10.000 322 21259.82 361.69 43023.28 47990.72 2019-11-18 09:46:11.000 322 21259.84 361.65 43023.28 47990.74 2019-11-18 09:46:12.000 322 21259.85 361.60 43023.31 47990.72 2019-11-18 09:46:13.000 322 21259.84 361.53 43023.36 47990.78 2019-11-18 09:46:14.000 322 21259.85 361.48 43023.38 47990.81 2019-11-18 09:46:15.000 322 21259.88 361.46 43023.40 47990.87 2019-11-18 09:46:16.000 322 21259.90 361.45 43023.46 47990.90 2019-11-18 09:46:17.000 322 21259.93 361.43 43023.48 47990.94 2019-11-18 09:46:18.000 322 21259.90 361.39 43023.49 47990.91 2019-11-18 09:46:19.000 322 21259.90 361.35 43023.50 47990.98 2019-11-18 09:46:20.000 322 21259.98 361.27 43023.56 47991.02 2019-11-18 09:46:21.000 322 21260.00 361.20 43023.62 47991.05 2019-11-18 09:46:22.000 322 21260.05 361.15 43023.68 47991.12 2019-11-18 09:46:23.000 322 21260.05 361.09 43023.73 47991.17 2019-11-18 09:46:24.000 322 21260.07 361.00 43023.78 47991.24 2019-11-18 09:46:25.000 322 21260.05 360.95 43023.87 47991.30 2019-11-18 09:46:26.000 322 21260.06 360.91 43023.94 47991.38 2019-11-18 09:46:27.000 322 21260.08 360.94 43023.95 47991.41 2019-11-18 09:46:28.000 322 21260.07 360.96 43023.93 47991.42 2019-11-18 09:46:29.000 322 21260.07 360.95 43023.92 47991.44 2019-11-18 09:46:30.000 322 21260.06 360.94 43023.90 47991.43 2019-11-18 09:46:31.000 322 21260.08 360.92 43023.95 47991.45 2019-11-18 09:46:32.000 322 21260.11 360.87 43023.97 47991.44 2019-11-18 09:46:33.000 322 21260.16 360.83 43023.97 47991.49 2019-11-18 09:46:34.000 322 21260.17 360.82 43023.97 47991.51 2019-11-18 09:46:35.000 322 21260.16 360.80 43023.99 47991.53 2019-11-18 09:46:36.000 322 21260.16 360.78 43024.01 47991.53 2019-11-18 09:46:37.000 322 21260.18 360.74 43024.02 47991.54 2019-11-18 09:46:38.000 322 21260.14 360.73 43023.98 47991.52 2019-11-18 09:46:39.000 322 21260.14 360.73 43023.97 47991.54 2019-11-18 09:46:40.000 322 21260.11 360.74 43023.98 47991.48 2019-11-18 09:46:41.000 322 21260.12 360.72 43023.97 47991.53 2019-11-18 09:46:42.000 322 21260.12 360.70 43023.99 47991.51 2019-11-18 09:46:43.000 322 21260.10 360.68 43024.01 47991.49 2019-11-18 09:46:44.000 322 21260.10 360.68 43024.04 47991.51 2019-11-18 09:46:45.000 322 21260.12 360.69 43024.03 47991.55 2019-11-18 09:46:46.000 322 21260.15 360.69 43024.06 47991.51 2019-11-18 09:46:47.000 322 21260.16 360.69 43024.07 47991.53 2019-11-18 09:46:48.000 322 21260.15 360.68 43024.06 47991.53 2019-11-18 09:46:49.000 322 21260.18 360.70 43024.05 47991.56 2019-11-18 09:46:50.000 322 21260.14 360.70 43024.03 47991.53 2019-11-18 09:46:51.000 322 21260.09 360.70 43024.02 47991.51 2019-11-18 09:46:52.000 322 21260.11 360.72 43024.02 47991.56 2019-11-18 09:46:53.000 322 21260.11 360.69 43024.03 47991.53 2019-11-18 09:46:54.000 322 21260.09 360.70 43024.03 47991.53 2019-11-18 09:46:55.000 322 21260.09 360.70 43024.03 47991.50 2019-11-18 09:46:56.000 322 21260.06 360.70 43024.02 47991.51 2019-11-18 09:46:57.000 322 21260.06 360.73 43024.02 47991.50 2019-11-18 09:46:58.000 322 21260.07 360.76 43024.05 47991.49 2019-11-18 09:46:59.000 322 21260.06 360.78 43024.01 47991.49 2019-11-18 09:47:00.000 322 21260.04 360.79 43024.05 47991.50 2019-11-18 09:47:01.000 322 21260.05 360.84 43024.07 47991.49 2019-11-18 09:47:02.000 322 21260.02 360.90 43024.08 47991.52 2019-11-18 09:47:03.000 322 21260.02 360.92 43024.07 47991.49 2019-11-18 09:47:04.000 322 21260.00 360.97 43024.07 47991.52 2019-11-18 09:47:05.000 322 21259.98 361.03 43024.08 47991.50 2019-11-18 09:47:06.000 322 21259.96 361.10 43024.05 47991.45 2019-11-18 09:47:07.000 322 21259.96 361.11 43024.05 47991.48 2019-11-18 09:47:08.000 322 21259.95 361.10 43024.06 47991.49 2019-11-18 09:47:09.000 322 21259.91 361.10 43024.08 47991.47 2019-11-18 09:47:10.000 322 21259.89 361.12 43024.05 47991.44 2019-11-18 09:47:11.000 322 21259.89 361.12 43024.06 47991.48 2019-11-18 09:47:12.000 322 21259.87 361.15 43024.05 47991.44 2019-11-18 09:47:13.000 322 21259.92 361.15 43024.05 47991.45 2019-11-18 09:47:14.000 322 21259.90 361.17 43024.04 47991.43 2019-11-18 09:47:15.000 322 21259.94 361.19 43024.02 47991.44 2019-11-18 09:47:16.000 322 21259.94 361.16 43024.00 47991.43 2019-11-18 09:47:17.000 322 21259.95 361.11 43023.99 47991.43 2019-11-18 09:47:18.000 322 21259.97 361.09 43024.01 47991.46 2019-11-18 09:47:19.000 322 21260.07 361.06 43024.00 47991.48 2019-11-18 09:47:20.000 322 21260.06 361.05 43023.98 47991.49 2019-11-18 09:47:21.000 322 21260.11 361.05 43024.01 47991.51 2019-11-18 09:47:22.000 322 21260.14 361.05 43023.96 47991.51 2019-11-18 09:47:23.000 322 21260.14 361.01 43023.98 47991.50 2019-11-18 09:47:24.000 322 21260.13 360.99 43023.99 47991.55 2019-11-18 09:47:25.000 322 21260.13 360.94 43024.02 47991.55 2019-11-18 09:47:26.000 322 21260.16 360.92 43024.03 47991.56 2019-11-18 09:47:27.000 322 21260.14 360.97 43024.04 47991.56 2019-11-18 09:47:28.000 322 21260.08 361.01 43023.97 47991.55 2019-11-18 09:47:29.000 322 21260.08 361.05 43023.95 47991.48 2019-11-18 09:47:30.000 322 21260.04 361.07 43023.95 47991.44 2019-11-18 09:47:31.000 322 21260.01 361.06 43023.93 47991.44 2019-11-18 09:47:32.000 322 21260.00 361.05 43023.95 47991.41 2019-11-18 09:47:33.000 322 21260.00 361.05 43023.96 47991.40 2019-11-18 09:47:34.000 322 21260.02 361.01 43023.95 47991.42 2019-11-18 09:47:35.000 322 21260.06 361.01 43023.94 47991.42 2019-11-18 09:47:36.000 322 21260.07 360.99 43023.99 47991.49 2019-11-18 09:47:37.000 322 21260.10 360.96 43024.03 47991.47 2019-11-18 09:47:38.000 322 21260.12 360.92 43024.00 47991.51 2019-11-18 09:47:39.000 322 21260.11 360.89 43024.01 47991.55 2019-11-18 09:47:40.000 322 21260.14 360.90 43024.04 47991.59 2019-11-18 09:47:41.000 322 21260.16 360.88 43024.10 47991.58 2019-11-18 09:47:42.000 322 21260.17 360.90 43024.10 47991.59 2019-11-18 09:47:43.000 322 21260.21 360.92 43024.09 47991.62 2019-11-18 09:47:44.000 322 21260.27 360.89 43024.10 47991.62 2019-11-18 09:47:45.000 322 21260.30 360.88 43024.14 47991.69 2019-11-18 09:47:46.000 322 21260.33 360.91 43024.13 47991.68 2019-11-18 09:47:47.000 322 21260.33 360.94 43024.11 47991.69 2019-11-18 09:47:48.000 322 21260.33 360.94 43024.10 47991.71 2019-11-18 09:47:49.000 322 21260.37 360.97 43024.09 47991.71 2019-11-18 09:47:50.000 322 21260.35 360.95 43024.07 47991.71 2019-11-18 09:47:51.000 322 21260.36 360.94 43024.08 47991.70 2019-11-18 09:47:52.000 322 21260.36 360.92 43024.10 47991.72 2019-11-18 09:47:53.000 322 21260.34 360.89 43024.13 47991.69 2019-11-18 09:47:54.000 322 21260.33 360.89 43024.09 47991.69 2019-11-18 09:47:55.000 322 21260.33 360.89 43024.10 47991.70 2019-11-18 09:47:56.000 322 21260.31 360.89 43024.09 47991.69 2019-11-18 09:47:57.000 322 21260.29 360.89 43024.12 47991.69 2019-11-18 09:47:58.000 322 21260.28 360.87 43024.11 47991.69 2019-11-18 09:47:59.000 322 21260.25 360.89 43024.10 47991.70 2019-11-18 09:48:00.000 322 21260.22 360.90 43024.09 47991.69 2019-11-18 09:48:01.000 322 21260.19 360.90 43024.03 47991.67 2019-11-18 09:48:02.000 322 21260.15 360.94 43024.04 47991.65 2019-11-18 09:48:03.000 322 21260.15 360.97 43023.98 47991.58 2019-11-18 09:48:04.000 322 21260.16 361.00 43023.97 47991.50 2019-11-18 09:48:05.000 322 21260.15 360.99 43023.93 47991.49 2019-11-18 09:48:06.000 322 21260.17 361.06 43023.86 47991.44 2019-11-18 09:48:07.000 322 21260.16 361.12 43023.83 47991.40 2019-11-18 09:48:08.000 322 21260.15 361.19 43023.76 47991.36 2019-11-18 09:48:09.000 322 21260.16 361.25 43023.68 47991.27 2019-11-18 09:48:10.000 322 21260.12 361.28 43023.61 47991.22 2019-11-18 09:48:11.000 322 21260.12 361.28 43023.56 47991.16 2019-11-18 09:48:12.000 322 21260.07 361.27 43023.55 47991.14 2019-11-18 09:48:13.000 322 21260.07 361.25 43023.54 47991.07 2019-11-18 09:48:14.000 322 21260.02 361.29 43023.51 47991.05 2019-11-18 09:48:15.000 322 21260.01 361.35 43023.49 47991.03 2019-11-18 09:48:16.000 322 21259.99 361.43 43023.43 47990.97 2019-11-18 09:48:17.000 322 21259.95 361.48 43023.36 47990.93 2019-11-18 09:48:18.000 322 21259.93 361.52 43023.32 47990.87 2019-11-18 09:48:19.000 322 21259.93 361.52 43023.26 47990.82 2019-11-18 09:48:20.000 322 21259.88 361.50 43023.25 47990.76 2019-11-18 09:48:21.000 322 21259.88 361.48 43023.22 47990.75 2019-11-18 09:48:22.000 322 21259.87 361.46 43023.21 47990.73 2019-11-18 09:48:23.000 322 21259.86 361.45 43023.22 47990.71 2019-11-18 09:48:24.000 322 21259.87 361.40 43023.23 47990.73 2019-11-18 09:48:25.000 322 21259.87 361.38 43023.21 47990.70 2019-11-18 09:48:26.000 322 21259.85 361.39 43023.22 47990.73 2019-11-18 09:48:27.000 322 21259.83 361.42 43023.20 47990.71 2019-11-18 09:48:28.000 322 21259.82 361.45 43023.18 47990.66 2019-11-18 09:48:29.000 322 21259.81 361.45 43023.15 47990.64 2019-11-18 09:48:30.000 322 21259.81 361.44 43023.14 47990.61 2019-11-18 09:48:31.000 322 21259.80 361.41 43023.13 47990.56 2019-11-18 09:48:32.000 322 21259.82 361.40 43023.13 47990.58 2019-11-18 09:48:33.000 322 21259.77 361.39 43023.12 47990.55 2019-11-18 09:48:34.000 322 21259.73 361.40 43023.09 47990.56 2019-11-18 09:48:35.000 322 21259.72 361.38 43023.12 47990.54 2019-11-18 09:48:36.000 322 21259.73 361.40 43023.11 47990.55 2019-11-18 09:48:37.000 322 21259.67 361.43 43023.07 47990.51 2019-11-18 09:48:38.000 322 21259.65 361.35 43023.08 47990.48 2019-11-18 09:48:39.000 322 21259.63 361.22 43023.13 47990.49 2019-11-18 09:48:40.000 322 21259.59 361.14 43023.22 47990.54 2019-11-18 09:48:41.000 322 21259.55 361.10 43023.30 47990.61 2019-11-18 09:48:42.000 322 21259.54 361.07 43023.36 47990.62 2019-11-18 09:48:43.000 322 21259.53 361.05 43023.42 47990.70 2019-11-18 09:48:44.000 322 21259.57 361.02 43023.47 47990.73 2019-11-18 09:48:45.000 322 21259.60 361.01 43023.48 47990.77 2019-11-18 09:48:46.000 322 21259.60 361.01 43023.50 47990.76 2019-11-18 09:48:47.000 322 21259.57 361.01 43023.58 47990.81 2019-11-18 09:48:48.000 322 21259.57 361.02 43023.55 47990.85 2019-11-18 09:48:49.000 322 21259.58 361.01 43023.55 47990.83 2019-11-18 09:48:50.000 322 21259.55 361.00 43023.56 47990.86 2019-11-18 09:48:51.000 322 21259.57 360.99 43023.56 47990.86 2019-11-18 09:48:52.000 322 21259.58 360.98 43023.61 47990.86 2019-11-18 09:48:53.000 322 21259.59 360.99 43023.59 47990.87 2019-11-18 09:48:54.000 322 21259.62 360.96 43023.61 47990.90 2019-11-18 09:48:55.000 322 21259.63 360.95 43023.61 47990.89 2019-11-18 09:48:56.000 322 21259.60 360.95 43023.57 47990.87 2019-11-18 09:48:57.000 322 21259.61 360.93 43023.56 47990.85 2019-11-18 09:48:58.000 322 21259.58 360.93 43023.57 47990.87 2019-11-18 09:48:59.000 322 21259.59 360.92 43023.55 47990.82 2019-11-18 09:49:00.000 322 21259.57 360.91 43023.56 47990.83 2019-11-18 09:49:01.000 322 21259.57 360.93 43023.57 47990.85 2019-11-18 09:49:02.000 322 21259.52 360.96 43023.56 47990.79 2019-11-18 09:49:03.000 322 21259.51 360.97 43023.58 47990.81 2019-11-18 09:49:04.000 322 21259.44 360.99 43023.59 47990.82 2019-11-18 09:49:05.000 322 21259.41 361.02 43023.58 47990.78 2019-11-18 09:49:06.000 322 21259.37 361.04 43023.62 47990.78 2019-11-18 09:49:07.000 322 21259.34 361.08 43023.63 47990.78 2019-11-18 09:49:08.000 322 21259.30 361.12 43023.61 47990.79 2019-11-18 09:49:09.000 322 21259.29 361.15 43023.62 47990.79 2019-11-18 09:49:10.000 322 21259.27 361.17 43023.64 47990.79 2019-11-18 09:49:11.000 322 21259.25 361.18 43023.63 47990.79 2019-11-18 09:49:12.000 322 21259.27 361.21 43023.63 47990.78 2019-11-18 09:49:13.000 322 21259.27 361.27 43023.62 47990.76 2019-11-18 09:49:14.000 322 21259.27 361.32 43023.61 47990.75 2019-11-18 09:49:15.000 322 21259.27 361.33 43023.60 47990.76 2019-11-18 09:49:16.000 322 21259.32 361.30 43023.61 47990.77 2019-11-18 09:49:17.000 322 21259.33 361.28 43023.63 47990.78 2019-11-18 09:49:18.000 322 21259.33 361.25 43023.60 47990.79 2019-11-18 09:49:19.000 322 21259.33 361.20 43023.64 47990.81 2019-11-18 09:49:20.000 322 21259.36 361.19 43023.65 47990.83 2019-11-18 09:49:21.000 322 21259.34 361.24 43023.67 47990.83 2019-11-18 09:49:22.000 322 21259.38 361.22 43023.70 47990.87 2019-11-18 09:49:23.000 322 21259.35 361.18 43023.70 47990.89 2019-11-18 09:49:24.000 322 21259.35 361.19 43023.70 47990.90 2019-11-18 09:49:25.000 322 21259.38 361.15 43023.70 47990.88 2019-11-18 09:49:26.000 322 21259.33 361.15 43023.69 47990.89 2019-11-18 09:49:27.000 322 21259.37 361.10 43023.72 47990.88 2019-11-18 09:49:28.000 322 21259.42 361.02 43023.77 47990.95 2019-11-18 09:49:29.000 322 21259.44 360.96 43023.82 47990.96 2019-11-18 09:49:30.000 322 21259.44 360.98 43023.83 47991.02 2019-11-18 09:49:31.000 322 21259.45 360.97 43023.85 47991.01 2019-11-18 09:49:32.000 322 21259.49 360.97 43023.86 47991.04 2019-11-18 09:49:33.000 322 21259.52 361.00 43023.87 47991.06 2019-11-18 09:49:34.000 322 21259.56 360.99 43023.83 47991.08 2019-11-18 09:49:35.000 322 21259.62 360.98 43023.84 47991.06 2019-11-18 09:49:36.000 322 21259.67 360.97 43023.84 47991.10 2019-11-18 09:49:37.000 322 21259.67 360.95 43023.83 47991.10 2019-11-18 09:49:38.000 322 21259.67 360.94 43023.81 47991.09 2019-11-18 09:49:39.000 322 21259.63 360.90 43023.80 47991.09 2019-11-18 09:49:40.000 322 21259.64 360.88 43023.79 47991.08 2019-11-18 09:49:41.000 322 21259.62 360.89 43023.82 47991.06 2019-11-18 09:49:42.000 322 21259.59 360.88 43023.80 47991.02 2019-11-18 09:49:43.000 322 21259.58 360.86 43023.77 47991.07 2019-11-18 09:49:44.000 322 21259.56 360.78 43023.78 47991.03 2019-11-18 09:49:45.000 322 21259.57 360.73 43023.80 47991.04 2019-11-18 09:49:46.000 322 21259.55 360.67 43023.81 47991.03 2019-11-18 09:49:47.000 322 21259.53 360.63 43023.83 47991.07 2019-11-18 09:49:48.000 322 21259.47 360.63 43023.80 47991.05 2019-11-18 09:49:49.000 322 21259.47 360.63 43023.77 47991.02 2019-11-18 09:49:50.000 322 21259.46 360.63 43023.77 47990.99 2019-11-18 09:49:51.000 322 21259.43 360.63 43023.74 47990.98 2019-11-18 09:49:52.000 322 21259.41 360.63 43023.75 47990.95 2019-11-18 09:49:53.000 322 21259.48 360.63 43023.72 47990.93 2019-11-18 09:49:54.000 322 21259.44 360.66 43023.71 47990.91 2019-11-18 09:49:55.000 322 21259.42 360.65 43023.69 47990.89 2019-11-18 09:49:56.000 322 21259.43 360.62 43023.67 47990.88 2019-11-18 09:49:57.000 322 21259.44 360.61 43023.66 47990.87 2019-11-18 09:49:58.000 322 21259.45 360.59 43023.67 47990.87 2019-11-18 09:49:59.000 322 21259.45 360.60 43023.69 47990.87 2019-11-18 09:50:00.000 322 21259.42 360.62 43023.66 47990.88 2019-11-18 09:50:01.000 322 21259.47 360.62 43023.66 47990.92 2019-11-18 09:50:02.000 322 21259.51 360.64 43023.67 47990.91 2019-11-18 09:50:03.000 322 21259.51 360.64 43023.69 47990.92 2019-11-18 09:50:04.000 322 21259.53 360.61 43023.73 47990.92 2019-11-18 09:50:05.000 322 21259.53 360.60 43023.77 47990.95 2019-11-18 09:50:06.000 322 21259.54 360.55 43023.74 47990.95 2019-11-18 09:50:07.000 322 21259.56 360.51 43023.79 47990.98 2019-11-18 09:50:08.000 322 21259.54 360.49 43023.84 47991.02 2019-11-18 09:50:09.000 322 21259.55 360.47 43023.84 47991.04 2019-11-18 09:50:10.000 322 21259.55 360.45 43023.87 47991.11 2019-11-18 09:50:11.000 322 21259.54 360.47 43023.91 47991.10 2019-11-18 09:50:12.000 322 21259.54 360.46 43023.91 47991.13 2019-11-18 09:50:13.000 322 21259.53 360.46 43023.93 47991.12 2019-11-18 09:50:14.000 322 21259.49 360.46 43023.94 47991.11 2019-11-18 09:50:15.000 322 21259.48 360.48 43023.93 47991.12 2019-11-18 09:50:16.000 322 21259.51 360.49 43023.91 47991.16 2019-11-18 09:50:17.000 322 21259.51 360.51 43023.90 47991.13 2019-11-18 09:50:18.000 322 21259.50 360.52 43023.87 47991.12 2019-11-18 09:50:19.000 322 21259.51 360.48 43023.90 47991.12 2019-11-18 09:50:20.000 322 21259.50 360.45 43023.94 47991.15 2019-11-18 09:50:21.000 322 21259.52 360.43 43023.93 47991.14 2019-11-18 09:50:22.000 322 21259.57 360.39 43023.91 47991.13 2019-11-18 09:50:23.000 322 21259.59 360.35 43023.92 47991.17 2019-11-18 09:50:24.000 322 21259.65 360.27 43023.96 47991.19 2019-11-18 09:50:25.000 322 21259.66 360.20 43024.00 47991.24 2019-11-18 09:50:26.000 322 21259.61 360.13 43024.02 47991.24 2019-11-18 09:50:27.000 322 21259.60 360.11 43024.05 47991.27 2019-11-18 09:50:28.000 322 21259.63 360.09 43024.02 47991.30 2019-11-18 09:50:29.000 322 21259.63 360.11 43024.03 47991.33 2019-11-18 09:50:30.000 322 21259.65 360.09 43024.06 47991.34 2019-11-18 09:50:31.000 322 21259.69 360.07 43024.07 47991.35 2019-11-18 09:50:32.000 322 21259.69 360.06 43024.08 47991.33 2019-11-18 09:50:33.000 322 21259.68 360.06 43024.12 47991.36 2019-11-18 09:50:34.000 322 21259.67 360.08 43024.07 47991.39 2019-11-18 09:50:35.000 322 21259.67 360.11 43024.08 47991.36 2019-11-18 09:50:36.000 322 21259.67 360.14 43024.06 47991.34 2019-11-18 09:50:37.000 322 21259.68 360.15 43024.04 47991.37 2019-11-18 09:50:38.000 322 21259.71 360.14 43024.03 47991.36 2019-11-18 09:50:39.000 322 21259.71 360.16 43024.06 47991.33 2019-11-18 09:50:40.000 322 21259.69 360.18 43024.05 47991.34 2019-11-18 09:50:41.000 322 21259.68 360.22 43024.05 47991.31 2019-11-18 09:50:42.000 322 21259.68 360.26 43023.99 47991.31 2019-11-18 09:50:43.000 322 21259.68 360.28 43023.94 47991.24 2019-11-18 09:50:44.000 322 21259.67 360.26 43023.89 47991.20 2019-11-18 09:50:45.000 322 21259.61 360.30 43023.91 47991.18 2019-11-18 09:50:46.000 322 21259.59 360.32 43023.85 47991.13 2019-11-18 09:50:47.000 322 21259.55 360.35 43023.83 47991.08 2019-11-18 09:50:48.000 322 21259.54 360.40 43023.80 47991.11 2019-11-18 09:50:49.000 322 21259.54 360.44 43023.79 47991.04 2019-11-18 09:50:50.000 322 21259.54 360.46 43023.76 47990.99 2019-11-18 09:50:51.000 322 21259.50 360.49 43023.73 47990.97 2019-11-18 09:50:52.000 322 21259.50 360.51 43023.74 47990.96 2019-11-18 09:50:53.000 322 21259.50 360.54 43023.70 47990.92 2019-11-18 09:50:54.000 322 21259.48 360.58 43023.69 47990.93 2019-11-18 09:50:55.000 322 21259.44 360.65 43023.66 47990.89 2019-11-18 09:50:56.000 322 21259.41 360.66 43023.64 47990.88 2019-11-18 09:50:57.000 322 21259.39 360.71 43023.64 47990.83 2019-11-18 09:50:58.000 322 21259.37 360.75 43023.61 47990.84 2019-11-18 09:50:59.000 322 21259.34 360.78 43023.63 47990.81 2019-11-18 09:51:00.000 322 21259.27 360.86 43023.63 47990.78 2019-11-18 09:51:01.000 322 21259.25 360.94 43023.59 47990.73 2019-11-18 09:51:02.000 322 21259.26 360.98 43023.54 47990.71 2019-11-18 09:51:03.000 322 21259.27 360.99 43023.52 47990.68 2019-11-18 09:51:04.000 322 21259.24 360.98 43023.47 47990.68 2019-11-18 09:51:05.000 322 21259.29 360.97 43023.47 47990.64 2019-11-18 09:51:06.000 322 21259.32 360.96 43023.48 47990.65 2019-11-18 09:51:07.000 322 21259.34 360.95 43023.51 47990.63 2019-11-18 09:51:08.000 322 21259.32 360.90 43023.46 47990.68 2019-11-18 09:51:09.000 322 21259.32 360.88 43023.51 47990.65 2019-11-18 09:51:10.000 322 21259.31 360.88 43023.53 47990.69 2019-11-18 09:51:11.000 322 21259.35 360.84 43023.53 47990.71 2019-11-18 09:51:12.000 322 21259.34 360.79 43023.55 47990.70 2019-11-18 09:51:13.000 322 21259.36 360.77 43023.53 47990.70 2019-11-18 09:51:14.000 322 21259.36 360.76 43023.52 47990.72 2019-11-18 09:51:15.000 322 21259.36 360.75 43023.48 47990.72 2019-11-18 09:51:16.000 322 21259.32 360.76 43023.49 47990.69 2019-11-18 09:51:17.000 322 21259.26 360.75 43023.47 47990.69 2019-11-18 09:51:18.000 322 21259.23 360.77 43023.51 47990.65 2019-11-18 09:51:19.000 322 21259.24 360.82 43023.52 47990.67 2019-11-18 09:51:20.000 322 21259.24 360.84 43023.52 47990.69 2019-11-18 09:51:21.000 322 21259.23 360.86 43023.55 47990.67 2019-11-18 09:51:22.000 322 21259.24 360.86 43023.56 47990.69 2019-11-18 09:51:23.000 322 21259.25 360.88 43023.60 47990.69 2019-11-18 09:51:24.000 322 21259.23 360.90 43023.63 47990.72 2019-11-18 09:51:25.000 322 21259.24 360.92 43023.59 47990.72 2019-11-18 09:51:26.000 322 21259.24 360.92 43023.57 47990.70 2019-11-18 09:51:27.000 322 21259.25 360.90 43023.58 47990.70 2019-11-18 09:51:28.000 322 21259.23 360.90 43023.56 47990.70 2019-11-18 09:51:29.000 322 21259.18 360.90 43023.58 47990.68 2019-11-18 09:51:30.000 322 21259.19 360.89 43023.56 47990.67 2019-11-18 09:51:31.000 322 21259.19 360.88 43023.57 47990.69 2019-11-18 09:51:32.000 322 21259.20 360.88 43023.58 47990.66 2019-11-18 09:51:33.000 322 21259.22 360.87 43023.55 47990.70 2019-11-18 09:51:34.000 322 21259.23 360.88 43023.58 47990.68 2019-11-18 09:51:35.000 322 21259.24 360.85 43023.59 47990.73 2019-11-18 09:51:36.000 322 21259.27 360.87 43023.60 47990.71 2019-11-18 09:51:37.000 322 21259.30 360.88 43023.60 47990.73 2019-11-18 09:51:38.000 322 21259.28 360.90 43023.62 47990.72 2019-11-18 09:51:39.000 322 21259.23 360.94 43023.63 47990.78 2019-11-18 09:51:40.000 322 21259.24 360.95 43023.62 47990.73 2019-11-18 09:51:41.000 322 21259.25 360.96 43023.61 47990.75 2019-11-18 09:51:42.000 322 21259.23 360.98 43023.63 47990.75 2019-11-18 09:51:43.000 322 21259.23 360.98 43023.64 47990.71 2019-11-18 09:51:44.000 322 21259.20 360.97 43023.66 47990.75 2019-11-18 09:51:45.000 322 21259.22 360.96 43023.65 47990.77 2019-11-18 09:51:46.000 322 21259.27 360.93 43023.66 47990.77 2019-11-18 09:51:47.000 322 21259.27 360.94 43023.68 47990.80 2019-11-18 09:51:48.000 322 21259.29 360.94 43023.72 47990.84 2019-11-18 09:51:49.000 322 21259.26 360.93 43023.72 47990.82 2019-11-18 09:51:50.000 322 21259.29 360.92 43023.73 47990.85 2019-11-18 09:51:51.000 322 21259.26 360.92 43023.75 47990.83 2019-11-18 09:51:52.000 322 21259.28 360.92 43023.70 47990.84 2019-11-18 09:51:53.000 322 21259.24 360.94 43023.71 47990.84 2019-11-18 09:51:54.000 322 21259.23 360.93 43023.73 47990.80 2019-11-18 09:51:55.000 322 21259.24 360.93 43023.70 47990.85 2019-11-18 09:51:56.000 322 21259.22 360.92 43023.70 47990.81 2019-11-18 09:51:57.000 322 21259.23 360.90 43023.67 47990.84 2019-11-18 09:51:58.000 322 21259.20 360.93 43023.69 47990.83 2019-11-18 09:51:59.000 322 21259.18 360.92 43023.70 47990.82 2019-11-18 09:52:00.000 322 21259.21 360.95 43023.73 47990.81 2019-11-18 09:52:01.000 322 21259.18 360.96 43023.71 47990.81 2019-11-18 09:52:02.000 322 21259.18 360.97 43023.67 47990.80 2019-11-18 09:52:03.000 322 21259.16 360.99 43023.67 47990.80 2019-11-18 09:52:04.000 322 21259.17 360.97 43023.69 47990.80 2019-11-18 09:52:05.000 322 21259.14 360.94 43023.69 47990.78 2019-11-18 09:52:06.000 322 21259.13 360.95 43023.65 47990.79 2019-11-18 09:52:07.000 322 21259.12 360.92 43023.66 47990.76 2019-11-18 09:52:08.000 322 21259.12 360.90 43023.68 47990.79 2019-11-18 09:52:09.000 322 21259.10 360.90 43023.67 47990.75 2019-11-18 09:52:10.000 322 21259.05 360.89 43023.65 47990.73 2019-11-18 09:52:11.000 322 21259.02 360.83 43023.69 47990.77 2019-11-18 09:52:12.000 322 21258.97 360.82 43023.69 47990.74 2019-11-18 09:52:13.000 322 21258.99 360.84 43023.69 47990.73 2019-11-18 09:52:14.000 322 21258.94 360.89 43023.71 47990.74 2019-11-18 09:52:15.000 322 21258.92 360.87 43023.71 47990.75 2019-11-18 09:52:16.000 322 21258.90 360.91 43023.69 47990.73 2019-11-18 09:52:17.000 322 21258.90 360.97 43023.69 47990.70 2019-11-18 09:52:18.000 322 21258.91 361.02 43023.69 47990.75 2019-11-18 09:52:19.000 322 21258.90 361.02 43023.67 47990.70 2019-11-18 09:52:20.000 322 21258.87 361.05 43023.65 47990.66 2019-11-18 09:52:21.000 322 21258.85 361.09 43023.65 47990.67 2019-11-18 09:52:22.000 322 21258.85 361.10 43023.65 47990.64 2019-11-18 09:52:23.000 322 21258.84 361.10 43023.62 47990.61 2019-11-18 09:52:24.000 322 21258.83 361.13 43023.60 47990.63 2019-11-18 09:52:25.000 322 21258.83 361.13 43023.58 47990.60 2019-11-18 09:52:26.000 322 21258.84 361.15 43023.56 47990.59 2019-11-18 09:52:27.000 322 21258.82 361.17 43023.56 47990.57 2019-11-18 09:52:28.000 322 21258.83 361.18 43023.51 47990.55 2019-11-18 09:52:29.000 322 21258.81 361.18 43023.52 47990.53 2019-11-18 09:52:30.000 322 21258.77 361.21 43023.52 47990.55 2019-11-18 09:52:31.000 322 21258.74 361.27 43023.54 47990.52 2019-11-18 09:52:32.000 322 21258.72 361.31 43023.47 47990.46 2019-11-18 09:52:33.000 322 21258.69 361.32 43023.42 47990.39 2019-11-18 09:52:34.000 322 21258.66 361.28 43023.42 47990.37 2019-11-18 09:52:35.000 322 21258.63 361.28 43023.41 47990.32 2019-11-18 09:52:36.000 322 21258.63 361.30 43023.39 47990.31 2019-11-18 09:52:37.000 322 21258.69 361.30 43023.35 47990.33 2019-11-18 09:52:38.000 322 21258.74 361.32 43023.36 47990.33 2019-11-18 09:52:39.000 322 21258.77 361.34 43023.34 47990.32 2019-11-18 09:52:40.000 322 21258.77 361.32 43023.33 47990.30 2019-11-18 09:52:41.000 322 21258.80 361.32 43023.32 47990.32 2019-11-18 09:52:42.000 322 21258.85 361.31 43023.32 47990.31 2019-11-18 09:52:43.000 322 21258.89 361.28 43023.33 47990.38 2019-11-18 09:52:44.000 322 21258.91 361.23 43023.39 47990.39 2019-11-18 09:52:45.000 322 21258.96 361.16 43023.44 47990.47 2019-11-18 09:52:46.000 322 21259.05 361.11 43023.49 47990.52 2019-11-18 09:52:47.000 322 21259.08 361.04 43023.53 47990.59 2019-11-18 09:52:48.000 322 21259.09 360.97 43023.59 47990.63 2019-11-18 09:52:49.000 322 21259.14 360.90 43023.64 47990.69 2019-11-18 09:52:50.000 322 21259.18 360.84 43023.65 47990.76 2019-11-18 09:52:51.000 322 21259.18 360.80 43023.64 47990.76 2019-11-18 09:52:52.000 322 21259.20 360.74 43023.68 47990.80 2019-11-18 09:52:53.000 322 21259.20 360.68 43023.70 47990.83 2019-11-18 09:52:54.000 322 21259.26 360.60 43023.71 47990.84 2019-11-18 09:52:55.000 322 21259.25 360.53 43023.72 47990.89 2019-11-18 09:52:56.000 322 21259.27 360.45 43023.79 47990.90 2019-11-18 09:52:57.000 322 21259.27 360.39 43023.82 47990.96 2019-11-18 09:52:58.000 322 21259.28 360.39 43023.82 47990.96 2019-11-18 09:52:59.000 322 21259.24 360.39 43023.84 47991.01 2019-11-18 09:53:00.000 322 21259.25 360.34 43023.89 47990.97 2019-11-18 09:53:01.000 322 21259.21 360.34 43023.90 47991.04 2019-11-18 09:53:02.000 322 21259.21 360.31 43023.89 47990.99 2019-11-18 09:53:03.000 322 21259.22 360.27 43023.92 47991.03 2019-11-18 09:53:04.000 322 21259.18 360.24 43023.92 47991.02 2019-11-18 09:53:05.000 322 21259.16 360.25 43023.91 47991.01 2019-11-18 09:53:06.000 322 21259.15 360.22 43023.96 47991.04 2019-11-18 09:53:07.000 322 21259.09 360.22 43023.98 47991.02 2019-11-18 09:53:08.000 322 21259.06 360.22 43024.01 47991.03 2019-11-18 09:53:09.000 322 21259.05 360.26 43024.03 47991.03 2019-11-18 09:53:10.000 322 21259.05 360.29 43024.03 47991.05 2019-11-18 09:53:11.000 322 21259.06 360.30 43024.02 47991.05 2019-11-18 09:53:12.000 322 21259.07 360.34 43023.99 47991.04 2019-11-18 09:53:13.000 322 21259.07 360.35 43023.98 47991.05 2019-11-18 09:53:14.000 322 21259.07 360.35 43023.98 47991.02 2019-11-18 09:53:15.000 322 21259.10 360.37 43023.96 47991.02 2019-11-18 09:53:16.000 322 21259.12 360.37 43023.95 47991.01 2019-11-18 09:53:17.000 322 21259.15 360.41 43023.94 47991.04 2019-11-18 09:53:18.000 322 21259.15 360.44 43023.93 47991.02 2019-11-18 09:53:19.000 322 21259.16 360.47 43023.87 47990.98 2019-11-18 09:53:20.000 322 21259.15 360.49 43023.86 47990.97 2019-11-18 09:53:21.000 322 21259.19 360.46 43023.88 47990.97 2019-11-18 09:53:22.000 322 21259.21 360.44 43023.89 47991.00 2019-11-18 09:53:23.000 322 21259.21 360.42 43023.87 47991.00 2019-11-18 09:53:24.000 322 21259.25 360.39 43023.89 47991.03 2019-11-18 09:53:25.000 322 21259.25 360.38 43023.85 47991.04 2019-11-18 09:53:26.000 322 21259.24 360.39 43023.85 47991.03 2019-11-18 09:53:27.000 322 21259.22 360.38 43023.87 47991.05 2019-11-18 09:53:28.000 322 21259.24 360.38 43023.88 47991.01 2019-11-18 09:53:29.000 322 21259.23 360.36 43023.88 47991.00 2019-11-18 09:53:30.000 322 21259.19 360.34 43023.87 47991.00 2019-11-18 09:53:31.000 322 21259.22 360.32 43023.86 47991.01 2019-11-18 09:53:32.000 322 21259.25 360.31 43023.85 47991.00 2019-11-18 09:53:33.000 322 21259.27 360.28 43023.84 47991.00 2019-11-18 09:53:34.000 322 21259.26 360.25 43023.84 47991.00 2019-11-18 09:53:35.000 322 21259.27 360.22 43023.84 47991.01 2019-11-18 09:53:36.000 322 21259.28 360.18 43023.82 47991.03 2019-11-18 09:53:37.000 322 21259.30 360.16 43023.86 47991.02 2019-11-18 09:53:38.000 322 21259.28 360.16 43023.87 47991.03 2019-11-18 09:53:39.000 322 21259.27 360.14 43023.86 47991.04 2019-11-18 09:53:40.000 322 21259.29 360.13 43023.88 47991.05 2019-11-18 09:53:41.000 322 21259.33 360.13 43023.89 47991.05 2019-11-18 09:53:42.000 322 21259.31 360.12 43023.91 47991.03 2019-11-18 09:53:43.000 322 21259.25 360.12 43023.94 47991.05 2019-11-18 09:53:44.000 322 21259.19 360.13 43023.95 47991.05 2019-11-18 09:53:45.000 322 21259.19 360.12 43023.97 47991.04 2019-11-18 09:53:46.000 322 21259.18 360.10 43023.96 47991.05 2019-11-18 09:53:47.000 322 21259.20 360.09 43024.02 47991.09 2019-11-18 09:53:48.000 322 21259.18 360.17 43024.03 47991.10 2019-11-18 09:53:49.000 322 21259.18 360.21 43023.99 47991.14 2019-11-18 09:53:50.000 322 21259.18 360.28 43023.99 47991.09 2019-11-18 09:53:51.000 322 21259.11 360.37 43023.94 47991.08 2019-11-18 09:53:52.000 322 21259.07 360.48 43023.85 47991.02 2019-11-18 09:53:53.000 322 21259.05 360.56 43023.80 47990.94 2019-11-18 09:53:54.000 322 21259.03 360.59 43023.79 47990.89 2019-11-18 09:53:55.000 322 21258.98 360.63 43023.75 47990.79 2019-11-18 09:53:56.000 322 21258.95 360.67 43023.67 47990.77 2019-11-18 09:53:57.000 322 21258.89 360.72 43023.63 47990.70 2019-11-18 09:53:58.000 322 21258.84 360.73 43023.65 47990.65 2019-11-18 09:53:59.000 322 21258.80 360.73 43023.66 47990.62 2019-11-18 09:54:00.000 322 21258.75 360.81 43023.63 47990.59 2019-11-18 09:54:01.000 322 21258.73 360.83 43023.61 47990.56 2019-11-18 09:54:02.000 322 21258.70 360.85 43023.59 47990.54 2019-11-18 09:54:03.000 322 21258.67 360.86 43023.54 47990.53 2019-11-18 09:54:04.000 322 21258.65 360.89 43023.53 47990.51 2019-11-18 09:54:05.000 322 21258.64 360.95 43023.57 47990.44 2019-11-18 09:54:06.000 322 21258.63 361.05 43023.53 47990.46 2019-11-18 09:54:07.000 322 21258.61 361.10 43023.44 47990.41 2019-11-18 09:54:08.000 322 21258.60 361.13 43023.40 47990.34 2019-11-18 09:54:09.000 322 21258.59 361.17 43023.40 47990.33 2019-11-18 09:54:10.000 322 21258.60 361.18 43023.42 47990.30 2019-11-18 09:54:11.000 322 21258.56 361.19 43023.38 47990.28 2019-11-18 09:54:12.000 322 21258.57 361.15 43023.37 47990.26 2019-11-18 09:54:13.000 322 21258.57 361.15 43023.37 47990.27 2019-11-18 09:54:14.000 322 21258.58 361.12 43023.35 47990.26 2019-11-18 09:54:15.000 322 21258.55 361.13 43023.37 47990.25 2019-11-18 09:54:16.000 322 21258.55 361.11 43023.36 47990.24 2019-11-18 09:54:17.000 322 21258.53 361.10 43023.36 47990.25 2019-11-18 09:54:18.000 322 21258.49 361.12 43023.34 47990.23 2019-11-18 09:54:19.000 322 21258.48 361.10 43023.33 47990.23 2019-11-18 09:54:20.000 322 21258.53 361.07 43023.34 47990.20 2019-11-18 09:54:21.000 322 21258.54 361.05 43023.33 47990.23 2019-11-18 09:54:22.000 322 21258.51 361.10 43023.35 47990.19 2019-11-18 09:54:23.000 322 21258.50 361.11 43023.32 47990.18 2019-11-18 09:54:24.000 322 21258.48 361.10 43023.26 47990.12 2019-11-18 09:54:25.000 322 21258.47 361.09 43023.20 47990.08 2019-11-18 09:54:26.000 322 21258.49 361.06 43023.16 47990.09 2019-11-18 09:54:27.000 322 21258.50 361.03 43023.15 47990.09 2019-11-18 09:54:28.000 322 21258.51 361.02 43023.16 47990.04 2019-11-18 09:54:29.000 322 21258.54 361.00 43023.15 47990.09 2019-11-18 09:54:30.000 322 21258.53 360.97 43023.13 47990.07 2019-11-18 09:54:31.000 322 21258.57 360.93 43023.13 47990.08 2019-11-18 09:54:32.000 322 21258.58 360.89 43023.17 47990.09 2019-11-18 09:54:33.000 322 21258.65 360.81 43023.18 47990.11 2019-11-18 09:54:34.000 322 21258.66 360.78 43023.20 47990.15 2019-11-18 09:54:35.000 322 21258.70 360.72 43023.23 47990.17 2019-11-18 09:54:36.000 322 21258.71 360.68 43023.28 47990.21 2019-11-18 09:54:37.000 322 21258.76 360.64 43023.30 47990.26 2019-11-18 09:54:38.000 322 21258.80 360.61 43023.32 47990.27 2019-11-18 09:54:39.000 322 21258.84 360.61 43023.35 47990.32 2019-11-18 09:54:40.000 322 21258.85 360.58 43023.36 47990.34 2019-11-18 09:54:41.000 322 21258.88 360.53 43023.40 47990.35 2019-11-18 09:54:42.000 322 21258.82 360.47 43023.40 47990.40 2019-11-18 09:54:43.000 322 21258.86 360.39 43023.47 47990.41 2019-11-18 09:54:44.000 322 21258.88 360.38 43023.48 47990.45 2019-11-18 09:54:45.000 322 21258.87 360.33 43023.56 47990.56 2019-11-18 09:54:46.000 322 21258.89 360.30 43023.64 47990.57 2019-11-18 09:54:47.000 322 21258.92 360.26 43023.66 47990.63 2019-11-18 09:54:48.000 322 21258.94 360.25 43023.71 47990.65 2019-11-18 09:54:49.000 322 21258.96 360.24 43023.73 47990.73 2019-11-18 09:54:50.000 322 21258.96 360.23 43023.78 47990.74 2019-11-18 09:54:51.000 322 21258.99 360.22 43023.82 47990.78 2019-11-18 09:54:52.000 322 21259.00 360.20 43023.84 47990.80 2019-11-18 09:54:53.000 322 21258.99 360.17 43023.86 47990.84 2019-11-18 09:54:54.000 322 21258.98 360.13 43023.91 47990.87 2019-11-18 09:54:55.000 322 21259.00 360.13 43023.94 47990.94 2019-11-18 09:54:56.000 322 21258.98 360.16 43023.95 47990.97 2019-11-18 09:54:57.000 322 21258.98 360.24 43023.94 47990.97 2019-11-18 09:54:58.000 322 21258.92 360.39 43023.92 47990.94 2019-11-18 09:54:59.000 322 21258.86 360.74 43023.82 47990.89 2019-11-18 09:55:00.000 322 21258.83 361.07 43023.62 47990.75 2019-11-18 09:55:01.000 322 21258.81 361.20 43023.41 47990.58 2019-11-18 09:55:02.000 322 21258.79 361.28 43023.27 47990.41 2019-11-18 09:55:03.000 322 21258.78 361.30 43023.17 47990.27 2019-11-18 09:55:04.000 322 21258.77 361.31 43023.07 47990.19 2019-11-18 09:55:05.000 322 21258.78 361.31 43023.05 47990.13 2019-11-18 09:55:06.000 322 21258.75 361.34 43023.02 47990.10 2019-11-18 09:55:07.000 322 21258.71 361.36 43022.96 47990.06 2019-11-18 09:55:08.000 322 21258.72 361.34 43022.94 47990.01 2019-11-18 09:55:09.000 322 21258.72 361.35 43022.95 47990.00 2019-11-18 09:55:10.000 322 21258.67 361.35 43022.95 47989.98 2019-11-18 09:55:11.000 322 21258.65 361.34 43022.95 47989.95 2019-11-18 09:55:12.000 322 21258.65 361.31 43022.95 47989.96 2019-11-18 09:55:13.000 322 21258.60 361.28 43022.95 47989.96 2019-11-18 09:55:14.000 322 21258.61 361.24 43022.95 47989.96 2019-11-18 09:55:15.000 322 21258.58 361.17 43023.01 47989.94 2019-11-18 09:55:16.000 322 21258.55 361.10 43023.06 47989.99 2019-11-18 09:55:17.000 322 21258.55 361.00 43023.09 47990.00 2019-11-18 09:55:18.000 322 21258.51 360.89 43023.17 47990.02 2019-11-18 09:55:19.000 322 21258.51 360.81 43023.30 47990.09 2019-11-18 09:55:20.000 322 21258.47 360.76 43023.34 47990.14 2019-11-18 09:55:21.000 322 21258.47 360.75 43023.36 47990.19 2019-11-18 09:55:22.000 322 21258.46 360.70 43023.41 47990.23 2019-11-18 09:55:23.000 322 21258.48 360.64 43023.42 47990.27 2019-11-18 09:55:24.000 322 21258.47 360.58 43023.44 47990.30 2019-11-18 09:55:25.000 322 21258.47 360.57 43023.43 47990.28 2019-11-18 09:55:26.000 322 21258.51 360.52 43023.47 47990.35 2019-11-18 09:55:27.000 322 21258.48 360.47 43023.50 47990.34 2019-11-18 09:55:28.000 322 21258.53 360.44 43023.53 47990.40 2019-11-18 09:55:29.000 322 21258.57 360.37 43023.54 47990.43 2019-11-18 09:55:30.000 322 21258.60 360.28 43023.58 47990.44 2019-11-18 09:55:31.000 322 21258.61 360.23 43023.64 47990.47 2019-11-18 09:55:32.000 322 21258.67 360.16 43023.69 47990.53 2019-11-18 09:55:33.000 322 21258.70 360.11 43023.68 47990.60 2019-11-18 09:55:34.000 322 21258.73 360.04 43023.74 47990.65 2019-11-18 09:55:35.000 322 21258.76 359.98 43023.76 47990.71 2019-11-18 09:55:36.000 322 21258.82 359.95 43023.80 47990.74 2019-11-18 09:55:37.000 322 21258.85 359.89 43023.83 47990.76 2019-11-18 09:55:38.000 322 21258.84 359.85 43023.81 47990.79 2019-11-18 09:55:39.000 322 21258.84 359.85 43023.84 47990.83 2019-11-18 09:55:40.000 322 21258.84 359.85 43023.84 47990.83 2019-11-18 09:55:41.000 322 21258.88 359.82 43023.87 47990.82 2019-11-18 09:55:42.000 322 21258.89 359.83 43023.88 47990.87 2019-11-18 09:55:43.000 322 21258.86 359.85 43023.86 47990.84 2019-11-18 09:55:44.000 322 21258.87 359.84 43023.86 47990.85 2019-11-18 09:55:45.000 322 21258.85 359.86 43023.85 47990.82 2019-11-18 09:55:46.000 322 21258.83 359.85 43023.83 47990.81 2019-11-18 09:55:47.000 322 21258.79 359.87 43023.84 47990.81 2019-11-18 09:55:48.000 322 21258.73 359.89 43023.84 47990.78 2019-11-18 09:55:49.000 322 21258.71 359.90 43023.80 47990.75 2019-11-18 09:55:50.000 322 21258.71 359.88 43023.81 47990.78 2019-11-18 09:55:51.000 322 21258.69 359.89 43023.82 47990.75 2019-11-18 09:55:52.000 322 21258.66 359.86 43023.83 47990.73 2019-11-18 09:55:53.000 322 21258.65 359.88 43023.81 47990.73 2019-11-18 09:55:54.000 322 21258.65 359.87 43023.82 47990.76 2019-11-18 09:55:55.000 322 21258.64 359.88 43023.83 47990.71 2019-11-18 09:55:56.000 322 21258.65 359.86 43023.84 47990.74 2019-11-18 09:55:57.000 322 21258.69 359.85 43023.86 47990.76 2019-11-18 09:55:58.000 322 21258.71 359.82 43023.93 47990.77 2019-11-18 09:55:59.000 322 21258.70 359.81 43023.96 47990.81 2019-11-18 09:56:00.000 322 21258.70 359.86 43023.96 47990.82 2019-11-18 09:56:01.000 322 21258.67 359.88 43023.92 47990.80 2019-11-18 09:56:02.000 322 21258.64 359.86 43023.98 47990.82 2019-11-18 09:56:03.000 322 21258.64 359.86 43023.97 47990.83 2019-11-18 09:56:04.000 322 21258.62 359.86 43023.98 47990.82 2019-11-18 09:56:05.000 322 21258.62 359.86 43024.01 47990.79 2019-11-18 09:56:06.000 322 21258.63 359.88 43024.00 47990.86 2019-11-18 09:56:07.000 322 21258.60 359.91 43024.00 47990.82 2019-11-18 09:56:08.000 322 21258.57 359.95 43023.96 47990.84 2019-11-18 09:56:09.000 322 21258.54 359.98 43023.94 47990.82 2019-11-18 09:56:10.000 322 21258.58 360.01 43023.88 47990.76 2019-11-18 09:56:11.000 322 21258.58 360.02 43023.87 47990.79 2019-11-18 09:56:12.000 322 21258.59 360.05 43023.87 47990.75 2019-11-18 09:56:13.000 322 21258.67 360.12 43023.89 47990.74 2019-11-18 09:56:14.000 322 21258.72 360.16 43023.86 47990.75 2019-11-18 09:56:15.000 322 21258.75 360.20 43023.82 47990.76 2019-11-18 09:56:16.000 322 21258.79 360.14 43023.82 47990.79 2019-11-18 09:56:17.000 322 21258.82 360.10 43023.80 47990.78 2019-11-18 09:56:18.000 322 21258.86 360.04 43023.84 47990.80 2019-11-18 09:56:19.000 322 21258.87 359.99 43023.88 47990.86 2019-11-18 09:56:20.000 322 21258.92 359.96 43023.97 47990.90 2019-11-18 09:56:21.000 322 21258.93 359.91 43023.99 47990.96 2019-11-18 09:56:22.000 322 21258.94 359.86 43024.06 47990.97 2019-11-18 09:56:23.000 322 21258.95 359.79 43024.08 47991.03 2019-11-18 09:56:24.000 322 21258.92 359.78 43024.12 47991.08 2019-11-18 09:56:25.000 322 21258.92 359.75 43024.12 47991.08 2019-11-18 09:56:26.000 322 21258.92 359.72 43024.19 47991.16 2019-11-18 09:56:27.000 322 21258.96 359.69 43024.22 47991.17 2019-11-18 09:56:28.000 322 21258.96 359.69 43024.22 47991.20 2019-11-18 09:56:29.000 322 21258.98 359.71 43024.23 47991.18 2019-11-18 09:56:30.000 322 21258.98 359.69 43024.25 47991.19 2019-11-18 09:56:31.000 322 21258.97 359.66 43024.22 47991.22 2019-11-18 09:56:32.000 322 21258.97 359.67 43024.26 47991.22 2019-11-18 09:56:33.000 322 21258.97 359.65 43024.25 47991.23 2019-11-18 09:56:34.000 322 21258.93 359.65 43024.26 47991.24 2019-11-18 09:56:35.000 322 21258.92 359.63 43024.26 47991.23 2019-11-18 09:56:36.000 322 21258.93 359.63 43024.28 47991.27 2019-11-18 09:56:37.000 322 21258.93 359.63 43024.25 47991.22 2019-11-18 09:56:38.000 322 21258.89 359.64 43024.24 47991.23 2019-11-18 09:56:39.000 322 21258.87 359.67 43024.24 47991.20 2019-11-18 09:56:40.000 322 21258.84 359.67 43024.19 47991.18 2019-11-18 09:56:41.000 322 21258.85 359.69 43024.18 47991.14 2019-11-18 09:56:42.000 322 21258.81 359.74 43024.14 47991.13 2019-11-18 09:56:43.000 322 21258.80 359.74 43024.15 47991.08 2019-11-18 09:56:44.000 322 21258.77 359.76 43024.11 47991.06 2019-11-18 09:56:45.000 322 21258.78 359.75 43024.08 47991.04 2019-11-18 09:56:46.000 322 21258.76 359.73 43024.10 47991.02 2019-11-18 09:56:47.000 322 21258.74 359.73 43024.09 47990.98 2019-11-18 09:56:48.000 322 21258.74 359.74 43024.11 47991.02 2019-11-18 09:56:49.000 322 21258.77 359.75 43024.10 47991.02 2019-11-18 09:56:50.000 322 21258.73 359.82 43024.09 47990.99 2019-11-18 09:56:51.000 322 21258.69 359.89 43024.07 47990.98 2019-11-18 09:56:52.000 322 21258.64 359.93 43024.06 47990.95 2019-11-18 09:56:53.000 322 21258.58 359.97 43024.01 47990.90 2019-11-18 09:56:54.000 322 21258.52 360.01 43023.98 47990.82 2019-11-18 09:56:55.000 322 21258.50 360.04 43023.94 47990.74 2019-11-18 09:56:56.000 322 21258.47 360.07 43023.92 47990.77 2019-11-18 09:56:57.000 322 21258.42 360.10 43023.87 47990.74 2019-11-18 09:56:58.000 322 21258.37 360.19 43023.86 47990.68 2019-11-18 09:56:59.000 322 21258.32 360.26 43023.83 47990.62 2019-11-18 09:57:00.000 322 21258.25 360.33 43023.78 47990.57 2019-11-18 09:57:01.000 322 21258.20 360.37 43023.68 47990.50 2019-11-18 09:57:02.000 322 21258.19 360.36 43023.68 47990.45 2019-11-18 09:57:03.000 322 21258.15 360.37 43023.68 47990.41 2019-11-18 09:57:04.000 322 21258.14 360.38 43023.67 47990.36 2019-11-18 09:57:05.000 322 21258.15 360.40 43023.63 47990.35 2019-11-18 09:57:06.000 322 21258.17 360.44 43023.60 47990.33 2019-11-18 09:57:07.000 322 21258.17 360.46 43023.62 47990.35 2019-11-18 09:57:08.000 322 21258.17 360.46 43023.62 47990.33 2019-11-18 09:57:09.000 322 21258.21 360.47 43023.62 47990.33 2019-11-18 09:57:10.000 322 21258.26 360.48 43023.65 47990.35 2019-11-18 09:57:11.000 322 21258.27 360.50 43023.65 47990.39 2019-11-18 09:57:12.000 322 21258.25 360.50 43023.60 47990.37 2019-11-18 09:57:13.000 322 21258.30 360.51 43023.63 47990.40 2019-11-18 09:57:14.000 322 21258.30 360.54 43023.61 47990.36 2019-11-18 09:57:15.000 322 21258.35 360.55 43023.62 47990.40 2019-11-18 09:57:16.000 322 21258.37 360.54 43023.60 47990.37 2019-11-18 09:57:17.000 322 21258.39 360.56 43023.58 47990.40 2019-11-18 09:57:18.000 322 21258.39 360.62 43023.56 47990.36 2019-11-18 09:57:19.000 322 21258.40 360.65 43023.54 47990.40 2019-11-18 09:57:20.000 322 21258.44 360.67 43023.49 47990.33 2019-11-18 09:57:21.000 322 21258.46 360.66 43023.45 47990.30 2019-11-18 09:57:22.000 322 21258.43 360.66 43023.40 47990.25 2019-11-18 09:57:23.000 322 21258.48 360.65 43023.36 47990.26 2019-11-18 09:57:24.000 322 21258.49 360.74 43023.37 47990.25 2019-11-18 09:57:25.000 322 21258.48 360.95 43023.24 47990.23 2019-11-18 09:57:26.000 322 21258.51 361.11 43023.07 47990.11 2019-11-18 09:57:27.000 322 21258.52 361.20 43022.91 47989.97 2019-11-18 09:57:28.000 322 21258.48 361.24 43022.80 47989.86 2019-11-18 09:57:29.000 322 21258.52 361.22 43022.70 47989.77 2019-11-18 09:57:30.000 322 21258.51 361.20 43022.63 47989.66 2019-11-18 09:57:31.000 322 21258.51 361.14 43022.59 47989.61 2019-11-18 09:57:32.000 322 21258.51 361.04 43022.61 47989.57 2019-11-18 09:57:33.000 322 21258.51 360.89 43022.62 47989.57 2019-11-18 09:57:34.000 322 21258.49 360.75 43022.65 47989.57 2019-11-18 09:57:35.000 322 21258.49 360.69 43022.72 47989.62 2019-11-18 09:57:36.000 322 21258.53 360.66 43022.81 47989.71 2019-11-18 09:57:37.000 322 21258.50 360.66 43022.87 47989.74 2019-11-18 09:57:38.000 322 21258.49 360.66 43022.89 47989.81 2019-11-18 09:57:39.000 322 21258.47 360.67 43022.91 47989.83 2019-11-18 09:57:40.000 322 21258.43 360.69 43022.93 47989.80 2019-11-18 09:57:41.000 322 21258.36 360.89 43022.91 47989.84 2019-11-18 09:57:42.000 322 21258.38 361.07 43022.86 47989.80 2019-11-18 09:57:43.000 322 21258.43 361.14 43022.78 47989.72 2019-11-18 09:57:44.000 322 21258.45 361.22 43022.70 47989.69 2019-11-18 09:57:45.000 322 21258.46 361.30 43022.63 47989.61 2019-11-18 09:57:46.000 322 21258.47 361.36 43022.59 47989.54 2019-11-18 09:57:47.000 322 21258.50 361.38 43022.52 47989.49 2019-11-18 09:57:48.000 322 21258.53 361.38 43022.46 47989.50 2019-11-18 09:57:49.000 322 21258.51 361.37 43022.50 47989.43 2019-11-18 09:57:50.000 322 21258.54 361.33 43022.48 47989.48 2019-11-18 09:57:51.000 322 21258.52 361.27 43022.51 47989.48 2019-11-18 09:57:52.000 322 21258.56 361.22 43022.52 47989.50 2019-11-18 09:57:53.000 322 21258.58 361.15 43022.56 47989.57 2019-11-18 09:57:54.000 322 21258.65 361.12 43022.59 47989.57 2019-11-18 09:57:55.000 322 21258.68 361.12 43022.62 47989.65 2019-11-18 09:57:56.000 322 21258.68 361.08 43022.63 47989.65 2019-11-18 09:57:57.000 322 21258.70 361.09 43022.61 47989.68 2019-11-18 09:57:58.000 322 21258.71 361.05 43022.63 47989.72 2019-11-18 09:57:59.000 322 21258.71 361.00 43022.62 47989.62 2019-11-18 09:58:00.000 322 21258.70 360.96 43022.63 47989.68 2019-11-18 09:58:01.000 322 21258.71 360.92 43022.66 47989.70 2019-11-18 09:58:02.000 322 21258.70 360.88 43022.69 47989.74 2019-11-18 09:58:03.000 322 21258.72 360.84 43022.71 47989.73 2019-11-18 09:58:04.000 322 21258.75 360.78 43022.74 47989.73 2019-11-18 09:58:05.000 322 21258.71 360.72 43022.77 47989.76 2019-11-18 09:58:06.000 322 21258.68 360.59 43022.84 47989.81 2019-11-18 09:58:07.000 322 21258.69 360.42 43022.93 47989.83 2019-11-18 09:58:08.000 322 21258.75 360.23 43023.06 47989.94 2019-11-18 09:58:09.000 322 21258.76 360.10 43023.15 47990.03 2019-11-18 09:58:10.000 322 21258.74 360.05 43023.27 47990.19 2019-11-18 09:58:11.000 322 21258.76 360.09 43023.28 47990.26 2019-11-18 09:58:12.000 322 21258.76 360.12 43023.30 47990.28 2019-11-18 09:58:13.000 322 21258.70 360.18 43023.32 47990.30 2019-11-18 09:58:14.000 322 21258.64 360.20 43023.30 47990.29 2019-11-18 09:58:15.000 322 21258.61 360.16 43023.30 47990.28 2019-11-18 09:58:16.000 322 21258.64 360.13 43023.30 47990.23 2019-11-18 09:58:17.000 322 21258.64 360.12 43023.33 47990.26 2019-11-18 09:58:18.000 322 21258.59 360.08 43023.38 47990.25 2019-11-18 09:58:19.000 322 21258.53 360.09 43023.39 47990.26 2019-11-18 09:58:20.000 322 21258.51 360.08 43023.44 47990.29 2019-11-18 09:58:21.000 322 21258.51 360.07 43023.49 47990.30 2019-11-18 09:58:22.000 322 21258.49 360.06 43023.50 47990.33 2019-11-18 09:58:23.000 322 21258.49 360.10 43023.50 47990.33 2019-11-18 09:58:24.000 322 21258.49 360.18 43023.46 47990.37 2019-11-18 09:58:25.000 322 21258.51 360.24 43023.45 47990.35 2019-11-18 09:58:26.000 322 21258.53 360.22 43023.45 47990.34 2019-11-18 09:58:27.000 322 21258.51 360.23 43023.41 47990.29 2019-11-18 09:58:28.000 322 21258.47 360.21 43023.44 47990.28 2019-11-18 09:58:29.000 322 21258.48 360.19 43023.43 47990.28 2019-11-18 09:58:30.000 322 21258.54 360.20 43023.39 47990.28 2019-11-18 09:58:31.000 322 21258.51 360.17 43023.41 47990.31 2019-11-18 09:58:32.000 322 21258.53 360.16 43023.38 47990.28 2019-11-18 09:58:33.000 322 21258.53 360.11 43023.37 47990.26 2019-11-18 09:58:34.000 322 21258.54 360.09 43023.37 47990.26 2019-11-18 09:58:35.000 322 21258.56 360.07 43023.37 47990.27 2019-11-18 09:58:36.000 322 21258.57 360.03 43023.36 47990.25 2019-11-18 09:58:37.000 322 21258.55 360.00 43023.37 47990.28 2019-11-18 09:58:38.000 322 21258.55 359.97 43023.41 47990.28 2019-11-18 09:58:39.000 322 21258.58 359.91 43023.42 47990.27 2019-11-18 09:58:40.000 322 21258.56 359.89 43023.41 47990.29 2019-11-18 09:58:41.000 322 21258.55 359.86 43023.45 47990.30 2019-11-18 09:58:42.000 322 21258.55 359.85 43023.46 47990.32 2019-11-18 09:58:43.000 322 21258.55 359.86 43023.47 47990.34 2019-11-18 09:58:44.000 322 21258.56 359.87 43023.46 47990.35 2019-11-18 09:58:45.000 322 21258.62 359.88 43023.45 47990.37 2019-11-18 09:58:46.000 322 21258.62 359.89 43023.46 47990.34 2019-11-18 09:58:47.000 322 21258.61 359.89 43023.49 47990.41 2019-11-18 09:58:48.000 322 21258.62 359.88 43023.49 47990.39 2019-11-18 09:58:49.000 322 21258.64 359.86 43023.48 47990.40 2019-11-18 09:58:50.000 322 21258.64 359.85 43023.52 47990.41 2019-11-18 09:58:51.000 322 21258.65 359.88 43023.55 47990.47 2019-11-18 09:58:52.000 322 21258.62 359.88 43023.57 47990.46 2019-11-18 09:58:53.000 322 21258.59 359.91 43023.58 47990.43 2019-11-18 09:58:54.000 322 21258.57 359.93 43023.60 47990.50 2019-11-18 09:58:55.000 322 21258.56 359.94 43023.61 47990.47 2019-11-18 09:58:56.000 322 21258.49 359.96 43023.62 47990.48 2019-11-18 09:58:57.000 322 21258.49 359.95 43023.65 47990.49 2019-11-18 09:58:58.000 322 21258.48 359.93 43023.70 47990.47 2019-11-18 09:58:59.000 322 21258.46 359.91 43023.76 47990.53 2019-11-18 09:59:00.000 322 21258.43 359.93 43023.81 47990.56 2019-11-18 09:59:01.000 322 21258.46 359.92 43023.84 47990.61 2019-11-18 09:59:02.000 322 21258.45 359.95 43023.83 47990.61 2019-11-18 09:59:03.000 322 21258.45 359.95 43023.88 47990.65 2019-11-18 09:59:04.000 322 21258.49 359.96 43023.94 47990.66 2019-11-18 09:59:05.000 322 21258.49 359.97 43023.92 47990.69 2019-11-18 09:59:06.000 322 21258.52 360.01 43023.89 47990.68 2019-11-18 09:59:07.000 322 21258.54 359.99 43023.93 47990.72 2019-11-18 09:59:08.000 322 21258.55 359.98 43023.90 47990.72 2019-11-18 09:59:09.000 322 21258.54 359.98 43023.90 47990.72 2019-11-18 09:59:10.000 322 21258.54 359.96 43023.92 47990.74 2019-11-18 09:59:11.000 322 21258.57 359.89 43023.91 47990.74 2019-11-18 09:59:12.000 322 21258.61 359.84 43023.92 47990.77 2019-11-18 09:59:13.000 322 21258.65 359.83 43023.92 47990.79 2019-11-18 09:59:14.000 322 21258.65 359.82 43023.92 47990.79 2019-11-18 09:59:15.000 322 21258.67 359.81 43023.91 47990.78 2019-11-18 09:59:16.000 322 21258.66 359.76 43023.92 47990.79 2019-11-18 09:59:17.000 322 21258.70 359.70 43023.96 47990.83 2019-11-18 09:59:18.000 322 21258.70 359.66 43023.98 47990.88 2019-11-18 09:59:19.000 322 21258.71 359.65 43024.02 47990.90 2019-11-18 09:59:20.000 322 21258.73 359.63 43024.00 47990.91 2019-11-18 09:59:21.000 322 21258.77 359.61 43024.01 47990.89 2019-11-18 09:59:22.000 322 21258.78 359.58 43024.04 47990.94 2019-11-18 09:59:23.000 322 21258.80 359.54 43024.07 47990.96 2019-11-18 09:59:24.000 322 21258.83 359.51 43024.09 47991.00 2019-11-18 09:59:25.000 322 21258.84 359.49 43024.13 47991.01 2019-11-18 09:59:26.000 322 21258.82 359.47 43024.17 47991.09 2019-11-18 09:59:27.000 322 21258.80 359.48 43024.17 47991.06 2019-11-18 09:59:28.000 322 21258.80 359.49 43024.16 47991.08 2019-11-18 09:59:29.000 322 21258.79 359.48 43024.19 47991.11 2019-11-18 09:59:30.000 322 21258.78 359.48 43024.20 47991.08 2019-11-18 09:59:31.000 322 21258.76 359.49 43024.20 47991.11 2019-11-18 09:59:32.000 322 21258.72 359.51 43024.22 47991.11 2019-11-18 09:59:33.000 322 21258.68 359.53 43024.23 47991.11 2019-11-18 09:59:34.000 322 21258.64 359.52 43024.23 47991.07 2019-11-18 09:59:35.000 322 21258.57 359.53 43024.22 47991.02 2019-11-18 09:59:36.000 322 21258.56 359.51 43024.20 47991.03 2019-11-18 09:59:37.000 322 21258.55 359.55 43024.20 47991.02 2019-11-18 09:59:38.000 322 21258.53 359.58 43024.19 47990.93 2019-11-18 09:59:39.000 322 21258.52 359.61 43024.17 47991.00 2019-11-18 09:59:40.000 322 21258.47 359.61 43024.17 47990.96 2019-11-18 09:59:41.000 322 21258.46 359.62 43024.18 47990.97 2019-11-18 09:59:42.000 322 21258.47 359.61 43024.20 47990.97 2019-11-18 09:59:43.000 322 21258.48 359.60 43024.21 47990.95 2019-11-18 09:59:44.000 322 21258.50 359.62 43024.20 47990.96 2019-11-18 09:59:45.000 322 21258.51 359.63 43024.21 47990.98 2019-11-18 09:59:46.000 322 21258.47 359.63 43024.21 47990.97 2019-11-18 09:59:47.000 322 21258.46 359.64 43024.19 47990.95 2019-11-18 09:59:48.000 322 21258.48 359.65 43024.18 47990.96 2019-11-18 09:59:49.000 322 21258.43 359.66 43024.19 47990.96 2019-11-18 09:59:50.000 322 21258.43 359.71 43024.16 47990.96 2019-11-18 09:59:51.000 322 21258.43 359.71 43024.16 47990.94 2019-11-18 09:59:52.000 322 21258.46 359.71 43024.16 47990.91 2019-11-18 09:59:53.000 322 21258.49 359.69 43024.15 47990.91 2019-11-18 09:59:54.000 322 21258.53 359.66 43024.16 47990.95 2019-11-18 09:59:55.000 322 21258.56 359.63 43024.15 47990.91 2019-11-18 09:59:56.000 322 21258.55 359.60 43024.18 47990.94 2019-11-18 09:59:57.000 322 21258.54 359.59 43024.18 47990.99 2019-11-18 09:59:58.000 322 21258.53 359.61 43024.18 47990.96 2019-11-18 09:59:59.000 322 21258.56 359.59 43024.19 47990.97 2019-11-18 10:00:00.000 322 21258.54 359.62 43024.14 47991.00 2019-11-18 10:00:01.000 322 21258.54 359.61 43024.11 47990.97 2019-11-18 10:00:02.000 322 21258.49 359.62 43024.11 47990.92 2019-11-18 10:00:03.000 322 21258.46 359.69 43024.09 47990.91 2019-11-18 10:00:04.000 322 21258.41 359.74 43024.07 47990.86 2019-11-18 10:00:05.000 322 21258.38 359.78 43024.02 47990.81 2019-11-18 10:00:06.000 322 21258.33 359.82 43023.96 47990.76 2019-11-18 10:00:07.000 322 21258.30 359.91 43023.91 47990.68 2019-11-18 10:00:08.000 322 21258.23 359.96 43023.86 47990.67 2019-11-18 10:00:09.000 322 21258.24 360.00 43023.81 47990.60 2019-11-18 10:00:10.000 322 21258.25 360.01 43023.78 47990.54 2019-11-18 10:00:11.000 322 21258.24 359.99 43023.74 47990.53 2019-11-18 10:00:12.000 322 21258.25 359.99 43023.71 47990.48 2019-11-18 10:00:13.000 322 21258.29 360.01 43023.69 47990.44 2019-11-18 10:00:14.000 322 21258.28 360.03 43023.68 47990.45 2019-11-18 10:00:15.000 322 21258.31 360.03 43023.70 47990.45 2019-11-18 10:00:16.000 322 21258.36 360.01 43023.66 47990.46 2019-11-18 10:00:17.000 322 21258.39 359.95 43023.69 47990.47 2019-11-18 10:00:18.000 322 21258.45 359.83 43023.75 47990.50 2019-11-18 10:00:19.000 322 21258.50 359.75 43023.81 47990.55 2019-11-18 10:00:20.000 322 21258.52 359.69 43023.87 47990.63 2019-11-18 10:00:21.000 322 21258.46 359.65 43023.89 47990.68 2019-11-18 10:00:22.000 322 21258.42 359.66 43023.92 47990.70 2019-11-18 10:00:23.000 322 21258.39 359.73 43023.91 47990.72 2019-11-18 10:00:24.000 322 21258.39 359.78 43023.88 47990.69 2019-11-18 10:00:25.000 322 21258.36 359.77 43023.85 47990.64 2019-11-18 10:00:26.000 322 21258.38 359.73 43023.83 47990.63 2019-11-18 10:00:27.000 322 21258.36 359.79 43023.87 47990.61 2019-11-18 10:00:28.000 322 21258.35 359.85 43023.83 47990.58 2019-11-18 10:00:29.000 322 21258.34 359.86 43023.81 47990.59 2019-11-18 10:00:30.000 322 21258.33 359.87 43023.76 47990.54 2019-11-18 10:00:31.000 322 21258.33 359.90 43023.73 47990.51 2019-11-18 10:00:32.000 322 21258.35 359.90 43023.72 47990.50 2019-11-18 10:00:33.000 322 21258.39 359.89 43023.66 47990.51 2019-11-18 10:00:34.000 322 21258.43 359.87 43023.64 47990.46 2019-11-18 10:00:35.000 322 21258.46 359.82 43023.67 47990.49 2019-11-18 10:00:36.000 322 21258.48 359.77 43023.67 47990.47 2019-11-18 10:00:37.000 322 21258.49 359.74 43023.67 47990.50 2019-11-18 10:00:38.000 322 21258.48 359.71 43023.67 47990.53 2019-11-18 10:00:39.000 322 21258.49 359.65 43023.71 47990.53 2019-11-18 10:00:40.000 322 21258.48 359.62 43023.73 47990.53 2019-11-18 10:00:41.000 322 21258.47 359.61 43023.75 47990.55 2019-11-18 10:00:42.000 322 21258.46 359.57 43023.75 47990.58 2019-11-18 10:00:43.000 322 21258.45 359.57 43023.78 47990.57 2019-11-18 10:00:44.000 322 21258.46 359.52 43023.80 47990.57 2019-11-18 10:00:45.000 322 21258.44 359.46 43023.81 47990.59 2019-11-18 10:00:46.000 322 21258.43 359.39 43023.85 47990.58 2019-11-18 10:00:47.000 322 21258.41 359.39 43023.85 47990.62 2019-11-18 10:00:48.000 322 21258.43 359.36 43023.88 47990.60 2019-11-18 10:00:49.000 322 21258.48 359.32 43023.89 47990.63 2019-11-18 10:00:50.000 322 21258.47 359.27 43023.91 47990.66 2019-11-18 10:00:51.000 322 21258.49 359.23 43023.91 47990.67 2019-11-18 10:00:52.000 322 21258.50 359.19 43023.94 47990.68 2019-11-18 10:00:53.000 322 21258.55 359.13 43023.97 47990.73 2019-11-18 10:00:54.000 322 21258.58 359.09 43024.01 47990.77 2019-11-18 10:00:55.000 322 21258.58 359.08 43024.02 47990.83 2019-11-18 10:00:56.000 322 21258.57 359.07 43024.06 47990.82 2019-11-18 10:00:57.000 322 21258.54 359.10 43024.04 47990.88 2019-11-18 10:00:58.000 322 21258.53 359.11 43024.04 47990.83 2019-11-18 10:00:59.000 322 21258.55 359.11 43024.05 47990.88 2019-11-18 10:01:00.000 322 21258.53 359.11 43024.06 47990.82 2019-11-18 10:01:01.000 322 21258.52 359.11 43024.05 47990.83 2019-11-18 10:01:02.000 322 21258.53 359.13 43024.05 47990.84 2019-11-18 10:01:03.000 322 21258.53 359.11 43024.05 47990.83 2019-11-18 10:01:04.000 322 21258.54 359.12 43024.05 47990.87 2019-11-18 10:01:05.000 322 21258.54 359.10 43024.11 47990.86 2019-11-18 10:01:06.000 322 21258.57 359.09 43024.11 47990.91 2019-11-18 10:01:07.000 322 21258.57 359.07 43024.14 47990.90 2019-11-18 10:01:08.000 322 21258.53 359.07 43024.11 47990.90 2019-11-18 10:01:09.000 322 21258.50 359.07 43024.13 47990.91 2019-11-18 10:01:10.000 322 21258.45 359.12 43024.11 47990.90 2019-11-18 10:01:11.000 322 21258.39 359.14 43024.13 47990.84 2019-11-18 10:01:12.000 322 21258.39 359.18 43024.14 47990.87 2019-11-18 10:01:13.000 322 21258.35 359.20 43024.12 47990.85 2019-11-18 10:01:14.000 322 21258.35 359.23 43024.14 47990.85 2019-11-18 10:01:15.000 322 21258.35 359.27 43024.14 47990.84 2019-11-18 10:01:16.000 322 21258.35 359.30 43024.11 47990.82 2019-11-18 10:01:17.000 322 21258.36 359.33 43024.05 47990.82 2019-11-18 10:01:18.000 322 21258.36 359.35 43024.02 47990.78 2019-11-18 10:01:19.000 322 21258.35 359.38 43024.02 47990.78 2019-11-18 10:01:20.000 322 21258.36 359.35 43024.03 47990.74 2019-11-18 10:01:21.000 322 21258.38 359.37 43024.02 47990.77 2019-11-18 10:01:22.000 322 21258.37 359.38 43023.95 47990.72 2019-11-18 10:01:23.000 322 21258.32 359.39 43023.92 47990.72 2019-11-18 10:01:24.000 322 21258.33 359.39 43023.93 47990.69 2019-11-18 10:01:25.000 322 21258.30 359.41 43023.93 47990.65 2019-11-18 10:01:26.000 322 21258.29 359.44 43023.89 47990.61 2019-11-18 10:01:27.000 322 21258.28 359.46 43023.83 47990.59 2019-11-18 10:01:28.000 322 21258.27 359.46 43023.84 47990.55 2019-11-18 10:01:29.000 322 21258.30 359.47 43023.81 47990.54 2019-11-18 10:01:30.000 322 21258.28 359.50 43023.80 47990.51 2019-11-18 10:01:31.000 322 21258.28 359.49 43023.80 47990.50 2019-11-18 10:01:32.000 322 21258.34 359.53 43023.73 47990.50 2019-11-18 10:01:33.000 322 21258.39 359.52 43023.75 47990.50 2019-11-18 10:01:34.000 322 21258.40 359.49 43023.74 47990.54 2019-11-18 10:01:35.000 322 21258.44 359.47 43023.75 47990.54 2019-11-18 10:01:36.000 322 21258.49 359.47 43023.79 47990.59 2019-11-18 10:01:37.000 322 21258.55 359.48 43023.77 47990.63 2019-11-18 10:01:38.000 322 21258.59 359.47 43023.78 47990.64 2019-11-18 10:01:39.000 322 21258.63 359.44 43023.80 47990.68 2019-11-18 10:01:40.000 322 21258.67 359.44 43023.83 47990.68 2019-11-18 10:01:41.000 322 21258.72 359.39 43023.86 47990.72 2019-11-18 10:01:42.000 322 21258.73 359.37 43023.86 47990.78 2019-11-18 10:01:43.000 322 21258.74 359.36 43023.83 47990.77 2019-11-18 10:01:44.000 322 21258.74 359.36 43023.85 47990.79 2019-11-18 10:01:45.000 322 21258.76 359.34 43023.88 47990.82 2019-11-18 10:01:46.000 322 21258.77 359.32 43023.87 47990.81 2019-11-18 10:01:47.000 322 21258.75 359.29 43023.91 47990.85 2019-11-18 10:01:48.000 322 21258.72 359.30 43023.93 47990.85 2019-11-18 10:01:49.000 322 21258.73 359.31 43023.89 47990.86 2019-11-18 10:01:50.000 322 21258.71 359.32 43023.90 47990.87 2019-11-18 10:01:51.000 322 21258.72 359.34 43023.91 47990.82 2019-11-18 10:01:52.000 322 21258.71 359.34 43023.90 47990.82 2019-11-18 10:01:53.000 322 21258.69 359.36 43023.90 47990.81 2019-11-18 10:01:54.000 322 21258.68 359.39 43023.90 47990.83 2019-11-18 10:01:55.000 322 21258.65 359.40 43023.88 47990.78 2019-11-18 10:01:56.000 322 21258.64 359.44 43023.86 47990.78 2019-11-18 10:01:57.000 322 21258.64 359.45 43023.85 47990.79 2019-11-18 10:01:58.000 322 21258.61 359.49 43023.84 47990.74 2019-11-18 10:01:59.000 322 21258.61 359.51 43023.83 47990.75 2019-11-18 10:02:00.000 322 21258.60 359.54 43023.81 47990.73 2019-11-18 10:02:01.000 322 21258.59 359.53 43023.87 47990.71 2019-11-18 10:02:02.000 322 21258.60 359.50 43023.84 47990.72 2019-11-18 10:02:03.000 322 21258.60 359.49 43023.87 47990.74 2019-11-18 10:02:04.000 322 21258.56 359.48 43023.91 47990.79 2019-11-18 10:02:05.000 322 21258.56 359.48 43023.94 47990.78 2019-11-18 10:02:06.000 322 21258.56 359.51 43023.94 47990.80 2019-11-18 10:02:07.000 322 21258.55 359.55 43023.95 47990.79 2019-11-18 10:02:08.000 322 21258.52 359.56 43023.95 47990.79 2019-11-18 10:02:09.000 322 21258.48 359.57 43023.96 47990.80 2019-11-18 10:02:10.000 322 21258.47 359.56 43023.93 47990.78 2019-11-18 10:02:11.000 322 21258.45 359.53 43023.93 47990.77 2019-11-18 10:02:12.000 322 21258.44 359.52 43023.98 47990.78 2019-11-18 10:02:13.000 322 21258.42 359.48 43024.02 47990.78 2019-11-18 10:02:14.000 322 21258.41 359.46 43023.99 47990.78 2019-11-18 10:02:15.000 322 21258.43 359.44 43023.99 47990.81 2019-11-18 10:02:16.000 322 21258.44 359.42 43024.03 47990.80 2019-11-18 10:02:17.000 322 21258.45 359.43 43024.04 47990.82 2019-11-18 10:02:18.000 322 21258.45 359.41 43024.01 47990.83 2019-11-18 10:02:19.000 322 21258.45 359.40 43024.02 47990.81 2019-11-18 10:02:20.000 322 21258.44 359.39 43024.06 47990.84 2019-11-18 10:02:21.000 322 21258.41 359.41 43024.06 47990.85 2019-11-18 10:02:22.000 322 21258.37 359.41 43024.07 47990.84 2019-11-18 10:02:23.000 322 21258.30 359.46 43024.06 47990.79 2019-11-18 10:02:24.000 322 21258.25 359.51 43024.02 47990.80 2019-11-18 10:02:25.000 322 21258.22 359.56 43023.98 47990.72 2019-11-18 10:02:26.000 322 21258.21 359.54 43023.96 47990.67 2019-11-18 10:02:27.000 322 21258.23 359.49 43023.95 47990.68 2019-11-18 10:02:28.000 322 21258.22 359.48 43023.96 47990.67 2019-11-18 10:02:29.000 322 21258.22 359.47 43023.94 47990.66 2019-11-18 10:02:30.000 322 21258.22 359.48 43023.93 47990.64 2019-11-18 10:02:31.000 322 21258.22 359.49 43023.91 47990.63 2019-11-18 10:02:32.000 322 21258.21 359.50 43023.91 47990.61 2019-11-18 10:02:33.000 322 21258.20 359.51 43023.88 47990.63 2019-11-18 10:02:34.000 322 21258.19 359.51 43023.88 47990.60 2019-11-18 10:02:35.000 322 21258.19 359.51 43023.88 47990.60 2019-11-18 10:02:36.000 322 21258.21 359.47 43023.90 47990.58 2019-11-18 10:02:37.000 322 21258.25 359.44 43023.93 47990.62 2019-11-18 10:02:38.000 322 21258.29 359.37 43023.95 47990.65 2019-11-18 10:02:39.000 322 21258.31 359.37 43023.98 47990.70 2019-11-18 10:02:40.000 322 21258.35 359.32 43024.00 47990.72 2019-11-18 10:02:41.000 322 21258.35 359.29 43024.01 47990.74 2019-11-18 10:02:42.000 322 21258.39 359.26 43024.03 47990.79 2019-11-18 10:02:43.000 322 21258.40 359.25 43024.02 47990.80 2019-11-18 10:02:44.000 322 21258.44 359.22 43024.05 47990.82 2019-11-18 10:02:45.000 322 21258.47 359.19 43024.09 47990.82 2019-11-18 10:02:46.000 322 21258.48 359.16 43024.11 47990.86 2019-11-18 10:02:47.000 322 21258.49 359.15 43024.09 47990.89 2019-11-18 10:02:48.000 322 21258.48 359.15 43024.09 47990.88 2019-11-18 10:02:49.000 322 21258.50 359.16 43024.09 47990.89 2019-11-18 10:02:50.000 322 21258.49 359.16 43024.09 47990.92 2019-11-18 10:02:51.000 322 21258.48 359.16 43024.07 47990.89 2019-11-18 10:02:52.000 322 21258.48 359.21 43024.05 47990.86 2019-11-18 10:02:53.000 322 21258.46 359.25 43024.04 47990.85 2019-11-18 10:02:54.000 322 21258.43 359.28 43024.02 47990.86 2019-11-18 10:02:55.000 322 21258.34 359.40 43023.97 47990.76 2019-11-18 10:02:56.000 322 21258.23 359.54 43023.92 47990.72 2019-11-18 10:02:57.000 322 21258.16 359.64 43023.80 47990.61 2019-11-18 10:02:58.000 322 21258.11 359.77 43023.73 47990.52 2019-11-18 10:02:59.000 322 21258.04 359.88 43023.64 47990.39 2019-11-18 10:03:00.000 322 21257.94 359.95 43023.59 47990.32 2019-11-18 10:03:01.000 322 21257.84 360.07 43023.56 47990.22 2019-11-18 10:03:02.000 322 21257.81 360.15 43023.53 47990.14 2019-11-18 10:03:03.000 322 21257.80 360.21 43023.52 47990.08 2019-11-18 10:03:04.000 322 21257.76 360.22 43023.49 47990.03 2019-11-18 10:03:05.000 322 21257.70 360.26 43023.50 47989.99 2019-11-18 10:03:06.000 322 21257.64 360.29 43023.54 47990.03 2019-11-18 10:03:07.000 322 21257.60 360.35 43023.53 47990.00 2019-11-18 10:03:08.000 322 21257.61 360.39 43023.50 47990.00 2019-11-18 10:03:09.000 322 21257.60 360.43 43023.52 47990.00 2019-11-18 10:03:10.000 322 21257.61 360.48 43023.52 47989.99 2019-11-18 10:03:11.000 322 21257.61 360.54 43023.49 47990.00 2019-11-18 10:03:12.000 322 21257.63 360.59 43023.44 47989.94 2019-11-18 10:03:13.000 322 21257.62 360.65 43023.42 47989.93 2019-11-18 10:03:14.000 322 21257.63 360.67 43023.35 47989.89 2019-11-18 10:03:15.000 322 21257.67 360.64 43023.33 47989.87 2019-11-18 10:03:16.000 322 21257.70 360.61 43023.30 47989.84 2019-11-18 10:03:17.000 322 21257.72 360.57 43023.25 47989.87 2019-11-18 10:03:18.000 322 21257.77 360.49 43023.27 47989.88 2019-11-18 10:03:19.000 322 21257.80 360.44 43023.30 47989.84 2019-11-18 10:03:20.000 322 21257.86 360.35 43023.35 47989.93 2019-11-18 10:03:21.000 322 21257.90 360.31 43023.42 47989.96 2019-11-18 10:03:22.000 322 21257.90 360.26 43023.43 47989.97 2019-11-18 10:03:23.000 322 21257.94 360.19 43023.46 47990.02 2019-11-18 10:03:24.000 322 21257.97 360.08 43023.43 47990.05 2019-11-18 10:03:25.000 322 21257.99 359.96 43023.49 47990.08 2019-11-18 10:03:26.000 322 21258.05 359.87 43023.56 47990.16 2019-11-18 10:03:27.000 322 21258.09 359.78 43023.59 47990.21 2019-11-18 10:03:28.000 322 21258.10 359.72 43023.65 47990.27 2019-11-18 10:03:29.000 322 21258.12 359.67 43023.69 47990.32 2019-11-18 10:03:30.000 322 21258.14 359.61 43023.73 47990.36 2019-11-18 10:03:31.000 322 21258.14 359.55 43023.74 47990.42 2019-11-18 10:03:32.000 322 21258.12 359.52 43023.76 47990.43 2019-11-18 10:03:33.000 322 21258.12 359.49 43023.77 47990.45 2019-11-18 10:03:34.000 322 21258.13 359.47 43023.82 47990.47 2019-11-18 10:03:35.000 322 21258.18 359.44 43023.84 47990.47 2019-11-18 10:03:36.000 322 21258.20 359.42 43023.85 47990.51 2019-11-18 10:03:37.000 322 21258.18 359.41 43023.85 47990.57 2019-11-18 10:03:38.000 322 21258.16 359.45 43023.86 47990.55 2019-11-18 10:03:39.000 322 21258.16 359.51 43023.81 47990.53 2019-11-18 10:03:40.000 322 21258.17 359.54 43023.77 47990.53 2019-11-18 10:03:41.000 322 21258.11 359.56 43023.77 47990.48 2019-11-18 10:03:42.000 322 21258.09 359.68 43023.78 47990.45 2019-11-18 10:03:43.000 322 21258.06 359.97 43023.67 47990.38 2019-11-18 10:03:44.000 322 21258.02 360.17 43023.46 47990.30 2019-11-18 10:03:45.000 322 21258.02 360.25 43023.34 47990.14 2019-11-18 10:03:46.000 322 21258.08 360.25 43023.25 47990.02 2019-11-18 10:03:47.000 322 21258.06 360.22 43023.17 47989.92 2019-11-18 10:03:48.000 322 21258.08 360.18 43023.17 47989.90 2019-11-18 10:03:49.000 322 21258.11 360.15 43023.21 47989.91 2019-11-18 10:03:50.000 322 21258.12 360.13 43023.19 47989.93 2019-11-18 10:03:51.000 322 21258.11 360.13 43023.19 47989.94 2019-11-18 10:03:52.000 322 21258.12 360.09 43023.20 47989.95 2019-11-18 10:03:53.000 322 21258.08 360.08 43023.21 47989.94 2019-11-18 10:03:54.000 322 21258.04 360.05 43023.21 47989.93 2019-11-18 10:03:55.000 322 21257.95 359.99 43023.25 47989.94 2019-11-18 10:03:56.000 322 21257.87 359.97 43023.28 47989.90 2019-11-18 10:03:57.000 322 21257.87 359.94 43023.31 47989.95 2019-11-18 10:03:58.000 322 21257.84 359.92 43023.33 47989.92 2019-11-18 10:03:59.000 322 21257.81 359.90 43023.37 47989.92 2019-11-18 10:04:00.000 322 21257.79 359.87 43023.37 47989.93 2019-11-18 10:04:01.000 322 21257.78 359.76 43023.38 47989.96 2019-11-18 10:04:02.000 322 21257.82 359.59 43023.47 47989.99 2019-11-18 10:04:03.000 322 21257.87 359.45 43023.56 47990.06 2019-11-18 10:04:04.000 322 21257.87 359.38 43023.63 47990.17 2019-11-18 10:04:05.000 322 21257.87 359.36 43023.74 47990.24 2019-11-18 10:04:06.000 322 21257.86 359.42 43023.73 47990.30 2019-11-18 10:04:07.000 322 21257.81 359.51 43023.73 47990.32 2019-11-18 10:04:08.000 322 21257.78 359.62 43023.68 47990.31 2019-11-18 10:04:09.000 322 21257.77 359.65 43023.63 47990.25 2019-11-18 10:04:10.000 322 21257.76 359.63 43023.59 47990.18 2019-11-18 10:04:11.000 322 21257.77 359.59 43023.62 47990.14 2019-11-18 10:04:12.000 322 21257.73 359.59 43023.56 47990.16 2019-11-18 10:04:13.000 322 21257.75 359.59 43023.56 47990.13 2019-11-18 10:04:14.000 322 21257.74 359.58 43023.55 47990.11 2019-11-18 10:04:15.000 322 21257.70 359.54 43023.56 47990.10 2019-11-18 10:04:16.000 322 21257.70 359.49 43023.59 47990.08 2019-11-18 10:04:17.000 322 21257.71 359.46 43023.58 47990.10 2019-11-18 10:04:18.000 322 21257.74 359.38 43023.64 47990.12 2019-11-18 10:04:19.000 322 21257.76 359.31 43023.67 47990.15 2019-11-18 10:04:20.000 322 21257.76 359.30 43023.72 47990.21 2019-11-18 10:04:21.000 322 21257.76 359.28 43023.77 47990.25 2019-11-18 10:04:22.000 322 21257.75 359.26 43023.81 47990.30 2019-11-18 10:04:23.000 322 21257.75 359.32 43023.79 47990.30 2019-11-18 10:04:24.000 322 21257.69 359.35 43023.84 47990.34 2019-11-18 10:04:25.000 322 21257.67 359.37 43023.85 47990.34 2019-11-18 10:04:26.000 322 21257.67 359.34 43023.86 47990.32 2019-11-18 10:04:27.000 322 21257.68 359.34 43023.90 47990.35 2019-11-18 10:04:28.000 322 21257.68 359.31 43023.93 47990.37 2019-11-18 10:04:29.000 322 21257.70 359.27 43023.94 47990.42 2019-11-18 10:04:30.000 322 21257.69 359.29 43023.98 47990.43 2019-11-18 10:04:31.000 322 21257.70 359.30 43023.98 47990.47 2019-11-18 10:04:32.000 322 21257.69 359.29 43023.99 47990.49 2019-11-18 10:04:33.000 322 21257.73 359.28 43023.97 47990.46 2019-11-18 10:04:34.000 322 21257.76 359.24 43023.96 47990.46 2019-11-18 10:04:35.000 322 21257.77 359.18 43024.02 47990.48 2019-11-18 10:04:36.000 322 21257.80 359.12 43024.02 47990.51 2019-11-18 10:04:37.000 322 21257.84 359.02 43024.07 47990.54 2019-11-18 10:04:38.000 322 21257.85 358.96 43024.07 47990.59 2019-11-18 10:04:39.000 322 21257.89 358.92 43024.09 47990.64 2019-11-18 10:04:40.000 322 21257.90 358.88 43024.11 47990.66 2019-11-18 10:04:41.000 322 21257.91 358.83 43024.13 47990.67 2019-11-18 10:04:42.000 322 21257.95 358.80 43024.16 47990.71 2019-11-18 10:04:43.000 322 21257.99 358.77 43024.15 47990.69 2019-11-18 10:04:44.000 322 21258.00 358.75 43024.18 47990.75 2019-11-18 10:04:45.000 322 21258.00 358.73 43024.20 47990.75 2019-11-18 10:04:46.000 322 21258.00 358.73 43024.22 47990.80 2019-11-18 10:04:47.000 322 21258.00 358.72 43024.24 47990.79 2019-11-18 10:04:48.000 322 21258.01 358.72 43024.25 47990.84 2019-11-18 10:04:49.000 322 21257.99 358.72 43024.24 47990.81 2019-11-18 10:04:50.000 322 21258.01 358.72 43024.22 47990.83 2019-11-18 10:04:51.000 322 21257.99 358.72 43024.26 47990.86 2019-11-18 10:04:52.000 322 21258.02 358.72 43024.26 47990.84 2019-11-18 10:04:53.000 322 21257.98 358.73 43024.26 47990.82 2019-11-18 10:04:54.000 322 21257.94 358.75 43024.28 47990.84 2019-11-18 10:04:55.000 322 21257.95 358.74 43024.27 47990.84 2019-11-18 10:04:56.000 322 21257.99 358.73 43024.27 47990.86 2019-11-18 10:04:57.000 322 21258.02 358.75 43024.28 47990.86 2019-11-18 10:04:58.000 322 21258.03 358.76 43024.31 47990.89 2019-11-18 10:04:59.000 322 21258.07 358.76 43024.30 47990.89 2019-11-18 10:05:00.000 322 21258.06 358.78 43024.30 47990.90 2019-11-18 10:05:01.000 322 21258.09 358.83 43024.30 47990.90 2019-11-18 10:05:02.000 322 21258.11 358.90 43024.27 47990.89 2019-11-18 10:05:03.000 322 21258.10 358.95 43024.25 47990.86 2019-11-18 10:05:04.000 322 21258.09 358.97 43024.25 47990.87 2019-11-18 10:05:05.000 322 21258.05 359.00 43024.27 47990.86 2019-11-18 10:05:06.000 322 21258.07 359.01 43024.29 47990.89 2019-11-18 10:05:07.000 322 21258.04 359.02 43024.29 47990.87 2019-11-18 10:05:08.000 322 21258.02 359.04 43024.32 47990.87 2019-11-18 10:05:09.000 322 21257.98 359.10 43024.30 47990.86 2019-11-18 10:05:10.000 322 21257.93 359.16 43024.26 47990.86 2019-11-18 10:05:11.000 322 21257.89 359.19 43024.22 47990.81 2019-11-18 10:05:12.000 322 21257.88 359.23 43024.19 47990.79 2019-11-18 10:05:13.000 322 21257.87 359.25 43024.17 47990.75 2019-11-18 10:05:14.000 322 21257.87 359.25 43024.21 47990.75 2019-11-18 10:05:15.000 322 21257.87 359.23 43024.19 47990.73 2019-11-18 10:05:16.000 322 21257.87 359.22 43024.22 47990.75 2019-11-18 10:05:17.000 322 21257.89 359.21 43024.24 47990.74 2019-11-18 10:05:18.000 322 21257.88 359.17 43024.25 47990.77 2019-11-18 10:05:19.000 322 21257.94 359.11 43024.24 47990.76 2019-11-18 10:05:20.000 322 21257.93 359.08 43024.27 47990.80 2019-11-18 10:05:21.000 322 21257.89 359.10 43024.30 47990.80 2019-11-18 10:05:22.000 322 21257.87 359.08 43024.32 47990.84 2019-11-18 10:05:23.000 322 21257.86 359.08 43024.33 47990.83 2019-11-18 10:05:24.000 322 21257.86 359.11 43024.34 47990.85 2019-11-18 10:05:25.000 322 21257.87 359.12 43024.35 47990.83 2019-11-18 10:05:26.000 322 21257.83 359.17 43024.35 47990.83 2019-11-18 10:05:27.000 322 21257.82 359.17 43024.32 47990.77 2019-11-18 10:05:28.000 322 21257.82 359.16 43024.30 47990.79 2019-11-18 10:05:29.000 322 21257.79 359.17 43024.31 47990.75 2019-11-18 10:05:30.000 322 21257.74 359.20 43024.28 47990.74 2019-11-18 10:05:31.000 322 21257.72 359.20 43024.26 47990.74 2019-11-18 10:05:32.000 322 21257.71 359.24 43024.27 47990.72 2019-11-18 10:05:33.000 322 21257.68 359.26 43024.24 47990.67 2019-11-18 10:05:34.000 322 21257.68 359.27 43024.21 47990.64 2019-11-18 10:05:35.000 322 21257.68 359.25 43024.20 47990.64 2019-11-18 10:05:36.000 322 21257.61 359.26 43024.17 47990.61 2019-11-18 10:05:37.000 322 21257.58 359.32 43024.13 47990.59 2019-11-18 10:05:38.000 322 21257.58 359.36 43024.12 47990.54 2019-11-18 10:05:39.000 322 21257.57 359.34 43024.08 47990.53 2019-11-18 10:05:40.000 322 21257.61 359.32 43024.08 47990.49 2019-11-18 10:05:41.000 322 21257.65 359.27 43024.05 47990.47 2019-11-18 10:05:42.000 322 21257.68 359.25 43024.06 47990.51 2019-11-18 10:05:43.000 322 21257.75 359.26 43024.07 47990.53 2019-11-18 10:05:44.000 322 21257.80 359.26 43024.09 47990.55 2019-11-18 10:05:45.000 322 21257.84 359.32 43024.04 47990.54 2019-11-18 10:05:46.000 322 21257.87 359.38 43023.99 47990.54 2019-11-18 10:05:47.000 322 21257.87 359.36 43023.96 47990.52 2019-11-18 10:05:48.000 322 21257.89 359.31 43023.95 47990.53 2019-11-18 10:05:49.000 322 21257.93 359.24 43023.97 47990.52 2019-11-18 10:05:50.000 322 21258.00 359.11 43024.05 47990.57 2019-11-18 10:05:51.000 322 21258.02 358.98 43024.08 47990.63 2019-11-18 10:05:52.000 322 21258.04 358.89 43024.12 47990.69 2019-11-18 10:05:53.000 322 21258.05 358.85 43024.13 47990.70 2019-11-18 10:05:54.000 322 21258.08 358.84 43024.15 47990.75 2019-11-18 10:05:55.000 322 21258.04 358.82 43024.18 47990.78 2019-11-18 10:05:56.000 322 21258.03 358.81 43024.18 47990.78 2019-11-18 10:05:57.000 322 21258.05 358.81 43024.21 47990.80 2019-11-18 10:05:58.000 322 21258.05 358.83 43024.21 47990.81 2019-11-18 10:05:59.000 322 21258.02 358.84 43024.19 47990.79 2019-11-18 10:06:00.000 322 21258.02 358.86 43024.20 47990.78 2019-11-18 10:06:01.000 322 21257.96 358.91 43024.22 47990.81 2019-11-18 10:06:02.000 322 21257.94 358.93 43024.23 47990.75 2019-11-18 10:06:03.000 322 21257.89 358.99 43024.19 47990.75 2019-11-18 10:06:04.000 322 21257.87 359.02 43024.18 47990.66 2019-11-18 10:06:05.000 322 21257.85 359.03 43024.20 47990.71 2019-11-18 10:06:06.000 322 21257.83 359.08 43024.21 47990.70 2019-11-18 10:06:07.000 322 21257.83 359.12 43024.17 47990.67 2019-11-18 10:06:08.000 322 21257.80 359.13 43024.18 47990.66 2019-11-18 10:06:09.000 322 21257.77 359.13 43024.17 47990.65 2019-11-18 10:06:10.000 322 21257.79 359.15 43024.17 47990.63 2019-11-18 10:06:11.000 322 21257.81 359.15 43024.18 47990.64 2019-11-18 10:06:12.000 322 21257.82 359.13 43024.18 47990.64 2019-11-18 10:06:13.000 322 21257.81 359.11 43024.19 47990.67 2019-11-18 10:06:14.000 322 21257.77 359.07 43024.21 47990.67 2019-11-18 10:06:15.000 322 21257.82 359.02 43024.24 47990.69 2019-11-18 10:06:16.000 322 21257.84 358.98 43024.27 47990.76 2019-11-18 10:06:17.000 322 21257.88 358.92 43024.29 47990.75 2019-11-18 10:06:18.000 322 21257.91 358.88 43024.29 47990.81 2019-11-18 10:06:19.000 322 21257.93 358.84 43024.31 47990.82 2019-11-18 10:06:20.000 322 21257.95 358.79 43024.35 47990.87 2019-11-18 10:06:21.000 322 21257.96 358.77 43024.38 47990.88 2019-11-18 10:06:22.000 322 21257.99 358.72 43024.39 47990.89 2019-11-18 10:06:23.000 322 21258.00 358.68 43024.40 47990.91 2019-11-18 10:06:24.000 322 21258.00 358.63 43024.41 47990.92 2019-11-18 10:06:25.000 322 21257.96 358.62 43024.44 47990.95 2019-11-18 10:06:26.000 322 21257.98 358.57 43024.46 47990.96 2019-11-18 10:06:27.000 322 21257.97 358.55 43024.44 47990.95 2019-11-18 10:06:28.000 322 21257.90 358.57 43024.45 47990.97 2019-11-18 10:06:29.000 322 21257.86 358.63 43024.44 47990.96 2019-11-18 10:06:30.000 322 21257.80 358.65 43024.44 47990.89 2019-11-18 10:06:31.000 322 21257.74 358.66 43024.38 47990.87 2019-11-18 10:06:32.000 322 21257.73 358.66 43024.36 47990.79 2019-11-18 10:06:33.000 322 21257.70 358.67 43024.32 47990.80 2019-11-18 10:06:34.000 322 21257.66 358.62 43024.35 47990.78 2019-11-18 10:06:35.000 322 21257.64 358.62 43024.39 47990.76 2019-11-18 10:06:36.000 322 21257.60 358.68 43024.44 47990.77 2019-11-18 10:06:37.000 322 21257.53 358.75 43024.41 47990.77 2019-11-18 10:06:38.000 322 21257.46 358.83 43024.39 47990.73 2019-11-18 10:06:39.000 322 21257.41 358.86 43024.40 47990.72 2019-11-18 10:06:40.000 322 21257.40 358.90 43024.37 47990.65 2019-11-18 10:06:41.000 322 21257.34 358.96 43024.35 47990.66 2019-11-18 10:06:42.000 322 21257.33 359.00 43024.32 47990.61 2019-11-18 10:06:43.000 322 21257.30 359.08 43024.30 47990.59 2019-11-18 10:06:44.000 322 21257.29 359.11 43024.31 47990.54 2019-11-18 10:06:45.000 322 21257.25 359.16 43024.32 47990.56 2019-11-18 10:06:46.000 322 21257.26 359.20 43024.30 47990.55 2019-11-18 10:06:47.000 322 21257.30 359.24 43024.28 47990.56 2019-11-18 10:06:48.000 322 21257.31 359.28 43024.31 47990.53 2019-11-18 10:06:49.000 322 21257.34 359.31 43024.27 47990.54 2019-11-18 10:06:50.000 322 21257.36 359.37 43024.26 47990.55 2019-11-18 10:06:51.000 322 21257.38 359.41 43024.21 47990.52 2019-11-18 10:06:52.000 322 21257.46 359.43 43024.18 47990.51 2019-11-18 10:06:53.000 322 21257.52 359.43 43024.18 47990.55 2019-11-18 10:06:54.000 322 21257.53 359.41 43024.19 47990.54 2019-11-18 10:06:55.000 322 21257.53 359.42 43024.16 47990.53 2019-11-18 10:06:56.000 322 21257.54 359.52 43024.14 47990.55 2019-11-18 10:06:57.000 322 21257.52 359.66 43024.04 47990.51 2019-11-18 10:06:58.000 322 21257.53 359.71 43023.99 47990.44 2019-11-18 10:06:59.000 322 21257.55 359.77 43023.89 47990.37 2019-11-18 10:07:00.000 322 21257.57 359.75 43023.85 47990.30 2019-11-18 10:07:01.000 322 21257.62 359.70 43023.81 47990.27 2019-11-18 10:07:02.000 322 21257.68 359.62 43023.83 47990.28 2019-11-18 10:07:03.000 322 21257.72 359.60 43023.80 47990.27 2019-11-18 10:07:04.000 322 21257.79 359.53 43023.83 47990.33 2019-11-18 10:07:05.000 322 21257.81 359.45 43023.84 47990.33 2019-11-18 10:07:06.000 322 21257.84 359.33 43023.88 47990.35 2019-11-18 10:07:07.000 322 21257.87 359.14 43023.93 47990.42 2019-11-18 10:07:08.000 322 21257.95 358.99 43024.00 47990.48 2019-11-18 10:07:09.000 322 21258.02 358.89 43024.10 47990.58 2019-11-18 10:07:10.000 322 21258.08 358.83 43024.17 47990.72 2019-11-18 10:07:11.000 322 21258.10 358.80 43024.25 47990.78 2019-11-18 10:07:12.000 322 21258.10 358.77 43024.26 47990.87 2019-11-18 10:07:13.000 322 21258.12 358.76 43024.32 47990.89 2019-11-18 10:07:14.000 322 21258.11 358.76 43024.33 47990.90 2019-11-18 10:07:15.000 322 21258.07 358.76 43024.30 47990.91 2019-11-18 10:07:16.000 322 21258.05 358.74 43024.28 47990.87 2019-11-18 10:07:17.000 322 21257.98 358.71 43024.28 47990.83 2019-11-18 10:07:18.000 322 21257.95 358.69 43024.27 47990.83 2019-11-18 10:07:19.000 322 21257.94 358.63 43024.29 47990.85 2019-11-18 10:07:20.000 322 21257.88 358.63 43024.29 47990.81 2019-11-18 10:07:21.000 322 21257.88 358.64 43024.32 47990.82 2019-11-18 10:07:22.000 322 21257.87 358.65 43024.33 47990.85 2019-11-18 10:07:23.000 322 21257.84 358.71 43024.29 47990.84 2019-11-18 10:07:24.000 322 21257.82 358.76 43024.29 47990.80 2019-11-18 10:07:25.000 322 21257.76 358.88 43024.26 47990.80 2019-11-18 10:07:26.000 322 21257.71 359.03 43024.17 47990.73 2019-11-18 10:07:27.000 322 21257.63 359.12 43024.10 47990.61 2019-11-18 10:07:28.000 322 21257.63 359.17 43024.04 47990.52 2019-11-18 10:07:29.000 322 21257.59 359.26 43023.94 47990.45 2019-11-18 10:07:30.000 322 21257.60 359.31 43023.86 47990.34 2019-11-18 10:07:31.000 322 21257.59 359.35 43023.82 47990.30 2019-11-18 10:07:32.000 322 21257.58 359.36 43023.76 47990.24 2019-11-18 10:07:33.000 322 21257.57 359.36 43023.73 47990.19 2019-11-18 10:07:34.000 322 21257.55 359.33 43023.75 47990.17 2019-11-18 10:07:35.000 322 21257.54 359.31 43023.71 47990.19 2019-11-18 10:07:36.000 322 21257.50 359.29 43023.71 47990.14 2019-11-18 10:07:37.000 322 21257.52 359.15 43023.77 47990.14 2019-11-18 10:07:38.000 322 21257.57 359.02 43023.82 47990.17 2019-11-18 10:07:39.000 322 21257.57 358.96 43023.91 47990.24 2019-11-18 10:07:40.000 322 21257.53 358.97 43023.95 47990.31 2019-11-18 10:07:41.000 322 21257.49 358.97 43023.98 47990.36 2019-11-18 10:07:42.000 322 21257.52 358.91 43023.99 47990.35 2019-11-18 10:07:43.000 322 21257.57 358.88 43024.01 47990.41 2019-11-18 10:07:44.000 322 21257.60 358.86 43024.01 47990.43 2019-11-18 10:07:45.000 322 21257.63 358.82 43024.03 47990.48 2019-11-18 10:07:46.000 322 21257.67 358.78 43024.08 47990.50 2019-11-18 10:07:47.000 322 21257.66 358.76 43024.09 47990.52 2019-11-18 10:07:48.000 322 21257.69 358.75 43024.08 47990.55 2019-11-18 10:07:49.000 322 21257.70 358.72 43024.12 47990.54 2019-11-18 10:07:50.000 322 21257.70 358.68 43024.13 47990.54 2019-11-18 10:07:51.000 322 21257.70 358.61 43024.17 47990.59 2019-11-18 10:07:52.000 322 21257.69 358.57 43024.19 47990.60 2019-11-18 10:07:53.000 322 21257.62 358.57 43024.22 47990.61 2019-11-18 10:07:54.000 322 21257.58 358.58 43024.24 47990.62 2019-11-18 10:07:55.000 322 21257.52 358.60 43024.25 47990.61 2019-11-18 10:07:56.000 322 21257.48 358.61 43024.25 47990.60 2019-11-18 10:07:57.000 322 21257.41 358.61 43024.26 47990.56 2019-11-18 10:07:58.000 322 21257.35 358.60 43024.22 47990.55 2019-11-18 10:07:59.000 322 21257.29 358.61 43024.23 47990.52 2019-11-18 10:08:00.000 322 21257.21 358.62 43024.24 47990.46 2019-11-18 10:08:01.000 322 21257.16 358.64 43024.24 47990.46 2019-11-18 10:08:02.000 322 21257.13 358.71 43024.24 47990.45 2019-11-18 10:08:03.000 322 21257.09 358.75 43024.19 47990.40 2019-11-18 10:08:04.000 322 21257.10 358.77 43024.18 47990.37 2019-11-18 10:08:05.000 322 21257.08 358.79 43024.14 47990.33 2019-11-18 10:08:06.000 322 21257.11 358.79 43024.14 47990.32 2019-11-18 10:08:07.000 322 21257.13 358.81 43024.12 47990.32 2019-11-18 10:08:08.000 322 21257.14 358.79 43024.13 47990.31 2019-11-18 10:08:09.000 322 21257.18 358.80 43024.13 47990.33 2019-11-18 10:08:10.000 322 21257.21 358.79 43024.11 47990.33 2019-11-18 10:08:11.000 322 21257.24 358.77 43024.12 47990.34 2019-11-18 10:08:12.000 322 21257.27 358.77 43024.10 47990.34 2019-11-18 10:08:13.000 322 21257.27 358.76 43024.06 47990.35 2019-11-18 10:08:14.000 322 21257.25 358.78 43024.05 47990.34 2019-11-18 10:08:15.000 322 21257.24 358.79 43024.07 47990.31 2019-11-18 10:08:16.000 322 21257.23 358.74 43024.07 47990.28 2019-11-18 10:08:17.000 322 21257.20 358.74 43024.07 47990.30 2019-11-18 10:08:18.000 322 21257.18 358.72 43024.08 47990.28 2019-11-18 10:08:19.000 322 21257.13 358.71 43024.07 47990.28 2019-11-18 10:08:20.000 322 21257.09 358.73 43024.06 47990.25 2019-11-18 10:08:21.000 322 21257.06 358.73 43024.07 47990.25 2019-11-18 10:08:22.000 322 21257.06 358.79 43024.02 47990.24 2019-11-18 10:08:23.000 322 21257.06 358.82 43024.00 47990.20 2019-11-18 10:08:24.000 322 21257.06 358.82 43023.99 47990.17 2019-11-18 10:08:25.000 322 21257.04 358.86 43023.97 47990.15 2019-11-18 10:08:26.000 322 21257.05 358.83 43023.95 47990.13 2019-11-18 10:08:27.000 322 21257.08 358.78 43023.92 47990.12 2019-11-18 10:08:28.000 322 21257.10 358.76 43023.91 47990.11 2019-11-18 10:08:29.000 322 21257.14 358.72 43023.95 47990.12 2019-11-18 10:08:30.000 322 21257.18 358.71 43023.97 47990.16 2019-11-18 10:08:31.000 322 21257.21 358.70 43023.99 47990.16 2019-11-18 10:08:32.000 322 21257.28 358.66 43023.96 47990.16 2019-11-18 10:08:33.000 322 21257.33 358.60 43023.97 47990.21 2019-11-18 10:08:34.000 322 21257.38 358.56 43024.00 47990.25 2019-11-18 10:08:35.000 322 21257.45 358.52 43024.02 47990.29 2019-11-18 10:08:36.000 322 21257.50 358.50 43024.00 47990.32 2019-11-18 10:08:37.000 322 21257.56 358.44 43024.03 47990.37 2019-11-18 10:08:38.000 322 21257.62 358.41 43024.02 47990.41 2019-11-18 10:08:39.000 322 21257.63 358.40 43024.02 47990.40 2019-11-18 10:08:40.000 322 21257.65 358.40 43024.03 47990.46 2019-11-18 10:08:41.000 322 21257.69 358.41 43024.00 47990.43 2019-11-18 10:08:42.000 322 21257.72 358.38 43024.02 47990.44 2019-11-18 10:08:43.000 322 21257.73 358.36 43024.04 47990.49 2019-11-18 10:08:44.000 322 21257.72 358.38 43024.04 47990.47 2019-11-18 10:08:45.000 322 21257.69 358.42 43024.02 47990.49 2019-11-18 10:08:46.000 322 21257.65 358.42 43024.05 47990.44 2019-11-18 10:08:47.000 322 21257.59 358.47 43024.08 47990.45 2019-11-18 10:08:48.000 322 21257.53 358.52 43024.06 47990.45 2019-11-18 10:08:49.000 322 21257.41 358.59 43024.06 47990.39 2019-11-18 10:08:50.000 322 21257.37 358.69 43024.05 47990.35 2019-11-18 10:08:51.000 322 21257.28 358.76 43024.04 47990.31 2019-11-18 10:08:52.000 322 21257.20 358.83 43024.01 47990.25 2019-11-18 10:08:53.000 322 21257.13 358.92 43024.02 47990.19 2019-11-18 10:08:54.000 322 21257.07 358.98 43024.02 47990.19 2019-11-18 10:08:55.000 322 21257.00 359.06 43023.99 47990.12 2019-11-18 10:08:56.000 322 21256.95 359.14 43023.97 47990.11 2019-11-18 10:08:57.000 322 21256.88 359.22 43023.94 47990.08 2019-11-18 10:08:58.000 322 21256.84 359.32 43023.91 47990.03 2019-11-18 10:08:59.000 322 21256.82 359.38 43023.89 47990.01 2019-11-18 10:09:00.000 322 21256.75 359.43 43023.89 47989.98 2019-11-18 10:09:01.000 322 21256.76 359.48 43023.86 47989.93 2019-11-18 10:09:02.000 322 21256.76 359.53 43023.88 47989.92 2019-11-18 10:09:03.000 322 21256.76 359.57 43023.90 47989.93 2019-11-18 10:09:04.000 322 21256.75 359.60 43023.91 47989.94 2019-11-18 10:09:05.000 322 21256.77 359.61 43023.91 47989.94 2019-11-18 10:09:06.000 322 21256.82 359.65 43023.91 47989.93 2019-11-18 10:09:07.000 322 21256.84 359.67 43023.91 47989.93 2019-11-18 10:09:08.000 322 21256.86 359.64 43023.92 47989.96 2019-11-18 10:09:09.000 322 21256.87 359.60 43023.93 47989.98 2019-11-18 10:09:10.000 322 21256.91 359.61 43023.95 47990.01 2019-11-18 10:09:11.000 322 21256.93 359.57 43023.96 47990.03 2019-11-18 10:09:12.000 322 21256.91 359.57 43023.97 47990.10 2019-11-18 10:09:13.000 322 21256.95 359.53 43024.00 47990.09 2019-11-18 10:09:14.000 322 21257.02 359.48 43024.03 47990.12 2019-11-18 10:09:15.000 322 21257.04 359.48 43024.05 47990.17 2019-11-18 10:09:16.000 322 21257.07 359.44 43024.03 47990.18 2019-11-18 10:09:17.000 322 21257.11 359.39 43024.06 47990.21 2019-11-18 10:09:18.000 322 21257.20 359.27 43024.09 47990.23 2019-11-18 10:09:19.000 322 21257.33 359.14 43024.14 47990.29 2019-11-18 10:09:20.000 322 21257.40 359.02 43024.16 47990.37 2019-11-18 10:09:21.000 322 21257.49 358.90 43024.20 47990.44 2019-11-18 10:09:22.000 322 21257.53 358.81 43024.24 47990.50 2019-11-18 10:09:23.000 322 21257.63 358.74 43024.27 47990.58 2019-11-18 10:09:24.000 322 21257.68 358.70 43024.28 47990.67 2019-11-18 10:09:25.000 322 21257.78 358.63 43024.28 47990.70 2019-11-18 10:09:26.000 322 21257.83 358.61 43024.28 47990.74 2019-11-18 10:09:27.000 322 21257.84 358.59 43024.27 47990.78 2019-11-18 10:09:28.000 322 21257.84 358.60 43024.24 47990.76 2019-11-18 10:09:29.000 322 21257.85 358.57 43024.22 47990.75 2019-11-18 10:09:30.000 322 21257.87 358.51 43024.21 47990.71 2019-11-18 10:09:31.000 322 21257.88 358.43 43024.18 47990.68 2019-11-18 10:09:32.000 322 21257.91 358.35 43024.20 47990.70 2019-11-18 10:09:33.000 322 21257.91 358.24 43024.20 47990.69 2019-11-18 10:09:34.000 322 21257.89 358.17 43024.23 47990.73 2019-11-18 10:09:35.000 322 21257.89 358.11 43024.26 47990.73 2019-11-18 10:09:36.000 322 21257.89 358.05 43024.27 47990.74 2019-11-18 10:09:37.000 322 21257.82 358.05 43024.25 47990.74 2019-11-18 10:09:38.000 322 21257.80 358.08 43024.27 47990.74 2019-11-18 10:09:39.000 322 21257.73 358.16 43024.24 47990.72 2019-11-18 10:09:40.000 322 21257.67 358.24 43024.20 47990.66 2019-11-18 10:09:41.000 322 21257.58 358.33 43024.18 47990.60 2019-11-18 10:09:42.000 322 21257.50 358.37 43024.17 47990.54 2019-11-18 10:09:43.000 322 21257.43 358.47 43024.12 47990.47 2019-11-18 10:09:44.000 322 21257.32 358.54 43024.07 47990.46 2019-11-18 10:09:45.000 322 21257.26 358.60 43024.06 47990.40 2019-11-18 10:09:46.000 322 21257.22 358.68 43024.07 47990.36 2019-11-18 10:09:47.000 322 21257.19 358.76 43024.03 47990.29 2019-11-18 10:09:48.000 322 21257.17 358.82 43024.02 47990.29 2019-11-18 10:09:49.000 322 21257.15 358.90 43024.09 47990.29 2019-11-18 10:09:50.000 322 21257.17 358.96 43024.07 47990.29 2019-11-18 10:09:51.000 322 21257.12 359.07 43024.06 47990.24 2019-11-18 10:09:52.000 322 21257.05 359.13 43024.02 47990.24 2019-11-18 10:09:53.000 322 21257.03 359.22 43024.01 47990.20 2019-11-18 10:09:54.000 322 21257.03 359.29 43023.99 47990.20 2019-11-18 10:09:55.000 322 21257.00 359.33 43023.99 47990.17 2019-11-18 10:09:56.000 322 21257.00 359.36 43024.01 47990.14 2019-11-18 10:09:57.000 322 21257.03 359.39 43024.00 47990.15 2019-11-18 10:09:58.000 322 21257.02 359.41 43023.99 47990.12 2019-11-18 10:09:59.000 322 21257.00 359.44 43023.98 47990.13 2019-11-18 10:10:00.000 322 21256.99 359.47 43023.96 47990.12 2019-11-18 10:10:01.000 322 21256.96 359.47 43023.93 47990.11 2019-11-18 10:10:02.000 322 21256.97 359.45 43023.94 47990.09 2019-11-18 10:10:03.000 322 21257.00 359.42 43023.95 47990.09 2019-11-18 10:10:04.000 322 21257.00 359.40 43023.95 47990.06 2019-11-18 10:10:05.000 322 21256.97 359.36 43023.95 47990.07 2019-11-18 10:10:06.000 322 21256.97 359.31 43023.97 47990.08 2019-11-18 10:10:07.000 322 21256.97 359.25 43023.97 47990.12 2019-11-18 10:10:08.000 322 21256.96 359.20 43023.97 47990.15 2019-11-18 10:10:09.000 322 21257.01 359.14 43024.00 47990.14 2019-11-18 10:10:10.000 322 21257.07 359.04 43024.03 47990.18 2019-11-18 10:10:11.000 322 21257.07 359.00 43024.06 47990.19 2019-11-18 10:10:12.000 322 21257.10 358.93 43024.09 47990.27 2019-11-18 10:10:13.000 322 21257.07 358.88 43024.13 47990.27 2019-11-18 10:10:14.000 322 21257.07 358.82 43024.17 47990.31 2019-11-18 10:10:15.000 322 21257.06 358.81 43024.20 47990.35 2019-11-18 10:10:16.000 322 21257.06 358.80 43024.22 47990.37 2019-11-18 10:10:17.000 322 21257.07 358.78 43024.21 47990.37 2019-11-18 10:10:18.000 322 21257.05 358.75 43024.21 47990.36 2019-11-18 10:10:19.000 322 21257.05 358.71 43024.22 47990.37 2019-11-18 10:10:20.000 322 21257.08 358.68 43024.22 47990.37 2019-11-18 10:10:21.000 322 21257.10 358.65 43024.23 47990.40 2019-11-18 10:10:22.000 322 21257.09 358.65 43024.25 47990.42 2019-11-18 10:10:23.000 322 21257.11 358.65 43024.26 47990.42 2019-11-18 10:10:24.000 322 21257.11 358.62 43024.25 47990.44 2019-11-18 10:10:25.000 322 21257.17 358.60 43024.25 47990.44 2019-11-18 10:10:26.000 322 21257.18 358.57 43024.21 47990.44 2019-11-18 10:10:27.000 322 21257.22 358.52 43024.16 47990.44 2019-11-18 10:10:28.000 322 21257.22 358.50 43024.17 47990.44 2019-11-18 10:10:29.000 322 21257.25 358.46 43024.18 47990.44 2019-11-18 10:10:30.000 322 21257.23 358.42 43024.19 47990.43 2019-11-18 10:10:31.000 322 21257.29 358.37 43024.20 47990.44 2019-11-18 10:10:32.000 322 21257.34 358.30 43024.23 47990.48 2019-11-18 10:10:33.000 322 21257.42 358.23 43024.21 47990.50 2019-11-18 10:10:34.000 322 21257.45 358.13 43024.24 47990.53 2019-11-18 10:10:35.000 322 21257.47 358.05 43024.27 47990.57 2019-11-18 10:10:36.000 322 21257.53 358.00 43024.30 47990.62 2019-11-18 10:10:37.000 322 21257.55 357.94 43024.35 47990.65 2019-11-18 10:10:38.000 322 21257.53 357.90 43024.36 47990.68 2019-11-18 10:10:39.000 322 21257.52 357.90 43024.39 47990.70 2019-11-18 10:10:40.000 322 21257.50 357.89 43024.40 47990.71 2019-11-18 10:10:41.000 322 21257.49 357.90 43024.41 47990.76 2019-11-18 10:10:42.000 322 21257.52 357.96 43024.43 47990.75 2019-11-18 10:10:43.000 322 21257.50 358.03 43024.46 47990.73 2019-11-18 10:10:44.000 322 21257.42 358.12 43024.41 47990.73 2019-11-18 10:10:45.000 322 21257.35 358.20 43024.35 47990.67 2019-11-18 10:10:46.000 322 21257.31 358.29 43024.31 47990.64 2019-11-18 10:10:47.000 322 21257.25 358.36 43024.25 47990.56 2019-11-18 10:10:48.000 322 21257.19 358.41 43024.26 47990.51 2019-11-18 10:10:49.000 322 21257.17 358.48 43024.23 47990.47 2019-11-18 10:10:50.000 322 21257.15 358.52 43024.20 47990.41 2019-11-18 10:10:51.000 322 21257.10 358.56 43024.19 47990.39 2019-11-18 10:10:52.000 322 21257.11 358.55 43024.16 47990.35 2019-11-18 10:10:53.000 322 21257.07 358.56 43024.15 47990.33 2019-11-18 10:10:54.000 322 21257.05 358.59 43024.16 47990.34 2019-11-18 10:10:55.000 322 21257.00 358.62 43024.15 47990.30 2019-11-18 10:10:56.000 322 21256.99 358.62 43024.14 47990.31 2019-11-18 10:10:57.000 322 21257.04 358.58 43024.14 47990.31 2019-11-18 10:10:58.000 322 21257.03 358.55 43024.17 47990.30 2019-11-18 10:10:59.000 322 21257.01 358.55 43024.17 47990.30 2019-11-18 10:11:00.000 322 21257.03 358.57 43024.18 47990.30 2019-11-18 10:11:01.000 322 21257.04 358.62 43024.13 47990.33 2019-11-18 10:11:02.000 322 21257.04 358.60 43024.12 47990.28 2019-11-18 10:11:03.000 322 21257.11 358.55 43024.12 47990.28 2019-11-18 10:11:04.000 322 21257.15 358.46 43024.11 47990.26 2019-11-18 10:11:05.000 322 21257.19 358.39 43024.13 47990.33 2019-11-18 10:11:06.000 322 21257.20 358.34 43024.18 47990.34 2019-11-18 10:11:07.000 322 21257.29 358.32 43024.22 47990.39 2019-11-18 10:11:08.000 322 21257.29 358.32 43024.24 47990.46 2019-11-18 10:11:09.000 322 21257.28 358.31 43024.23 47990.48 2019-11-18 10:11:10.000 322 21257.27 358.32 43024.27 47990.48 2019-11-18 10:11:11.000 322 21257.28 358.33 43024.29 47990.50 2019-11-18 10:11:12.000 322 21257.25 358.31 43024.32 47990.50 2019-11-18 10:11:13.000 322 21257.26 358.33 43024.33 47990.51 2019-11-18 10:11:14.000 322 21257.20 358.39 43024.31 47990.54 2019-11-18 10:11:15.000 322 21257.14 358.48 43024.25 47990.48 2019-11-18 10:11:16.000 322 21257.07 358.55 43024.23 47990.41 2019-11-18 10:11:17.000 322 21257.04 358.58 43024.19 47990.36 2019-11-18 10:11:18.000 322 21257.07 358.59 43024.19 47990.32 2019-11-18 10:11:19.000 322 21257.07 358.55 43024.18 47990.28 2019-11-18 10:11:20.000 322 21257.07 358.53 43024.19 47990.32 2019-11-18 10:11:21.000 322 21257.05 358.51 43024.24 47990.34 2019-11-18 10:11:22.000 322 21257.06 358.47 43024.27 47990.34 2019-11-18 10:11:23.000 322 21257.10 358.45 43024.27 47990.39 2019-11-18 10:11:24.000 322 21257.11 358.44 43024.23 47990.39 2019-11-18 10:11:25.000 322 21257.13 358.42 43024.28 47990.42 2019-11-18 10:11:26.000 322 21257.17 358.39 43024.32 47990.42 2019-11-18 10:11:27.000 322 21257.23 358.37 43024.31 47990.47 2019-11-18 10:11:28.000 322 21257.28 358.36 43024.32 47990.50 2019-11-18 10:11:29.000 322 21257.28 358.33 43024.32 47990.52 2019-11-18 10:11:30.000 322 21257.31 358.29 43024.29 47990.52 2019-11-18 10:11:31.000 322 21257.34 358.23 43024.32 47990.57 2019-11-18 10:11:32.000 322 21257.40 358.15 43024.37 47990.58 2019-11-18 10:11:33.000 322 21257.46 358.14 43024.35 47990.63 2019-11-18 10:11:34.000 322 21257.52 358.18 43024.34 47990.65 2019-11-18 10:11:35.000 322 21257.56 358.13 43024.38 47990.71 2019-11-18 10:11:36.000 322 21257.58 358.12 43024.36 47990.67 2019-11-18 10:11:37.000 322 21257.63 358.10 43024.37 47990.71 2019-11-18 10:11:38.000 322 21257.60 358.08 43024.37 47990.73 2019-11-18 10:11:39.000 322 21257.66 358.03 43024.36 47990.74 2019-11-18 10:11:40.000 322 21257.71 358.03 43024.34 47990.73 2019-11-18 10:11:41.000 322 21257.73 357.98 43024.35 47990.75 2019-11-18 10:11:42.000 322 21257.75 357.95 43024.36 47990.76 2019-11-18 10:11:43.000 322 21257.75 357.91 43024.34 47990.75 2019-11-18 10:11:44.000 322 21257.76 357.93 43024.35 47990.77 2019-11-18 10:11:45.000 322 21257.81 357.91 43024.34 47990.81 2019-11-18 10:11:46.000 322 21257.87 357.89 43024.35 47990.83 2019-11-18 10:11:47.000 322 21257.88 357.91 43024.32 47990.83 2019-11-18 10:11:48.000 322 21257.94 357.94 43024.32 47990.82 2019-11-18 10:11:49.000 322 21257.97 357.96 43024.30 47990.85 2019-11-18 10:11:50.000 322 21257.98 357.98 43024.26 47990.82 2019-11-18 10:11:51.000 322 21257.95 358.03 43024.28 47990.83 2019-11-18 10:11:52.000 322 21257.92 358.09 43024.27 47990.79 2019-11-18 10:11:53.000 322 21257.94 358.10 43024.25 47990.78 2019-11-18 10:11:54.000 322 21257.88 358.15 43024.23 47990.76 2019-11-18 10:11:55.000 322 21257.85 358.20 43024.22 47990.75 2019-11-18 10:11:56.000 322 21257.81 358.24 43024.22 47990.69 2019-11-18 10:11:57.000 322 21257.78 358.27 43024.23 47990.69 2019-11-18 10:11:58.000 322 21257.75 358.31 43024.21 47990.65 2019-11-18 10:11:59.000 322 21257.73 358.36 43024.22 47990.65 2019-11-18 10:12:00.000 322 21257.69 358.40 43024.16 47990.61 2019-11-18 10:12:01.000 322 21257.70 358.41 43024.12 47990.58 2019-11-18 10:12:02.000 322 21257.70 358.40 43024.12 47990.55 2019-11-18 10:12:03.000 322 21257.72 358.37 43024.13 47990.54 2019-11-18 10:12:04.000 322 21257.72 358.36 43024.13 47990.55 2019-11-18 10:12:05.000 322 21257.71 358.33 43024.14 47990.58 2019-11-18 10:12:06.000 322 21257.73 358.34 43024.13 47990.56 2019-11-18 10:12:07.000 322 21257.74 358.34 43024.14 47990.58 2019-11-18 10:12:08.000 322 21257.74 358.32 43024.14 47990.57 2019-11-18 10:12:09.000 322 21257.76 358.29 43024.14 47990.58 2019-11-18 10:12:10.000 322 21257.74 358.26 43024.14 47990.56 2019-11-18 10:12:11.000 322 21257.75 358.24 43024.15 47990.57 2019-11-18 10:12:12.000 322 21257.75 358.19 43024.16 47990.61 2019-11-18 10:12:13.000 322 21257.75 358.13 43024.17 47990.61 2019-11-18 10:12:14.000 322 21257.78 358.12 43024.17 47990.63 2019-11-18 10:12:15.000 322 21257.83 358.08 43024.17 47990.63 2019-11-18 10:12:16.000 322 21257.84 358.03 43024.18 47990.63 2019-11-18 10:12:17.000 322 21257.88 357.96 43024.23 47990.67 2019-11-18 10:12:18.000 322 21257.88 357.90 43024.22 47990.70 2019-11-18 10:12:19.000 322 21257.91 357.87 43024.22 47990.71 2019-11-18 10:12:20.000 322 21257.96 357.86 43024.21 47990.75 2019-11-18 10:12:21.000 322 21257.94 357.81 43024.23 47990.75 2019-11-18 10:12:22.000 322 21257.91 357.77 43024.23 47990.74 2019-11-18 10:12:23.000 322 21257.91 357.70 43024.27 47990.72 2019-11-18 10:12:24.000 322 21257.89 357.66 43024.28 47990.72 2019-11-18 10:12:25.000 322 21257.88 357.60 43024.29 47990.74 2019-11-18 10:12:26.000 322 21257.83 357.57 43024.31 47990.73 2019-11-18 10:12:27.000 322 21257.82 357.55 43024.33 47990.72 2019-11-18 10:12:28.000 322 21257.81 357.54 43024.36 47990.76 2019-11-18 10:12:29.000 322 21257.78 357.55 43024.36 47990.77 2019-11-18 10:12:30.000 322 21257.79 357.53 43024.38 47990.77 2019-11-18 10:12:31.000 322 21257.79 357.50 43024.40 47990.77 2019-11-18 10:12:32.000 322 21257.75 357.49 43024.42 47990.78 2019-11-18 10:12:33.000 322 21257.72 357.51 43024.43 47990.76 2019-11-18 10:12:34.000 322 21257.71 357.51 43024.43 47990.80 2019-11-18 10:12:35.000 322 21257.69 357.51 43024.45 47990.78 2019-11-18 10:12:36.000 322 21257.66 357.49 43024.43 47990.80 2019-11-18 10:12:37.000 322 21257.67 357.49 43024.49 47990.83 2019-11-18 10:12:38.000 322 21257.70 357.47 43024.49 47990.81 2019-11-18 10:12:39.000 322 21257.70 357.44 43024.52 47990.85 2019-11-18 10:12:40.000 322 21257.73 357.42 43024.52 47990.85 2019-11-18 10:12:41.000 322 21257.72 357.43 43024.51 47990.86 2019-11-18 10:12:42.000 322 21257.67 357.49 43024.50 47990.87 2019-11-18 10:12:43.000 322 21257.65 357.55 43024.46 47990.83 2019-11-18 10:12:44.000 322 21257.63 357.57 43024.42 47990.81 2019-11-18 10:12:45.000 322 21257.60 357.57 43024.41 47990.75 2019-11-18 10:12:46.000 322 21257.60 357.54 43024.44 47990.74 2019-11-18 10:12:47.000 322 21257.60 357.55 43024.41 47990.75 2019-11-18 10:12:48.000 322 21257.63 357.59 43024.39 47990.74 2019-11-18 10:12:49.000 322 21257.65 357.59 43024.42 47990.75 2019-11-18 10:12:50.000 322 21257.58 357.59 43024.41 47990.73 2019-11-18 10:12:51.000 322 21257.56 357.60 43024.40 47990.72 2019-11-18 10:12:52.000 322 21257.56 357.64 43024.39 47990.74 2019-11-18 10:12:53.000 322 21257.58 357.65 43024.38 47990.71 2019-11-18 10:12:54.000 322 21257.55 357.64 43024.35 47990.68 2019-11-18 10:12:55.000 322 21257.51 357.67 43024.35 47990.67 2019-11-18 10:12:56.000 322 21257.54 357.69 43024.35 47990.65 2019-11-18 10:12:57.000 322 21257.50 357.73 43024.36 47990.65 2019-11-18 10:12:58.000 322 21257.50 357.73 43024.35 47990.65 2019-11-18 10:12:59.000 322 21257.53 357.75 43024.35 47990.61 2019-11-18 10:13:00.000 322 21257.50 357.75 43024.37 47990.63 2019-11-18 10:13:01.000 322 21257.50 357.74 43024.40 47990.64 2019-11-18 10:13:02.000 322 21257.48 357.76 43024.38 47990.63 2019-11-18 10:13:03.000 322 21257.44 357.77 43024.38 47990.62 2019-11-18 10:13:04.000 322 21257.41 357.77 43024.38 47990.60 2019-11-18 10:13:05.000 322 21257.37 357.75 43024.40 47990.63 2019-11-18 10:13:06.000 322 21257.37 357.75 43024.36 47990.58 2019-11-18 10:13:07.000 322 21257.39 357.72 43024.38 47990.62 2019-11-18 10:13:08.000 322 21257.42 357.69 43024.40 47990.63 2019-11-18 10:13:09.000 322 21257.38 357.71 43024.39 47990.66 2019-11-18 10:13:10.000 322 21257.39 357.71 43024.42 47990.68 2019-11-18 10:13:11.000 322 21257.40 357.72 43024.48 47990.70 2019-11-18 10:13:12.000 322 21257.42 357.70 43024.50 47990.75 2019-11-18 10:13:13.000 322 21257.44 357.70 43024.48 47990.70 2019-11-18 10:13:14.000 322 21257.44 357.72 43024.51 47990.73 2019-11-18 10:13:15.000 322 21257.43 357.73 43024.49 47990.73 2019-11-18 10:13:16.000 322 21257.41 357.77 43024.46 47990.72 2019-11-18 10:13:17.000 322 21257.39 357.81 43024.46 47990.73 2019-11-18 10:13:18.000 322 21257.37 357.85 43024.51 47990.73 2019-11-18 10:13:19.000 322 21257.37 357.93 43024.50 47990.73 2019-11-18 10:13:20.000 322 21257.32 357.99 43024.49 47990.72 2019-11-18 10:13:21.000 322 21257.23 358.03 43024.47 47990.67 2019-11-18 10:13:22.000 322 21257.19 358.07 43024.45 47990.63 2019-11-18 10:13:23.000 322 21257.15 358.12 43024.46 47990.60 2019-11-18 10:13:24.000 322 21257.13 358.21 43024.44 47990.57 2019-11-18 10:13:25.000 322 21257.11 358.27 43024.46 47990.58 2019-11-18 10:13:26.000 322 21257.10 358.26 43024.48 47990.56 2019-11-18 10:13:27.000 322 21257.10 358.29 43024.47 47990.57 2019-11-18 10:13:28.000 322 21257.13 358.30 43024.45 47990.57 2019-11-18 10:13:29.000 322 21257.17 358.29 43024.44 47990.61 2019-11-18 10:13:30.000 322 21257.19 358.29 43024.45 47990.65 2019-11-18 10:13:31.000 322 21257.20 358.32 43024.49 47990.62 2019-11-18 10:13:32.000 322 21257.22 358.35 43024.49 47990.64 2019-11-18 10:13:33.000 322 21257.28 358.34 43024.46 47990.63 2019-11-18 10:13:34.000 322 21257.36 358.29 43024.46 47990.68 2019-11-18 10:13:35.000 322 21257.38 358.26 43024.46 47990.68 2019-11-18 10:13:36.000 322 21257.41 358.27 43024.47 47990.69 2019-11-18 10:13:37.000 322 21257.44 358.25 43024.44 47990.68 2019-11-18 10:13:38.000 322 21257.48 358.20 43024.43 47990.72 2019-11-18 10:13:39.000 322 21257.50 358.17 43024.44 47990.70 2019-11-18 10:13:40.000 322 21257.55 358.12 43024.42 47990.73 2019-11-18 10:13:41.000 322 21257.61 358.06 43024.42 47990.74 2019-11-18 10:13:42.000 322 21257.63 358.03 43024.44 47990.77 2019-11-18 10:13:43.000 322 21257.65 358.03 43024.43 47990.78 2019-11-18 10:13:44.000 322 21257.71 358.00 43024.44 47990.81 2019-11-18 10:13:45.000 322 21257.77 357.96 43024.46 47990.82 2019-11-18 10:13:46.000 322 21257.81 357.95 43024.46 47990.86 2019-11-18 10:13:47.000 322 21257.81 357.92 43024.48 47990.87 2019-11-18 10:13:48.000 322 21257.83 357.89 43024.51 47990.90 2019-11-18 10:13:49.000 322 21257.93 357.84 43024.50 47990.92 2019-11-18 10:13:50.000 322 21257.97 357.84 43024.49 47990.96 2019-11-18 10:13:51.000 322 21258.01 357.82 43024.52 47990.99 2019-11-18 10:13:52.000 322 21258.04 357.79 43024.52 47991.02 2019-11-18 10:13:53.000 322 21258.12 357.74 43024.53 47991.02 2019-11-18 10:13:54.000 322 21258.15 357.73 43024.54 47991.02 2019-11-18 10:13:55.000 322 21258.19 357.69 43024.57 47991.11 2019-11-18 10:13:56.000 322 21258.20 357.63 43024.55 47991.13 2019-11-18 10:13:57.000 322 21258.22 357.60 43024.57 47991.13 2019-11-18 10:13:58.000 322 21258.25 357.61 43024.56 47991.15 2019-11-18 10:13:59.000 322 21258.25 357.58 43024.62 47991.16 2019-11-18 10:14:00.000 322 21258.23 357.56 43024.61 47991.21 2019-11-18 10:14:01.000 322 21258.27 357.53 43024.61 47991.20 2019-11-18 10:14:02.000 322 21258.29 357.55 43024.62 47991.21 2019-11-18 10:14:03.000 322 21258.29 357.55 43024.63 47991.24 2019-11-18 10:14:04.000 322 21258.28 357.55 43024.62 47991.24 2019-11-18 10:14:05.000 322 21258.31 357.53 43024.63 47991.24 2019-11-18 10:14:06.000 322 21258.33 357.53 43024.61 47991.26 2019-11-18 10:14:07.000 322 21258.30 357.55 43024.59 47991.24 2019-11-18 10:14:08.000 322 21258.29 357.50 43024.62 47991.24 2019-11-18 10:14:09.000 322 21258.31 357.50 43024.63 47991.25 2019-11-18 10:14:10.000 322 21258.29 357.50 43024.61 47991.23 2019-11-18 10:14:11.000 322 21258.22 357.49 43024.63 47991.21 2019-11-18 10:14:12.000 322 21258.17 357.47 43024.61 47991.21 2019-11-18 10:14:13.000 322 21258.16 357.49 43024.62 47991.20 2019-11-18 10:14:14.000 322 21258.17 357.51 43024.63 47991.22 2019-11-18 10:14:15.000 322 21258.16 357.53 43024.65 47991.20 2019-11-18 10:14:16.000 322 21258.13 357.55 43024.62 47991.19 2019-11-18 10:14:17.000 322 21258.07 357.55 43024.63 47991.14 2019-11-18 10:14:18.000 322 21258.06 357.55 43024.65 47991.12 2019-11-18 10:14:19.000 322 21258.05 357.57 43024.62 47991.11 2019-11-18 10:14:20.000 322 21258.05 357.57 43024.61 47991.09 2019-11-18 10:14:21.000 322 21258.03 357.56 43024.61 47991.04 2019-11-18 10:14:22.000 322 21257.99 357.55 43024.58 47991.09 2019-11-18 10:14:23.000 322 21257.98 357.53 43024.57 47991.06 2019-11-18 10:14:24.000 322 21257.95 357.57 43024.58 47991.04 2019-11-18 10:14:25.000 322 21257.89 357.59 43024.60 47991.03 2019-11-18 10:14:26.000 322 21257.82 357.57 43024.60 47991.00 2019-11-18 10:14:27.000 322 21257.78 357.56 43024.59 47990.98 2019-11-18 10:14:28.000 322 21257.70 357.55 43024.61 47990.99 2019-11-18 10:14:29.000 322 21257.62 357.57 43024.63 47990.94 2019-11-18 10:14:30.000 322 21257.53 357.59 43024.63 47990.90 2019-11-18 10:14:31.000 322 21257.50 357.63 43024.58 47990.89 2019-11-18 10:14:32.000 322 21257.39 357.65 43024.59 47990.86 2019-11-18 10:14:33.000 322 21257.31 357.67 43024.59 47990.82 2019-11-18 10:14:34.000 322 21257.21 357.71 43024.60 47990.77 2019-11-18 10:14:35.000 322 21257.14 357.75 43024.57 47990.73 2019-11-18 10:14:36.000 322 21257.08 357.81 43024.51 47990.69 2019-11-18 10:14:37.000 322 21257.06 357.79 43024.53 47990.64 2019-11-18 10:14:38.000 322 21257.03 357.81 43024.58 47990.60 2019-11-18 10:14:39.000 322 21257.01 357.85 43024.53 47990.60 2019-11-18 10:14:40.000 322 21256.98 357.86 43024.54 47990.58 2019-11-18 10:14:41.000 322 21256.90 357.89 43024.54 47990.54 2019-11-18 10:14:42.000 322 21256.93 357.93 43024.51 47990.56 2019-11-18 10:14:43.000 322 21256.92 357.90 43024.51 47990.53 2019-11-18 10:14:44.000 322 21256.94 357.88 43024.51 47990.55 2019-11-18 10:14:45.000 322 21256.97 357.85 43024.50 47990.53 2019-11-18 10:14:46.000 322 21257.00 357.85 43024.52 47990.53 2019-11-18 10:14:47.000 322 21257.02 357.82 43024.48 47990.56 2019-11-18 10:14:48.000 322 21257.06 357.81 43024.52 47990.57 2019-11-18 10:14:49.000 322 21257.11 357.84 43024.52 47990.57 2019-11-18 10:14:50.000 322 21257.16 357.81 43024.48 47990.57 2019-11-18 10:14:51.000 322 21257.19 357.79 43024.46 47990.60 2019-11-18 10:14:52.000 322 21257.19 357.78 43024.48 47990.60 2019-11-18 10:14:53.000 322 21257.27 357.75 43024.51 47990.64 2019-11-18 10:14:54.000 322 21257.30 357.73 43024.51 47990.67 2019-11-18 10:14:55.000 322 21257.36 357.69 43024.51 47990.70 2019-11-18 10:14:56.000 322 21257.43 357.66 43024.53 47990.72 2019-11-18 10:14:57.000 322 21257.45 357.68 43024.54 47990.76 2019-11-18 10:14:58.000 322 21257.43 357.68 43024.56 47990.79 2019-11-18 10:14:59.000 322 21257.43 357.63 43024.60 47990.82 2019-11-18 10:15:00.000 322 21257.44 357.63 43024.62 47990.84 2019-11-18 10:15:01.000 322 21257.47 357.60 43024.67 47990.84 2019-11-18 10:15:02.000 322 21257.46 357.59 43024.70 47990.89 2019-11-18 10:15:03.000 322 21257.47 357.61 43024.70 47990.88 2019-11-18 10:15:04.000 322 21257.49 357.58 43024.71 47990.91 2019-11-18 10:15:05.000 322 21257.47 357.58 43024.73 47990.93 2019-11-18 10:15:06.000 322 21257.48 357.59 43024.70 47990.92 2019-11-18 10:15:07.000 322 21257.51 357.56 43024.70 47990.96 2019-11-18 10:15:08.000 322 21257.51 357.52 43024.76 47990.96 2019-11-18 10:15:09.000 322 21257.51 357.52 43024.77 47990.97 2019-11-18 10:15:10.000 322 21257.48 357.53 43024.79 47990.96 2019-11-18 10:15:11.000 322 21257.49 357.51 43024.78 47990.96 2019-11-18 10:15:12.000 322 21257.48 357.49 43024.76 47990.97 2019-11-18 10:15:13.000 322 21257.51 357.45 43024.77 47990.96 2019-11-18 10:15:14.000 322 21257.50 357.39 43024.77 47990.99 2019-11-18 10:15:15.000 322 21257.49 357.38 43024.77 47991.00 2019-11-18 10:15:16.000 322 21257.53 357.36 43024.79 47990.99 2019-11-18 10:15:17.000 322 21257.56 357.34 43024.80 47991.01 2019-11-18 10:15:18.000 322 21257.56 357.31 43024.79 47991.02 2019-11-18 10:15:19.000 322 21257.61 357.26 43024.78 47991.05 2019-11-18 10:15:20.000 322 21257.65 357.23 43024.79 47991.04 2019-11-18 10:15:21.000 322 21257.67 357.18 43024.83 47991.08 2019-11-18 10:15:22.000 322 21257.64 357.18 43024.86 47991.06 2019-11-18 10:15:23.000 322 21257.67 357.12 43024.84 47991.10 2019-11-18 10:15:24.000 322 21257.68 357.14 43024.82 47991.11 2019-11-18 10:15:25.000 322 21257.61 357.15 43024.81 47991.07 2019-11-18 10:15:26.000 322 21257.62 357.15 43024.81 47991.08 2019-11-18 10:15:27.000 322 21257.63 357.15 43024.79 47991.03 2019-11-18 10:15:28.000 322 21257.59 357.15 43024.78 47991.06 2019-11-18 10:15:29.000 322 21257.62 357.14 43024.77 47991.07 2019-11-18 10:15:30.000 322 21257.59 357.13 43024.78 47991.04 2019-11-18 10:15:31.000 322 21257.64 357.12 43024.81 47991.05 2019-11-18 10:15:32.000 322 21257.65 357.11 43024.78 47991.05 2019-11-18 10:15:33.000 322 21257.64 357.13 43024.80 47991.08 2019-11-18 10:15:34.000 322 21257.69 357.17 43024.81 47991.09 2019-11-18 10:15:35.000 322 21257.70 357.18 43024.80 47991.08 2019-11-18 10:15:36.000 322 21257.69 357.19 43024.81 47991.06 2019-11-18 10:15:37.000 322 21257.69 357.18 43024.79 47991.05 2019-11-18 10:15:38.000 322 21257.68 357.18 43024.80 47991.09 2019-11-18 10:15:39.000 322 21257.67 357.16 43024.77 47991.08 2019-11-18 10:15:40.000 322 21257.67 357.13 43024.81 47991.10 2019-11-18 10:15:41.000 322 21257.66 357.12 43024.84 47991.08 2019-11-18 10:15:42.000 322 21257.64 357.10 43024.83 47991.10 2019-11-18 10:15:43.000 322 21257.63 357.10 43024.84 47991.10 2019-11-18 10:15:44.000 322 21257.69 357.13 43024.84 47991.12 2019-11-18 10:15:45.000 322 21257.67 357.15 43024.82 47991.10 2019-11-18 10:15:46.000 322 21257.63 357.14 43024.82 47991.09 2019-11-18 10:15:47.000 322 21257.57 357.17 43024.79 47991.09 2019-11-18 10:15:48.000 322 21257.54 357.23 43024.76 47991.04 2019-11-18 10:15:49.000 322 21257.47 357.33 43024.71 47990.98 2019-11-18 10:15:50.000 322 21257.44 357.44 43024.67 47990.92 2019-11-18 10:15:51.000 322 21257.45 357.57 43024.56 47990.85 2019-11-18 10:15:52.000 322 21257.49 357.64 43024.46 47990.74 2019-11-18 10:15:53.000 322 21257.42 357.67 43024.36 47990.68 2019-11-18 10:15:54.000 322 21257.39 357.68 43024.33 47990.59 2019-11-18 10:15:55.000 322 21257.38 357.67 43024.32 47990.55 2019-11-18 10:15:56.000 322 21257.38 357.64 43024.26 47990.52 2019-11-18 10:15:57.000 322 21257.37 357.61 43024.24 47990.47 2019-11-18 10:15:58.000 322 21257.40 357.57 43024.26 47990.50 2019-11-18 10:15:59.000 322 21257.44 357.55 43024.24 47990.49 2019-11-18 10:16:00.000 322 21257.49 357.49 43024.27 47990.52 2019-11-18 10:16:01.000 322 21257.50 357.49 43024.28 47990.55 2019-11-18 10:16:02.000 322 21257.52 357.44 43024.32 47990.57 2019-11-18 10:16:03.000 322 21257.55 357.41 43024.34 47990.64 2019-11-18 10:16:04.000 322 21257.57 357.35 43024.39 47990.66 2019-11-18 10:16:05.000 322 21257.54 357.36 43024.42 47990.70 2019-11-18 10:16:06.000 322 21257.52 357.39 43024.39 47990.69 2019-11-18 10:16:07.000 322 21257.50 357.42 43024.38 47990.67 2019-11-18 10:16:08.000 322 21257.50 357.46 43024.35 47990.65 2019-11-18 10:16:09.000 322 21257.52 357.49 43024.35 47990.64 2019-11-18 10:16:10.000 322 21257.50 357.46 43024.37 47990.63 2019-11-18 10:16:11.000 322 21257.50 357.46 43024.37 47990.60 2019-11-18 10:16:12.000 322 21257.54 357.40 43024.37 47990.62 2019-11-18 10:16:13.000 322 21257.55 357.33 43024.40 47990.63 2019-11-18 10:16:14.000 322 21257.56 357.27 43024.45 47990.65 2019-11-18 10:16:15.000 322 21257.56 357.26 43024.45 47990.70 2019-11-18 10:16:16.000 322 21257.53 357.30 43024.47 47990.74 2019-11-18 10:16:17.000 322 21257.54 357.29 43024.45 47990.72 2019-11-18 10:16:18.000 322 21257.57 357.28 43024.45 47990.74 2019-11-18 10:16:19.000 322 21257.62 357.24 43024.43 47990.72 2019-11-18 10:16:20.000 322 21257.67 357.13 43024.48 47990.73 2019-11-18 10:16:21.000 322 21257.72 357.07 43024.56 47990.78 2019-11-18 10:16:22.000 322 21257.77 357.02 43024.58 47990.85 2019-11-18 10:16:23.000 322 21257.78 357.02 43024.60 47990.91 2019-11-18 10:16:24.000 322 21257.82 356.96 43024.59 47990.93 2019-11-18 10:16:25.000 322 21257.84 356.93 43024.59 47990.96 2019-11-18 10:16:26.000 322 21257.83 356.91 43024.60 47990.96 2019-11-18 10:16:27.000 322 21257.84 356.85 43024.61 47990.98 2019-11-18 10:16:28.000 322 21257.85 356.77 43024.61 47990.96 2019-11-18 10:16:29.000 322 21257.88 356.75 43024.63 47991.01 2019-11-18 10:16:30.000 322 21257.90 356.73 43024.68 47991.01 2019-11-18 10:16:31.000 322 21257.91 356.73 43024.69 47991.03 2019-11-18 10:16:32.000 322 21257.89 356.72 43024.69 47991.06 2019-11-18 10:16:33.000 322 21257.88 356.69 43024.69 47991.08 2019-11-18 10:16:34.000 322 21257.92 356.68 43024.69 47991.08 2019-11-18 10:16:35.000 322 21257.93 356.68 43024.69 47991.08 2019-11-18 10:16:36.000 322 21257.93 356.67 43024.72 47991.12 2019-11-18 10:16:37.000 322 21257.96 356.64 43024.71 47991.11 2019-11-18 10:16:38.000 322 21257.98 356.63 43024.74 47991.18 2019-11-18 10:16:39.000 322 21258.02 356.61 43024.76 47991.17 2019-11-18 10:16:40.000 322 21258.03 356.60 43024.77 47991.19 2019-11-18 10:16:41.000 322 21257.99 356.59 43024.79 47991.19 2019-11-18 10:16:42.000 322 21258.00 356.60 43024.78 47991.20 2019-11-18 10:16:43.000 322 21257.97 356.63 43024.76 47991.19 2019-11-18 10:16:44.000 322 21257.98 356.64 43024.79 47991.21 2019-11-18 10:16:45.000 322 21257.95 356.67 43024.79 47991.20 2019-11-18 10:16:46.000 322 21257.93 356.70 43024.79 47991.18 2019-11-18 10:16:47.000 322 21257.94 356.70 43024.78 47991.20 2019-11-18 10:16:48.000 322 21257.92 356.78 43024.78 47991.15 2019-11-18 10:16:49.000 322 21257.90 356.81 43024.77 47991.16 2019-11-18 10:16:50.000 322 21257.89 356.82 43024.76 47991.14 2019-11-18 10:16:51.000 322 21257.91 356.80 43024.79 47991.14 2019-11-18 10:16:52.000 322 21257.95 356.81 43024.78 47991.14 2019-11-18 10:16:53.000 322 21257.95 356.86 43024.79 47991.17 2019-11-18 10:16:54.000 322 21257.93 356.87 43024.79 47991.15 2019-11-18 10:16:55.000 322 21257.92 356.92 43024.77 47991.16 2019-11-18 10:16:56.000 322 21257.92 356.93 43024.76 47991.15 2019-11-18 10:16:57.000 322 21257.92 356.95 43024.74 47991.16 2019-11-18 10:16:58.000 322 21257.88 356.97 43024.74 47991.15 2019-11-18 10:16:59.000 322 21257.90 356.97 43024.79 47991.14 2019-11-18 10:17:00.000 322 21257.92 356.96 43024.76 47991.14 2019-11-18 10:17:01.000 322 21257.91 356.99 43024.77 47991.13 2019-11-18 10:17:02.000 322 21257.86 357.05 43024.77 47991.17 2019-11-18 10:17:03.000 322 21257.81 357.11 43024.75 47991.13 2019-11-18 10:17:04.000 322 21257.76 357.21 43024.70 47991.07 2019-11-18 10:17:05.000 322 21257.76 357.27 43024.65 47991.02 2019-11-18 10:17:06.000 322 21257.73 357.31 43024.60 47990.96 2019-11-18 10:17:07.000 322 21257.69 357.35 43024.56 47990.91 2019-11-18 10:17:08.000 322 21257.69 357.33 43024.51 47990.87 2019-11-18 10:17:09.000 322 21257.71 357.31 43024.50 47990.82 2019-11-18 10:17:10.000 322 21257.72 357.27 43024.51 47990.85 2019-11-18 10:17:11.000 322 21257.69 357.24 43024.48 47990.80 2019-11-18 10:17:12.000 322 21257.71 357.19 43024.50 47990.84 2019-11-18 10:17:13.000 322 21257.72 357.14 43024.53 47990.83 2019-11-18 10:17:14.000 322 21257.72 357.09 43024.51 47990.84 2019-11-18 10:17:15.000 322 21257.70 357.04 43024.54 47990.85 2019-11-18 10:17:16.000 322 21257.76 356.96 43024.55 47990.87 2019-11-18 10:17:17.000 322 21257.77 356.92 43024.60 47990.89 2019-11-18 10:17:18.000 322 21257.80 356.91 43024.58 47990.93 2019-11-18 10:17:19.000 322 21257.81 356.85 43024.57 47990.94 2019-11-18 10:17:20.000 322 21257.82 356.81 43024.59 47990.98 2019-11-18 10:17:21.000 322 21257.80 356.80 43024.60 47990.92 2019-11-18 10:17:22.000 322 21257.81 356.77 43024.62 47990.97 2019-11-18 10:17:23.000 322 21257.83 356.73 43024.62 47990.95 2019-11-18 10:17:24.000 322 21257.85 356.68 43024.63 47991.00 2019-11-18 10:17:25.000 322 21257.84 356.63 43024.64 47991.00 2019-11-18 10:17:26.000 322 21257.84 356.59 43024.68 47990.99 2019-11-18 10:17:27.000 322 21257.86 356.56 43024.68 47991.01 2019-11-18 10:17:28.000 322 21257.87 356.51 43024.69 47991.03 2019-11-18 10:17:29.000 322 21257.87 356.45 43024.67 47991.02 2019-11-18 10:17:30.000 322 21257.90 356.43 43024.67 47991.04 2019-11-18 10:17:31.000 322 21257.92 356.41 43024.68 47991.06 2019-11-18 10:17:32.000 322 21257.96 356.38 43024.67 47991.05 2019-11-18 10:17:33.000 322 21257.99 356.34 43024.71 47991.09 2019-11-18 10:17:34.000 322 21258.03 356.28 43024.69 47991.09 2019-11-18 10:17:35.000 322 21258.08 356.24 43024.72 47991.15 2019-11-18 10:17:36.000 322 21258.16 356.18 43024.74 47991.17 2019-11-18 10:17:37.000 322 21258.23 356.11 43024.77 47991.22 2019-11-18 10:17:38.000 322 21258.30 356.05 43024.77 47991.26 2019-11-18 10:17:39.000 322 21258.36 356.00 43024.77 47991.31 2019-11-18 10:17:40.000 322 21258.39 355.95 43024.78 47991.35 2019-11-18 10:17:41.000 322 21258.42 355.88 43024.81 47991.35 2019-11-18 10:17:42.000 322 21258.45 355.85 43024.82 47991.42 2019-11-18 10:17:43.000 322 21258.50 355.84 43024.83 47991.43 2019-11-18 10:17:44.000 322 21258.50 355.81 43024.85 47991.44 2019-11-18 10:17:45.000 322 21258.46 355.79 43024.88 47991.45 2019-11-18 10:17:46.000 322 21258.52 355.79 43024.90 47991.48 2019-11-18 10:17:47.000 322 21258.53 355.81 43024.92 47991.50 2019-11-18 10:17:48.000 322 21258.50 355.79 43024.92 47991.53 2019-11-18 10:17:49.000 322 21258.44 355.81 43024.93 47991.53 2019-11-18 10:17:50.000 322 21258.42 355.80 43024.98 47991.56 2019-11-18 10:17:51.000 322 21258.38 355.85 43025.02 47991.57 2019-11-18 10:17:52.000 322 21258.32 355.93 43024.99 47991.55 2019-11-18 10:17:53.000 322 21258.22 355.99 43024.99 47991.53 2019-11-18 10:17:54.000 322 21258.14 356.04 43024.98 47991.47 2019-11-18 10:17:55.000 322 21258.08 356.08 43024.99 47991.45 2019-11-18 10:17:56.000 322 21258.04 356.12 43025.01 47991.43 2019-11-18 10:17:57.000 322 21258.00 356.18 43025.01 47991.40 2019-11-18 10:17:58.000 322 21258.00 356.23 43025.01 47991.39 2019-11-18 10:17:59.000 322 21258.04 356.22 43025.01 47991.38 2019-11-18 10:18:00.000 322 21258.10 356.21 43025.05 47991.39 2019-11-18 10:18:01.000 322 21258.18 356.17 43025.08 47991.44 2019-11-18 10:18:02.000 322 21258.20 356.16 43025.07 47991.49 2019-11-18 10:18:03.000 322 21258.25 356.17 43025.06 47991.53 2019-11-18 10:18:04.000 322 21258.29 356.18 43025.07 47991.56 2019-11-18 10:18:05.000 322 21258.30 356.19 43025.04 47991.58 2019-11-18 10:18:06.000 322 21258.27 356.18 43025.07 47991.57 2019-11-18 10:18:07.000 322 21258.31 356.17 43025.09 47991.57 2019-11-18 10:18:08.000 322 21258.33 356.14 43025.10 47991.59 2019-11-18 10:18:09.000 322 21258.31 356.10 43025.10 47991.60 2019-11-18 10:18:10.000 322 21258.28 356.08 43025.10 47991.60 2019-11-18 10:18:11.000 322 21258.32 356.05 43025.10 47991.60 2019-11-18 10:18:12.000 322 21258.30 356.03 43025.11 47991.61 2019-11-18 10:18:13.000 322 21258.29 356.02 43025.15 47991.63 2019-11-18 10:18:14.000 322 21258.27 356.03 43025.13 47991.62 2019-11-18 10:18:15.000 322 21258.26 356.03 43025.16 47991.62 2019-11-18 10:18:16.000 322 21258.25 356.04 43025.14 47991.62 2019-11-18 10:18:17.000 322 21258.27 356.08 43025.12 47991.58 2019-11-18 10:18:18.000 322 21258.24 356.09 43025.06 47991.57 2019-11-18 10:18:19.000 322 21258.21 356.10 43025.00 47991.54 2019-11-18 10:18:20.000 322 21258.17 356.12 43025.01 47991.52 2019-11-18 10:18:21.000 322 21258.16 356.16 43024.99 47991.50 2019-11-18 10:18:22.000 322 21258.13 356.22 43024.94 47991.48 2019-11-18 10:18:23.000 322 21258.08 356.26 43024.93 47991.42 2019-11-18 10:18:24.000 322 21258.03 356.32 43024.93 47991.40 2019-11-18 10:18:25.000 322 21258.03 356.31 43024.88 47991.35 2019-11-18 10:18:26.000 322 21258.01 356.31 43024.88 47991.32 2019-11-18 10:18:27.000 322 21257.98 356.32 43024.91 47991.32 2019-11-18 10:18:28.000 322 21257.98 356.33 43024.89 47991.27 2019-11-18 10:18:29.000 322 21257.94 356.36 43024.89 47991.29 2019-11-18 10:18:30.000 322 21257.95 356.35 43024.86 47991.24 2019-11-18 10:18:31.000 322 21257.92 356.35 43024.83 47991.25 2019-11-18 10:18:32.000 322 21257.90 356.32 43024.81 47991.22 2019-11-18 10:18:33.000 322 21257.86 356.31 43024.86 47991.22 2019-11-18 10:18:34.000 322 21257.86 356.31 43024.87 47991.25 2019-11-18 10:18:35.000 322 21257.87 356.28 43024.90 47991.23 2019-11-18 10:18:36.000 322 21257.86 356.25 43024.93 47991.24 2019-11-18 10:18:37.000 322 21257.84 356.25 43024.96 47991.29 2019-11-18 10:18:38.000 322 21257.84 356.26 43024.96 47991.28 2019-11-18 10:18:39.000 322 21257.87 356.26 43024.98 47991.29 2019-11-18 10:18:40.000 322 21257.90 356.30 43024.99 47991.35 2019-11-18 10:18:41.000 322 21257.93 356.36 43025.00 47991.34 2019-11-18 10:18:42.000 322 21257.97 356.35 43024.99 47991.37 2019-11-18 10:18:43.000 322 21257.99 356.40 43024.97 47991.37 2019-11-18 10:18:44.000 322 21258.00 356.41 43024.95 47991.37 2019-11-18 10:18:45.000 322 21258.01 356.40 43024.96 47991.37 2019-11-18 10:18:46.000 322 21258.06 356.40 43024.98 47991.39 2019-11-18 10:18:47.000 322 21258.10 356.40 43024.97 47991.39 2019-11-18 10:18:48.000 322 21258.15 356.40 43024.99 47991.41 2019-11-18 10:18:49.000 322 21258.15 356.42 43024.99 47991.43 2019-11-18 10:18:50.000 322 21258.12 356.47 43024.99 47991.45 2019-11-18 10:18:51.000 322 21258.14 356.47 43025.01 47991.46 2019-11-18 10:18:52.000 322 21258.14 356.49 43025.02 47991.44 2019-11-18 10:18:53.000 322 21258.12 356.55 43024.99 47991.43 2019-11-18 10:18:54.000 322 21258.05 356.60 43024.94 47991.41 2019-11-18 10:18:55.000 322 21258.05 356.65 43024.91 47991.37 2019-11-18 10:18:56.000 322 21258.01 356.70 43024.87 47991.31 2019-11-18 10:18:57.000 322 21258.00 356.71 43024.88 47991.27 2019-11-18 10:18:58.000 322 21257.97 356.73 43024.86 47991.27 2019-11-18 10:18:59.000 322 21257.91 356.74 43024.82 47991.23 2019-11-18 10:19:00.000 322 21257.93 356.74 43024.83 47991.22 2019-11-18 10:19:01.000 322 21257.90 356.77 43024.81 47991.22 2019-11-18 10:19:02.000 322 21257.85 356.83 43024.79 47991.17 2019-11-18 10:19:03.000 322 21257.76 356.92 43024.77 47991.15 2019-11-18 10:19:04.000 322 21257.70 356.96 43024.75 47991.09 2019-11-18 10:19:05.000 322 21257.67 357.01 43024.73 47991.03 2019-11-18 10:19:06.000 322 21257.66 357.03 43024.71 47991.00 2019-11-18 10:19:07.000 322 21257.61 357.03 43024.68 47991.01 2019-11-18 10:19:08.000 322 21257.61 357.05 43024.66 47990.94 2019-11-18 10:19:09.000 322 21257.63 357.05 43024.68 47990.93 2019-11-18 10:19:10.000 322 21257.64 357.04 43024.66 47990.95 2019-11-18 10:19:11.000 322 21257.63 357.04 43024.65 47990.94 2019-11-18 10:19:12.000 322 21257.62 357.06 43024.67 47990.95 2019-11-18 10:19:13.000 322 21257.63 357.08 43024.67 47990.95 2019-11-18 10:19:14.000 322 21257.65 357.09 43024.66 47990.93 2019-11-18 10:19:15.000 322 21257.65 357.13 43024.67 47990.94 2019-11-18 10:19:16.000 322 21257.59 357.15 43024.66 47990.90 2019-11-18 10:19:17.000 322 21257.57 357.16 43024.64 47990.87 2019-11-18 10:19:18.000 322 21257.54 357.18 43024.61 47990.87 2019-11-18 10:19:19.000 322 21257.49 357.19 43024.60 47990.83 2019-11-18 10:19:20.000 322 21257.47 357.17 43024.62 47990.82 2019-11-18 10:19:21.000 322 21257.45 357.21 43024.60 47990.81 2019-11-18 10:19:22.000 322 21257.42 357.23 43024.59 47990.78 2019-11-18 10:19:23.000 322 21257.40 357.25 43024.55 47990.75 2019-11-18 10:19:24.000 322 21257.39 357.25 43024.52 47990.73 2019-11-18 10:19:25.000 322 21257.39 357.23 43024.52 47990.72 2019-11-18 10:19:26.000 322 21257.38 357.22 43024.54 47990.72 2019-11-18 10:19:27.000 322 21257.38 357.24 43024.52 47990.73 2019-11-18 10:19:28.000 322 21257.39 357.23 43024.54 47990.69 2019-11-18 10:19:29.000 322 21257.36 357.23 43024.55 47990.71 2019-11-18 10:19:30.000 322 21257.34 357.24 43024.56 47990.73 2019-11-18 10:19:31.000 322 21257.32 357.29 43024.59 47990.72 2019-11-18 10:19:32.000 322 21257.34 357.30 43024.57 47990.73 2019-11-18 10:19:33.000 322 21257.34 357.32 43024.57 47990.72 2019-11-18 10:19:34.000 322 21257.39 357.35 43024.59 47990.72 2019-11-18 10:19:35.000 322 21257.39 357.35 43024.55 47990.74 2019-11-18 10:19:36.000 322 21257.40 357.35 43024.54 47990.70 2019-11-18 10:19:37.000 322 21257.42 357.35 43024.55 47990.73 2019-11-18 10:19:38.000 322 21257.47 357.32 43024.55 47990.74 2019-11-18 10:19:39.000 322 21257.47 357.33 43024.54 47990.75 2019-11-18 10:19:40.000 322 21257.47 357.29 43024.56 47990.76 2019-11-18 10:19:41.000 322 21257.46 357.26 43024.58 47990.78 2019-11-18 10:19:42.000 322 21257.51 357.20 43024.60 47990.79 2019-11-18 10:19:43.000 322 21257.58 357.11 43024.59 47990.82 2019-11-18 10:19:44.000 322 21257.59 357.07 43024.63 47990.88 2019-11-18 10:19:45.000 322 21257.63 357.02 43024.69 47990.88 2019-11-18 10:19:46.000 322 21257.64 357.00 43024.70 47990.94 2019-11-18 10:19:47.000 322 21257.62 356.99 43024.71 47990.95 2019-11-18 10:19:48.000 322 21257.68 356.97 43024.69 47991.00 2019-11-18 10:19:49.000 322 21257.72 356.95 43024.71 47991.02 2019-11-18 10:19:50.000 322 21257.76 356.93 43024.73 47991.02 2019-11-18 10:19:51.000 322 21257.79 356.92 43024.74 47991.04 2019-11-18 10:19:52.000 322 21257.79 356.93 43024.72 47991.06 2019-11-18 10:19:53.000 322 21257.83 356.92 43024.73 47991.07 2019-11-18 10:19:54.000 322 21257.82 356.92 43024.77 47991.06 2019-11-18 10:19:55.000 322 21257.79 356.93 43024.75 47991.07 2019-11-18 10:19:56.000 322 21257.82 356.94 43024.75 47991.10 2019-11-18 10:19:57.000 322 21257.83 356.93 43024.76 47991.11 2019-11-18 10:19:58.000 322 21257.86 356.92 43024.74 47991.08 2019-11-18 10:19:59.000 322 21257.85 356.94 43024.76 47991.11 2019-11-18 10:20:00.000 322 21257.87 357.00 43024.72 47991.10 2019-11-18 10:20:01.000 322 21257.84 357.04 43024.70 47991.11 2019-11-18 10:20:02.000 322 21257.77 357.10 43024.71 47991.07 2019-11-18 10:20:03.000 322 21257.75 357.10 43024.68 47991.07 2019-11-18 10:20:04.000 322 21257.74 357.11 43024.68 47991.01 2019-11-18 10:20:05.000 322 21257.79 357.08 43024.70 47991.02 2019-11-18 10:20:06.000 322 21257.79 357.07 43024.71 47991.02 2019-11-18 10:20:07.000 322 21257.77 357.09 43024.71 47991.03 2019-11-18 10:20:08.000 322 21257.79 357.09 43024.68 47991.03 2019-11-18 10:20:09.000 322 21257.76 357.07 43024.70 47991.03 2019-11-18 10:20:10.000 322 21257.74 357.05 43024.69 47991.02 2019-11-18 10:20:11.000 322 21257.78 357.00 43024.73 47991.04 2019-11-18 10:20:12.000 322 21257.79 356.96 43024.74 47991.04 2019-11-18 10:20:13.000 322 21257.80 356.95 43024.77 47991.09 2019-11-18 10:20:14.000 322 21257.86 356.93 43024.77 47991.09 2019-11-18 10:20:15.000 322 21257.89 356.91 43024.76 47991.14 2019-11-18 10:20:16.000 322 21257.88 356.85 43024.78 47991.16 2019-11-18 10:20:17.000 322 21257.89 356.86 43024.84 47991.20 2019-11-18 10:20:18.000 322 21257.89 356.86 43024.83 47991.20 2019-11-18 10:20:19.000 322 21257.89 356.85 43024.83 47991.18 2019-11-18 10:20:20.000 322 21257.88 356.85 43024.82 47991.19 2019-11-18 10:20:21.000 322 21257.90 356.83 43024.83 47991.20 2019-11-18 10:20:22.000 322 21257.90 356.82 43024.86 47991.21 2019-11-18 10:20:23.000 322 21257.90 356.80 43024.86 47991.19 2019-11-18 10:20:24.000 322 21257.89 356.78 43024.91 47991.24 2019-11-18 10:20:25.000 322 21257.91 356.75 43024.91 47991.24 2019-11-18 10:20:26.000 322 21257.89 356.74 43024.92 47991.26 2019-11-18 10:20:27.000 322 21257.91 356.70 43024.95 47991.27 2019-11-18 10:20:28.000 322 21257.87 356.68 43024.95 47991.29 2019-11-18 10:20:29.000 322 21257.88 356.66 43024.94 47991.32 2019-11-18 10:20:30.000 322 21257.88 356.65 43025.00 47991.30 2019-11-18 10:20:31.000 322 21257.86 356.65 43024.97 47991.29 2019-11-18 10:20:32.000 322 21257.87 356.64 43024.95 47991.28 2019-11-18 10:20:33.000 322 21257.86 356.63 43024.96 47991.29 2019-11-18 10:20:34.000 322 21257.83 356.62 43024.95 47991.29 2019-11-18 10:20:35.000 322 21257.84 356.58 43024.94 47991.28 2019-11-18 10:20:36.000 322 21257.83 356.55 43024.97 47991.28 2019-11-18 10:20:37.000 322 21257.78 356.58 43024.97 47991.28 2019-11-18 10:20:38.000 322 21257.79 356.54 43025.00 47991.30 2019-11-18 10:20:39.000 322 21257.79 356.48 43024.98 47991.29 2019-11-18 10:20:40.000 322 21257.78 356.47 43025.01 47991.30 2019-11-18 10:20:41.000 322 21257.80 356.43 43025.01 47991.28 2019-11-18 10:20:42.000 322 21257.81 356.40 43025.01 47991.29 2019-11-18 10:20:43.000 322 21257.81 356.39 43024.98 47991.30 2019-11-18 10:20:44.000 322 21257.82 356.34 43025.00 47991.32 2019-11-18 10:20:45.000 322 21257.84 356.31 43025.04 47991.31 2019-11-18 10:20:46.000 322 21257.82 356.27 43025.06 47991.36 2019-11-18 10:20:47.000 322 21257.80 356.24 43025.06 47991.37 2019-11-18 10:20:48.000 322 21257.78 356.25 43025.03 47991.37 2019-11-18 10:20:49.000 322 21257.81 356.23 43025.06 47991.34 2019-11-18 10:20:50.000 322 21257.80 356.18 43025.06 47991.36 2019-11-18 10:20:51.000 322 21257.81 356.18 43025.07 47991.36 2019-11-18 10:20:52.000 322 21257.81 356.18 43025.05 47991.34 2019-11-18 10:20:53.000 322 21257.78 356.18 43025.03 47991.33 2019-11-18 10:20:54.000 322 21257.78 356.18 43025.02 47991.31 2019-11-18 10:20:55.000 322 21257.76 356.19 43024.99 47991.29 2019-11-18 10:20:56.000 322 21257.79 356.20 43024.98 47991.29 2019-11-18 10:20:57.000 322 21257.80 356.21 43024.96 47991.29 2019-11-18 10:20:58.000 322 21257.83 356.18 43024.97 47991.27 2019-11-18 10:20:59.000 322 21257.83 356.19 43024.93 47991.25 2019-11-18 10:21:00.000 322 21257.87 356.20 43024.92 47991.26 2019-11-18 10:21:01.000 322 21257.88 356.24 43024.92 47991.25 2019-11-18 10:21:02.000 322 21257.87 356.25 43024.90 47991.26 2019-11-18 10:21:03.000 322 21257.91 356.24 43024.88 47991.28 2019-11-18 10:21:04.000 322 21257.93 356.25 43024.86 47991.23 2019-11-18 10:21:05.000 322 21257.94 356.24 43024.87 47991.26 2019-11-18 10:21:06.000 322 21257.95 356.23 43024.89 47991.24 2019-11-18 10:21:07.000 322 21257.99 356.19 43024.90 47991.25 2019-11-18 10:21:08.000 322 21257.98 356.17 43024.88 47991.26 2019-11-18 10:21:09.000 322 21257.95 356.16 43024.88 47991.28 2019-11-18 10:21:10.000 322 21257.93 356.13 43024.91 47991.29 2019-11-18 10:21:11.000 322 21257.94 356.09 43024.97 47991.31 2019-11-18 10:21:12.000 322 21257.95 356.05 43024.97 47991.33 2019-11-18 10:21:13.000 322 21257.93 356.06 43024.97 47991.32 2019-11-18 10:21:14.000 322 21257.91 356.09 43024.97 47991.34 2019-11-18 10:21:15.000 322 21257.96 356.10 43025.00 47991.34 2019-11-18 10:21:16.000 322 21257.96 356.09 43024.98 47991.34 2019-11-18 10:21:17.000 322 21257.96 356.11 43024.95 47991.32 2019-11-18 10:21:18.000 322 21257.98 356.09 43024.94 47991.31 2019-11-18 10:21:19.000 322 21258.03 356.04 43024.92 47991.34 2019-11-18 10:21:20.000 322 21258.04 355.97 43024.92 47991.32 2019-11-18 10:21:21.000 322 21258.06 355.91 43024.93 47991.34 2019-11-18 10:21:22.000 322 21258.08 355.86 43024.96 47991.38 2019-11-18 10:21:23.000 322 21258.10 355.81 43024.96 47991.39 2019-11-18 10:21:24.000 322 21258.11 355.82 43024.98 47991.41 2019-11-18 10:21:25.000 322 21258.12 355.83 43025.01 47991.44 2019-11-18 10:21:26.000 322 21258.11 355.83 43024.99 47991.41 2019-11-18 10:21:27.000 322 21258.09 355.83 43024.98 47991.41 2019-11-18 10:21:28.000 322 21258.07 355.84 43024.97 47991.39 2019-11-18 10:21:29.000 322 21257.99 355.88 43024.94 47991.36 2019-11-18 10:21:30.000 322 21257.94 355.89 43024.89 47991.32 2019-11-18 10:21:31.000 322 21257.93 355.87 43024.90 47991.28 2019-11-18 10:21:32.000 322 21257.92 355.87 43024.90 47991.23 2019-11-18 10:21:33.000 322 21257.94 355.83 43024.88 47991.25 2019-11-18 10:21:34.000 322 21257.98 355.83 43024.87 47991.25 2019-11-18 10:21:35.000 322 21257.95 355.83 43024.88 47991.24 2019-11-18 10:21:36.000 322 21257.97 355.84 43024.89 47991.27 2019-11-18 10:21:37.000 322 21257.95 355.81 43024.89 47991.24 2019-11-18 10:21:38.000 322 21257.92 355.80 43024.86 47991.23 2019-11-18 10:21:39.000 322 21257.96 355.79 43024.85 47991.24 2019-11-18 10:21:40.000 322 21257.95 355.79 43024.85 47991.24 2019-11-18 10:21:41.000 322 21257.96 355.76 43024.87 47991.23 2019-11-18 10:21:42.000 322 21257.98 355.74 43024.90 47991.24 2019-11-18 10:21:43.000 322 21257.99 355.70 43024.86 47991.27 2019-11-18 10:21:44.000 322 21257.98 355.70 43024.89 47991.27 2019-11-18 10:21:45.000 322 21257.96 355.69 43024.89 47991.27 2019-11-18 10:21:46.000 322 21257.96 355.70 43024.87 47991.26 2019-11-18 10:21:47.000 322 21257.95 355.69 43024.90 47991.27 2019-11-18 10:21:48.000 322 21257.94 355.70 43024.89 47991.26 2019-11-18 10:21:49.000 322 21257.94 355.69 43024.88 47991.27 2019-11-18 10:21:50.000 322 21257.96 355.65 43024.92 47991.31 2019-11-18 10:21:51.000 322 21257.95 355.66 43024.94 47991.30 2019-11-18 10:21:52.000 322 21257.89 355.68 43024.92 47991.29 2019-11-18 10:21:53.000 322 21257.89 355.68 43024.94 47991.31 2019-11-18 10:21:54.000 322 21257.92 355.66 43024.91 47991.30 2019-11-18 10:21:55.000 322 21257.92 355.64 43024.94 47991.32 2019-11-18 10:21:56.000 322 21257.90 355.67 43024.99 47991.33 2019-11-18 10:21:57.000 322 21257.92 355.68 43025.00 47991.34 2019-11-18 10:21:58.000 322 21257.88 355.70 43025.03 47991.36 2019-11-18 10:21:59.000 322 21257.88 355.72 43025.02 47991.34 2019-11-18 10:22:00.000 322 21257.86 355.75 43025.01 47991.34 2019-11-18 10:22:01.000 322 21257.84 355.76 43025.04 47991.36 2019-11-18 10:22:02.000 322 21257.82 355.78 43025.02 47991.34 2019-11-18 10:22:03.000 322 21257.83 355.78 43024.97 47991.31 2019-11-18 10:22:04.000 322 21257.82 355.76 43025.02 47991.33 2019-11-18 10:22:05.000 322 21257.84 355.77 43025.03 47991.33 2019-11-18 10:22:06.000 322 21257.88 355.74 43025.05 47991.35 2019-11-18 10:22:07.000 322 21257.89 355.71 43025.09 47991.39 2019-11-18 10:22:08.000 322 21257.88 355.73 43025.09 47991.39 2019-11-18 10:22:09.000 322 21257.83 355.70 43025.10 47991.39 2019-11-18 10:22:10.000 322 21257.82 355.68 43025.12 47991.41 2019-11-18 10:22:11.000 322 21257.85 355.64 43025.12 47991.42 2019-11-18 10:22:12.000 322 21257.83 355.66 43025.10 47991.40 2019-11-18 10:22:13.000 322 21257.84 355.65 43025.11 47991.41 2019-11-18 10:22:14.000 322 21257.83 355.64 43025.13 47991.44 2019-11-18 10:22:15.000 322 21257.85 355.60 43025.12 47991.45 2019-11-18 10:22:16.000 322 21257.91 355.53 43025.17 47991.43 2019-11-18 10:22:17.000 322 21257.92 355.48 43025.21 47991.49 2019-11-18 10:22:18.000 322 21257.94 355.49 43025.20 47991.53 2019-11-18 10:22:19.000 322 21257.96 355.50 43025.20 47991.58 2019-11-18 10:22:20.000 322 21257.96 355.51 43025.22 47991.56 2019-11-18 10:22:21.000 322 21257.97 355.52 43025.20 47991.57 2019-11-18 10:22:22.000 322 21258.02 355.50 43025.19 47991.54 2019-11-18 10:22:23.000 322 21257.99 355.51 43025.22 47991.57 2019-11-18 10:22:24.000 322 21257.93 355.52 43025.20 47991.54 2019-11-18 10:22:25.000 322 21257.90 355.52 43025.20 47991.54 2019-11-18 10:22:26.000 322 21257.94 355.50 43025.19 47991.51 2019-11-18 10:22:27.000 322 21257.96 355.45 43025.21 47991.51 2019-11-18 10:22:28.000 322 21257.97 355.44 43025.20 47991.53 2019-11-18 10:22:29.000 322 21257.97 355.43 43025.19 47991.55 2019-11-18 10:22:30.000 322 21257.95 355.40 43025.23 47991.56 2019-11-18 10:22:31.000 322 21257.99 355.38 43025.25 47991.58 2019-11-18 10:22:32.000 322 21258.00 355.39 43025.24 47991.57 2019-11-18 10:22:33.000 322 21257.98 355.40 43025.21 47991.58 2019-11-18 10:22:34.000 322 21257.96 355.44 43025.21 47991.53 2019-11-18 10:22:35.000 322 21257.96 355.46 43025.20 47991.55 2019-11-18 10:22:36.000 322 21257.94 355.47 43025.15 47991.54 2019-11-18 10:22:37.000 322 21257.95 355.49 43025.13 47991.51 2019-11-18 10:22:38.000 322 21257.94 355.52 43025.13 47991.48 2019-11-18 10:22:39.000 322 21257.91 355.53 43025.13 47991.49 2019-11-18 10:22:40.000 322 21257.93 355.57 43025.09 47991.45 2019-11-18 10:22:41.000 322 21257.90 355.61 43025.07 47991.41 2019-11-18 10:22:42.000 322 21257.90 355.63 43025.08 47991.40 2019-11-18 10:22:43.000 322 21257.91 355.64 43025.07 47991.39 2019-11-18 10:22:44.000 322 21257.91 355.65 43025.04 47991.41 2019-11-18 10:22:45.000 322 21257.93 355.68 43025.04 47991.35 2019-11-18 10:22:46.000 322 21257.91 355.74 43024.98 47991.38 2019-11-18 10:22:47.000 322 21257.89 355.77 43024.97 47991.31 2019-11-18 10:22:48.000 322 21257.84 355.80 43024.94 47991.27 2019-11-18 10:22:49.000 322 21257.81 355.82 43024.93 47991.23 2019-11-18 10:22:50.000 322 21257.77 355.83 43024.90 47991.23 2019-11-18 10:22:51.000 322 21257.74 355.87 43024.89 47991.19 2019-11-18 10:22:52.000 322 21257.75 355.92 43024.89 47991.18 2019-11-18 10:22:53.000 322 21257.74 355.92 43024.87 47991.18 2019-11-18 10:22:54.000 322 21257.78 355.95 43024.89 47991.17 2019-11-18 10:22:55.000 322 21257.77 355.95 43024.90 47991.16 2019-11-18 10:22:56.000 322 21257.76 355.95 43024.91 47991.16 2019-11-18 10:22:57.000 322 21257.79 355.95 43024.88 47991.16 2019-11-18 10:22:58.000 322 21257.75 355.96 43024.85 47991.17 2019-11-18 10:22:59.000 322 21257.73 355.93 43024.89 47991.15 2019-11-18 10:23:00.000 322 21257.72 355.93 43024.91 47991.17 2019-11-18 10:23:01.000 322 21257.71 355.92 43024.93 47991.17 2019-11-18 10:23:02.000 322 21257.71 355.92 43024.97 47991.17 2019-11-18 10:23:03.000 322 21257.68 355.90 43024.97 47991.19 2019-11-18 10:23:04.000 322 21257.67 355.90 43024.98 47991.19 2019-11-18 10:23:05.000 322 21257.63 355.90 43024.97 47991.21 2019-11-18 10:23:06.000 322 21257.60 355.89 43024.96 47991.19 2019-11-18 10:23:07.000 322 21257.55 355.89 43024.96 47991.16 2019-11-18 10:23:08.000 322 21257.54 355.93 43024.95 47991.17 2019-11-18 10:23:09.000 322 21257.54 355.95 43024.96 47991.13 2019-11-18 10:23:10.000 322 21257.50 355.92 43024.94 47991.16 2019-11-18 10:23:11.000 322 21257.48 355.91 43024.99 47991.13 2019-11-18 10:23:12.000 322 21257.48 355.91 43024.95 47991.10 2019-11-18 10:23:13.000 322 21257.50 355.93 43024.96 47991.13 2019-11-18 10:23:14.000 322 21257.55 355.87 43024.98 47991.14 2019-11-18 10:23:15.000 322 21257.57 355.80 43024.95 47991.15 2019-11-18 10:23:16.000 322 21257.59 355.81 43024.96 47991.17 2019-11-18 10:23:17.000 322 21257.60 355.79 43024.96 47991.14 2019-11-18 10:23:18.000 322 21257.64 355.77 43024.95 47991.20 2019-11-18 10:23:19.000 322 21257.68 355.76 43024.93 47991.19 2019-11-18 10:23:20.000 322 21257.72 355.73 43024.92 47991.19 2019-11-18 10:23:21.000 322 21257.74 355.70 43024.93 47991.20 2019-11-18 10:23:22.000 322 21257.75 355.70 43024.92 47991.20 2019-11-18 10:23:23.000 322 21257.73 355.71 43024.92 47991.23 2019-11-18 10:23:24.000 322 21257.76 355.69 43024.89 47991.20 2019-11-18 10:23:25.000 322 21257.76 355.71 43024.91 47991.19 2019-11-18 10:23:26.000 322 21257.75 355.71 43024.90 47991.17 2019-11-18 10:23:27.000 322 21257.72 355.73 43024.85 47991.16 2019-11-18 10:23:28.000 322 21257.73 355.72 43024.83 47991.13 2019-11-18 10:23:29.000 322 21257.74 355.73 43024.83 47991.13 2019-11-18 10:23:30.000 322 21257.72 355.77 43024.83 47991.13 2019-11-18 10:23:31.000 322 21257.72 355.81 43024.83 47991.13 2019-11-18 10:23:32.000 322 21257.70 355.89 43024.78 47991.08 2019-11-18 10:23:33.000 322 21257.65 355.93 43024.74 47991.05 2019-11-18 10:23:34.000 322 21257.65 355.95 43024.72 47991.00 2019-11-18 10:23:35.000 322 21257.65 355.97 43024.71 47990.98 2019-11-18 10:23:36.000 322 21257.63 355.96 43024.73 47990.96 2019-11-18 10:23:37.000 322 21257.61 356.00 43024.72 47990.96 2019-11-18 10:23:38.000 322 21257.57 356.05 43024.74 47990.96 2019-11-18 10:23:39.000 322 21257.53 356.10 43024.74 47990.95 2019-11-18 10:23:40.000 322 21257.49 356.12 43024.75 47990.91 2019-11-18 10:23:41.000 322 21257.44 356.15 43024.75 47990.92 2019-11-18 10:23:42.000 322 21257.44 356.18 43024.74 47990.89 2019-11-18 10:23:43.000 322 21257.44 356.24 43024.72 47990.89 2019-11-18 10:23:44.000 322 21257.44 356.27 43024.71 47990.90 2019-11-18 10:23:45.000 322 21257.44 356.32 43024.70 47990.86 2019-11-18 10:23:46.000 322 21257.45 356.34 43024.67 47990.88 2019-11-18 10:23:47.000 322 21257.45 356.38 43024.64 47990.87 2019-11-18 10:23:48.000 322 21257.48 356.36 43024.64 47990.87 2019-11-18 10:23:49.000 322 21257.48 356.37 43024.63 47990.82 2019-11-18 10:23:50.000 322 21257.51 356.37 43024.64 47990.83 2019-11-18 10:23:51.000 322 21257.55 356.32 43024.62 47990.86 2019-11-18 10:23:52.000 322 21257.51 356.30 43024.62 47990.85 2019-11-18 10:23:53.000 322 21257.56 356.26 43024.65 47990.88 2019-11-18 10:23:54.000 322 21257.61 356.25 43024.64 47990.90 2019-11-18 10:23:55.000 322 21257.61 356.22 43024.64 47990.90 2019-11-18 10:23:56.000 322 21257.59 356.21 43024.64 47990.91 2019-11-18 10:23:57.000 322 21257.63 356.21 43024.66 47990.91 2019-11-18 10:23:58.000 322 21257.61 356.22 43024.64 47990.94 2019-11-18 10:23:59.000 322 21257.59 356.27 43024.62 47990.92 2019-11-18 10:24:00.000 322 21257.56 356.31 43024.63 47990.89 2019-11-18 10:24:01.000 322 21257.57 356.31 43024.60 47990.85 2019-11-18 10:24:02.000 322 21257.55 356.32 43024.57 47990.84 2019-11-18 10:24:03.000 322 21257.49 356.33 43024.56 47990.83 2019-11-18 10:24:04.000 322 21257.50 356.34 43024.56 47990.81 2019-11-18 10:24:05.000 322 21257.51 356.31 43024.55 47990.79 2019-11-18 10:24:06.000 322 21257.49 356.30 43024.57 47990.77 2019-11-18 10:24:07.000 322 21257.49 356.30 43024.57 47990.79 2019-11-18 10:24:08.000 322 21257.50 356.28 43024.59 47990.81 2019-11-18 10:24:09.000 322 21257.51 356.26 43024.60 47990.83 2019-11-18 10:24:10.000 322 21257.51 356.25 43024.59 47990.82 2019-11-18 10:24:11.000 322 21257.53 356.24 43024.62 47990.85 2019-11-18 10:24:12.000 322 21257.50 356.21 43024.64 47990.84 2019-11-18 10:24:13.000 322 21257.47 356.23 43024.64 47990.86 2019-11-18 10:24:14.000 322 21257.47 356.23 43024.67 47990.87 2019-11-18 10:24:15.000 322 21257.46 356.22 43024.71 47990.87 2019-11-18 10:24:16.000 322 21257.41 356.26 43024.70 47990.87 2019-11-18 10:24:17.000 322 21257.36 356.31 43024.69 47990.84 2019-11-18 10:24:18.000 322 21257.35 356.31 43024.68 47990.84 2019-11-18 10:24:19.000 322 21257.36 356.31 43024.64 47990.79 2019-11-18 10:24:20.000 322 21257.33 356.31 43024.66 47990.77 2019-11-18 10:24:21.000 322 21257.33 356.35 43024.64 47990.76 2019-11-18 10:24:22.000 322 21257.29 356.39 43024.63 47990.77 2019-11-18 10:24:23.000 322 21257.26 356.46 43024.60 47990.73 2019-11-18 10:24:24.000 322 21257.25 356.52 43024.55 47990.69 2019-11-18 10:24:25.000 322 21257.26 356.52 43024.51 47990.66 2019-11-18 10:24:26.000 322 21257.27 356.49 43024.47 47990.64 2019-11-18 10:24:27.000 322 21257.27 356.42 43024.48 47990.61 2019-11-18 10:24:28.000 322 21257.25 356.44 43024.51 47990.60 2019-11-18 10:24:29.000 322 21257.23 356.40 43024.51 47990.65 2019-11-18 10:24:30.000 322 21257.23 356.32 43024.52 47990.61 2019-11-18 10:24:31.000 322 21257.30 356.23 43024.59 47990.67 2019-11-18 10:24:32.000 322 21257.35 356.17 43024.63 47990.74 2019-11-18 10:24:33.000 322 21257.34 356.14 43024.68 47990.78 2019-11-18 10:24:34.000 322 21257.35 356.13 43024.73 47990.80 2019-11-18 10:24:35.000 322 21257.37 356.11 43024.74 47990.85 2019-11-18 10:24:36.000 322 21257.40 356.09 43024.77 47990.89 2019-11-18 10:24:37.000 322 21257.39 356.11 43024.78 47990.90 2019-11-18 10:24:38.000 322 21257.41 356.10 43024.81 47990.95 2019-11-18 10:24:39.000 322 21257.42 356.12 43024.86 47990.92 2019-11-18 10:24:40.000 322 21257.43 356.11 43024.84 47990.97 2019-11-18 10:24:41.000 322 21257.43 356.14 43024.84 47990.98 2019-11-18 10:24:42.000 322 21257.44 356.13 43024.84 47991.00 2019-11-18 10:24:43.000 322 21257.44 356.12 43024.85 47990.99 2019-11-18 10:24:44.000 322 21257.45 356.14 43024.83 47990.98 2019-11-18 10:24:45.000 322 21257.45 356.12 43024.82 47991.00 2019-11-18 10:24:46.000 322 21257.48 356.09 43024.85 47991.01 2019-11-18 10:24:47.000 322 21257.52 356.06 43024.84 47991.04 2019-11-18 10:24:48.000 322 21257.54 356.05 43024.87 47991.04 2019-11-18 10:24:49.000 322 21257.58 356.00 43024.91 47991.06 2019-11-18 10:24:50.000 322 21257.63 355.91 43024.91 47991.13 2019-11-18 10:24:51.000 322 21257.67 355.88 43024.91 47991.15 2019-11-18 10:24:52.000 322 21257.72 355.86 43024.89 47991.16 2019-11-18 10:24:53.000 322 21257.74 355.84 43024.91 47991.18 2019-11-18 10:24:54.000 322 21257.75 355.77 43024.94 47991.18 2019-11-18 10:24:55.000 322 21257.77 355.75 43024.93 47991.20 2019-11-18 10:24:56.000 322 21257.80 355.74 43024.94 47991.20 2019-11-18 10:24:57.000 322 21257.82 355.71 43024.96 47991.21 2019-11-18 10:24:58.000 322 21257.83 355.65 43024.98 47991.25 2019-11-18 10:24:59.000 322 21257.85 355.62 43024.99 47991.28 2019-11-18 10:25:00.000 322 21257.82 355.61 43025.00 47991.26 2019-11-18 10:25:01.000 322 21257.82 355.59 43024.95 47991.30 2019-11-18 10:25:02.000 322 21257.84 355.56 43024.95 47991.27 2019-11-18 10:25:03.000 322 21257.81 355.54 43024.97 47991.27 2019-11-18 10:25:04.000 322 21257.80 355.52 43024.98 47991.28 2019-11-18 10:25:05.000 322 21257.78 355.50 43024.99 47991.28 2019-11-18 10:25:06.000 322 21257.82 355.46 43024.96 47991.28 2019-11-18 10:25:07.000 322 21257.84 355.41 43025.02 47991.31 2019-11-18 10:25:08.000 322 21257.89 355.42 43025.01 47991.31 2019-11-18 10:25:09.000 322 21257.89 355.43 43024.97 47991.29 2019-11-18 10:25:10.000 322 21257.88 355.40 43025.02 47991.32 2019-11-18 10:25:11.000 322 21257.86 355.40 43025.02 47991.34 2019-11-18 10:25:12.000 322 21257.87 355.43 43025.01 47991.35 2019-11-18 10:25:13.000 322 21257.87 355.49 43024.97 47991.36 2019-11-18 10:25:14.000 322 21257.83 355.53 43024.98 47991.29 2019-11-18 10:25:15.000 322 21257.84 355.53 43024.99 47991.32 2019-11-18 10:25:16.000 322 21257.90 355.51 43024.98 47991.30 2019-11-18 10:25:17.000 322 21257.90 355.48 43025.01 47991.29 2019-11-18 10:25:18.000 322 21257.90 355.46 43025.00 47991.32 2019-11-18 10:25:19.000 322 21257.90 355.46 43025.07 47991.34 2019-11-18 10:25:20.000 322 21257.88 355.47 43025.08 47991.35 2019-11-18 10:25:21.000 322 21257.87 355.49 43025.08 47991.40 2019-11-18 10:25:22.000 322 21257.89 355.52 43025.07 47991.38 2019-11-18 10:25:23.000 322 21257.87 355.53 43025.07 47991.41 2019-11-18 10:25:24.000 322 21257.84 355.57 43025.05 47991.39 2019-11-18 10:25:25.000 322 21257.90 355.58 43025.06 47991.37 2019-11-18 10:25:26.000 322 21257.91 355.60 43025.06 47991.41 2019-11-18 10:25:27.000 322 21257.92 355.57 43025.02 47991.38 2019-11-18 10:25:28.000 322 21257.92 355.58 43025.01 47991.38 2019-11-18 10:25:29.000 322 21257.92 355.55 43025.05 47991.40 2019-11-18 10:25:30.000 322 21257.89 355.53 43025.05 47991.41 2019-11-18 10:25:31.000 322 21257.92 355.49 43025.05 47991.38 2019-11-18 10:25:32.000 322 21257.90 355.45 43025.05 47991.41 2019-11-18 10:25:33.000 322 21257.85 355.44 43025.09 47991.39 2019-11-18 10:25:34.000 322 21257.86 355.42 43025.11 47991.41 2019-11-18 10:25:35.000 322 21257.87 355.35 43025.13 47991.40 2019-11-18 10:25:36.000 322 21257.85 355.35 43025.14 47991.46 2019-11-18 10:25:37.000 322 21257.87 355.33 43025.15 47991.47 2019-11-18 10:25:38.000 322 21257.85 355.32 43025.18 47991.44 2019-11-18 10:25:39.000 322 21257.78 355.31 43025.18 47991.47 2019-11-18 10:25:40.000 322 21257.79 355.30 43025.20 47991.42 2019-11-18 10:25:41.000 322 21257.79 355.26 43025.20 47991.41 2019-11-18 10:25:42.000 322 21257.73 355.29 43025.21 47991.45 2019-11-18 10:25:43.000 322 21257.68 355.29 43025.23 47991.43 2019-11-18 10:25:44.000 322 21257.64 355.29 43025.24 47991.41 2019-11-18 10:25:45.000 322 21257.61 355.29 43025.23 47991.42 2019-11-18 10:25:46.000 322 21257.54 355.31 43025.24 47991.40 2019-11-18 10:25:47.000 322 21257.52 355.32 43025.26 47991.39 2019-11-18 10:25:48.000 322 21257.47 355.40 43025.25 47991.40 2019-11-18 10:25:49.000 322 21257.36 355.52 43025.23 47991.35 2019-11-18 10:25:50.000 322 21257.34 355.59 43025.21 47991.28 2019-11-18 10:25:51.000 322 21257.31 355.62 43025.15 47991.24 2019-11-18 10:25:52.000 322 21257.28 355.65 43025.18 47991.23 2019-11-18 10:25:53.000 322 21257.26 355.67 43025.16 47991.21 2019-11-18 10:25:54.000 322 21257.24 355.69 43025.14 47991.19 2019-11-18 10:25:55.000 322 21257.21 355.72 43025.14 47991.17 2019-11-18 10:25:56.000 322 21257.20 355.77 43025.14 47991.16 2019-11-18 10:25:57.000 322 21257.21 355.77 43025.13 47991.13 2019-11-18 10:25:58.000 322 21257.20 355.78 43025.13 47991.13 2019-11-18 10:25:59.000 322 21257.19 355.81 43025.13 47991.14 2019-11-18 10:26:00.000 322 21257.17 355.80 43025.14 47991.12 2019-11-18 10:26:01.000 322 21257.17 355.80 43025.15 47991.16 2019-11-18 10:26:02.000 322 21257.18 355.80 43025.19 47991.16 2019-11-18 10:26:03.000 322 21257.16 355.80 43025.21 47991.17 2019-11-18 10:26:04.000 322 21257.15 355.77 43025.23 47991.17 2019-11-18 10:26:05.000 322 21257.11 355.79 43025.21 47991.19 2019-11-18 10:26:06.000 322 21257.15 355.80 43025.21 47991.19 2019-11-18 10:26:07.000 322 21257.18 355.83 43025.19 47991.22 2019-11-18 10:26:08.000 322 21257.18 355.82 43025.19 47991.21 2019-11-18 10:26:09.000 322 21257.22 355.80 43025.18 47991.23 2019-11-18 10:26:10.000 322 21257.31 355.83 43025.21 47991.25 2019-11-18 10:26:11.000 322 21257.46 355.82 43025.22 47991.30 2019-11-18 10:26:12.000 322 21257.55 355.80 43025.21 47991.36 2019-11-18 10:26:13.000 322 21257.58 355.82 43025.18 47991.37 2019-11-18 10:26:14.000 322 21257.64 355.79 43025.17 47991.42 2019-11-18 10:26:15.000 322 21257.68 355.76 43025.19 47991.42 2019-11-18 10:26:16.000 322 21257.70 355.76 43025.21 47991.45 2019-11-18 10:26:17.000 322 21257.69 355.75 43025.22 47991.45 2019-11-18 10:26:18.000 322 21257.64 355.73 43025.20 47991.46 2019-11-18 10:26:19.000 322 21257.61 355.69 43025.19 47991.43 2019-11-18 10:26:20.000 322 21257.58 355.65 43025.25 47991.40 2019-11-18 10:26:21.000 322 21257.57 355.63 43025.26 47991.41 2019-11-18 10:26:22.000 322 21257.56 355.62 43025.26 47991.43 2019-11-18 10:26:23.000 322 21257.53 355.61 43025.26 47991.42 2019-11-18 10:26:24.000 322 21257.50 355.62 43025.24 47991.39 2019-11-18 10:26:25.000 322 21257.53 355.63 43025.22 47991.41 2019-11-18 10:26:26.000 322 21257.55 355.64 43025.20 47991.38 2019-11-18 10:26:27.000 322 21257.55 355.63 43025.17 47991.37 2019-11-18 10:26:28.000 322 21257.58 355.64 43025.16 47991.36 2019-11-18 10:26:29.000 322 21257.57 355.64 43025.16 47991.34 2019-11-18 10:26:30.000 322 21257.56 355.64 43025.14 47991.36 2019-11-18 10:26:31.000 322 21257.55 355.65 43025.10 47991.31 2019-11-18 10:26:32.000 322 21257.57 355.62 43025.11 47991.32 2019-11-18 10:26:33.000 322 21257.59 355.60 43025.13 47991.33 2019-11-18 10:26:34.000 322 21257.63 355.61 43025.13 47991.33 2019-11-18 10:26:35.000 322 21257.62 355.62 43025.12 47991.34 2019-11-18 10:26:36.000 322 21257.57 355.64 43025.12 47991.30 2019-11-18 10:26:37.000 322 21257.60 355.67 43025.11 47991.32 2019-11-18 10:26:38.000 322 21257.59 355.71 43025.07 47991.26 2019-11-18 10:26:39.000 322 21257.62 355.72 43025.03 47991.23 2019-11-18 10:26:40.000 322 21257.68 355.69 43025.01 47991.21 2019-11-18 10:26:41.000 322 21257.71 355.69 43024.95 47991.20 2019-11-18 10:26:42.000 322 21257.74 355.64 43024.98 47991.23 2019-11-18 10:26:43.000 322 21257.73 355.60 43025.01 47991.26 2019-11-18 10:26:44.000 322 21257.74 355.59 43025.03 47991.24 2019-11-18 10:26:45.000 322 21257.74 355.60 43025.03 47991.29 2019-11-18 10:26:46.000 322 21257.77 355.63 43025.07 47991.31 2019-11-18 10:26:47.000 322 21257.81 355.57 43025.04 47991.34 2019-11-18 10:26:48.000 322 21257.81 355.52 43025.03 47991.31 2019-11-18 10:26:49.000 322 21257.79 355.53 43025.05 47991.34 2019-11-18 10:26:50.000 322 21257.78 355.49 43025.11 47991.33 2019-11-18 10:26:51.000 322 21257.79 355.45 43025.14 47991.37 2019-11-18 10:26:52.000 322 21257.83 355.42 43025.14 47991.40 2019-11-18 10:26:53.000 322 21257.86 355.40 43025.14 47991.42 2019-11-18 10:26:54.000 322 21257.88 355.37 43025.15 47991.45 2019-11-18 10:26:55.000 322 21257.88 355.34 43025.18 47991.47 2019-11-18 10:26:56.000 322 21257.92 355.32 43025.24 47991.50 2019-11-18 10:26:57.000 322 21257.93 355.30 43025.23 47991.52 2019-11-18 10:26:58.000 322 21257.95 355.27 43025.20 47991.53 2019-11-18 10:26:59.000 322 21257.99 355.22 43025.22 47991.53 2019-11-18 10:27:00.000 322 21257.99 355.21 43025.22 47991.58 2019-11-18 10:27:01.000 322 21258.00 355.19 43025.22 47991.55 2019-11-18 10:27:02.000 322 21258.03 355.09 43025.20 47991.53 2019-11-18 10:27:03.000 322 21258.01 354.97 43025.24 47991.55 2019-11-18 10:27:04.000 322 21258.04 354.86 43025.31 47991.58 2019-11-18 10:27:05.000 322 21258.08 354.78 43025.34 47991.69 2019-11-18 10:27:06.000 322 21258.14 354.73 43025.43 47991.73 2019-11-18 10:27:07.000 322 21258.23 354.69 43025.41 47991.80 2019-11-18 10:27:08.000 322 21258.26 354.66 43025.42 47991.82 2019-11-18 10:27:09.000 322 21258.30 354.61 43025.46 47991.87 2019-11-18 10:27:10.000 322 21258.28 354.59 43025.45 47991.88 2019-11-18 10:27:11.000 322 21258.30 354.57 43025.47 47991.90 2019-11-18 10:27:12.000 322 21258.29 354.54 43025.46 47991.90 2019-11-18 10:27:13.000 322 21258.30 354.54 43025.46 47991.91 2019-11-18 10:27:14.000 322 21258.26 354.56 43025.47 47991.91 2019-11-18 10:27:15.000 322 21258.23 354.60 43025.41 47991.87 2019-11-18 10:27:16.000 322 21258.20 354.64 43025.38 47991.87 2019-11-18 10:27:17.000 322 21258.14 354.73 43025.31 47991.79 2019-11-18 10:27:18.000 322 21258.11 354.75 43025.28 47991.74 2019-11-18 10:27:19.000 322 21258.12 354.74 43025.26 47991.67 2019-11-18 10:27:20.000 322 21258.06 354.78 43025.23 47991.65 2019-11-18 10:27:21.000 322 21258.04 354.77 43025.20 47991.57 2019-11-18 10:27:22.000 322 21258.04 354.79 43025.18 47991.59 2019-11-18 10:27:23.000 322 21258.02 354.80 43025.18 47991.54 2019-11-18 10:27:24.000 322 21257.98 354.84 43025.16 47991.54 2019-11-18 10:27:25.000 322 21257.94 354.86 43025.14 47991.48 2019-11-18 10:27:26.000 322 21257.94 354.89 43025.13 47991.47 2019-11-18 10:27:27.000 322 21257.96 354.91 43025.11 47991.45 2019-11-18 10:27:28.000 322 21257.97 354.92 43025.09 47991.44 2019-11-18 10:27:29.000 322 21257.98 354.93 43025.08 47991.42 2019-11-18 10:27:30.000 322 21257.95 354.98 43025.07 47991.43 2019-11-18 10:27:31.000 322 21257.94 355.02 43025.03 47991.39 2019-11-18 10:27:32.000 322 21257.92 355.06 43025.02 47991.39 2019-11-18 10:27:33.000 322 21257.93 355.01 43025.00 47991.36 2019-11-18 10:27:34.000 322 21257.91 354.96 43025.00 47991.33 2019-11-18 10:27:35.000 322 21257.89 354.96 43024.98 47991.35 2019-11-18 10:27:36.000 322 21257.86 354.98 43024.99 47991.34 2019-11-18 10:27:37.000 322 21257.84 354.98 43024.99 47991.35 2019-11-18 10:27:38.000 322 21257.84 354.97 43025.01 47991.34 2019-11-18 10:27:39.000 322 21257.78 355.03 43025.01 47991.32 2019-11-18 10:27:40.000 322 21257.71 355.10 43025.02 47991.30 2019-11-18 10:27:41.000 322 21257.68 355.18 43024.97 47991.24 2019-11-18 10:27:42.000 322 21257.68 355.20 43024.93 47991.18 2019-11-18 10:27:43.000 322 21257.66 355.22 43024.91 47991.13 2019-11-18 10:27:44.000 322 21257.66 355.24 43024.89 47991.12 2019-11-18 10:27:45.000 322 21257.64 355.25 43024.84 47991.10 2019-11-18 10:27:46.000 322 21257.72 355.24 43024.88 47991.07 2019-11-18 10:27:47.000 322 21257.73 355.19 43024.87 47991.10 2019-11-18 10:27:48.000 322 21257.80 355.10 43024.90 47991.12 2019-11-18 10:27:49.000 322 21257.83 355.00 43024.94 47991.16 2019-11-18 10:27:50.000 322 21257.84 354.95 43024.95 47991.24 2019-11-18 10:27:51.000 322 21257.87 354.89 43024.99 47991.30 2019-11-18 10:27:52.000 322 21257.89 354.84 43025.03 47991.32 2019-11-18 10:27:53.000 322 21257.93 354.81 43025.10 47991.38 2019-11-18 10:27:54.000 322 21257.92 354.83 43025.11 47991.43 2019-11-18 10:27:55.000 322 21257.89 354.85 43025.05 47991.41 2019-11-18 10:27:56.000 322 21257.90 354.82 43025.06 47991.39 2019-11-18 10:27:57.000 322 21257.93 354.78 43025.07 47991.40 2019-11-18 10:27:58.000 322 21257.93 354.73 43025.09 47991.39 2019-11-18 10:27:59.000 322 21257.92 354.68 43025.09 47991.42 2019-11-18 10:28:00.000 322 21257.93 354.67 43025.08 47991.38 2019-11-18 10:28:01.000 322 21257.93 354.62 43025.08 47991.42 2019-11-18 10:28:02.000 322 21257.94 354.59 43025.11 47991.43 2019-11-18 10:28:03.000 322 21257.92 354.55 43025.12 47991.44 2019-11-18 10:28:04.000 322 21257.96 354.52 43025.14 47991.46 2019-11-18 10:28:05.000 322 21257.99 354.50 43025.16 47991.49 2019-11-18 10:28:06.000 322 21258.00 354.48 43025.15 47991.50 2019-11-18 10:28:07.000 322 21258.02 354.45 43025.16 47991.52 2019-11-18 10:28:08.000 322 21258.03 354.42 43025.17 47991.52 2019-11-18 10:28:09.000 322 21257.99 354.46 43025.18 47991.53 2019-11-18 10:28:10.000 322 21257.98 354.45 43025.18 47991.53 2019-11-18 10:28:11.000 322 21257.98 354.45 43025.20 47991.57 2019-11-18 10:28:12.000 322 21258.04 354.45 43025.21 47991.54 2019-11-18 10:28:13.000 322 21258.10 354.41 43025.23 47991.56 2019-11-18 10:28:14.000 322 21258.14 354.39 43025.23 47991.59 2019-11-18 10:28:15.000 322 21258.15 354.34 43025.22 47991.61 2019-11-18 10:28:16.000 322 21258.16 354.31 43025.27 47991.64 2019-11-18 10:28:17.000 322 21258.16 354.25 43025.28 47991.69 2019-11-18 10:28:18.000 322 21258.23 354.15 43025.29 47991.71 2019-11-18 10:28:19.000 322 21258.26 354.10 43025.31 47991.75 2019-11-18 10:28:20.000 322 21258.31 354.06 43025.33 47991.80 2019-11-18 10:28:21.000 322 21258.37 354.02 43025.35 47991.82 2019-11-18 10:28:22.000 322 21258.38 354.00 43025.38 47991.85 2019-11-18 10:28:23.000 322 21258.38 353.96 43025.38 47991.88 2019-11-18 10:28:24.000 322 21258.39 353.91 43025.39 47991.89 2019-11-18 10:28:25.000 322 21258.41 353.84 43025.41 47991.94 2019-11-18 10:28:26.000 322 21258.40 353.80 43025.46 47991.98 2019-11-18 10:28:27.000 322 21258.39 353.80 43025.49 47992.00 2019-11-18 10:28:28.000 322 21258.40 353.82 43025.51 47992.01 2019-11-18 10:28:29.000 322 21258.39 353.85 43025.53 47992.00 2019-11-18 10:28:30.000 322 21258.35 353.90 43025.51 47992.01 2019-11-18 10:28:31.000 322 21258.34 353.91 43025.53 47992.02 2019-11-18 10:28:32.000 322 21258.37 353.94 43025.50 47991.98 2019-11-18 10:28:33.000 322 21258.36 353.99 43025.47 47991.98 2019-11-18 10:28:34.000 322 21258.34 354.02 43025.49 47991.98 2019-11-18 10:28:35.000 322 21258.33 354.01 43025.47 47991.94 2019-11-18 10:28:36.000 322 21258.31 354.02 43025.48 47991.93 2019-11-18 10:28:37.000 322 21258.25 354.08 43025.47 47991.93 2019-11-18 10:28:38.000 322 21258.16 354.19 43025.38 47991.89 2019-11-18 10:28:39.000 322 21258.11 354.25 43025.36 47991.83 2019-11-18 10:28:40.000 322 21258.05 354.28 43025.35 47991.76 2019-11-18 10:28:41.000 322 21258.03 354.27 43025.32 47991.72 2019-11-18 10:28:42.000 322 21258.00 354.26 43025.31 47991.68 2019-11-18 10:28:43.000 322 21257.98 354.27 43025.28 47991.66 2019-11-18 10:28:44.000 322 21257.97 354.24 43025.25 47991.62 2019-11-18 10:28:45.000 322 21257.95 354.24 43025.28 47991.60 2019-11-18 10:28:46.000 322 21257.94 354.22 43025.28 47991.62 2019-11-18 10:28:47.000 322 21257.98 354.21 43025.28 47991.62 2019-11-18 10:28:48.000 322 21258.01 354.21 43025.28 47991.64 2019-11-18 10:28:49.000 322 21257.98 354.22 43025.23 47991.61 2019-11-18 10:28:50.000 322 21257.96 354.20 43025.24 47991.59 2019-11-18 10:28:51.000 322 21257.94 354.18 43025.27 47991.59 2019-11-18 10:28:52.000 322 21257.95 354.15 43025.23 47991.59 2019-11-18 10:28:53.000 322 21257.96 354.10 43025.22 47991.58 2019-11-18 10:28:54.000 322 21257.96 354.08 43025.24 47991.60 2019-11-18 10:28:55.000 322 21257.96 354.08 43025.26 47991.62 2019-11-18 10:28:56.000 322 21257.97 354.04 43025.26 47991.63 2019-11-18 10:28:57.000 322 21257.97 354.02 43025.26 47991.60 2019-11-18 10:28:58.000 322 21257.96 353.98 43025.27 47991.61 2019-11-18 10:28:59.000 322 21257.97 353.92 43025.30 47991.63 2019-11-18 10:29:00.000 322 21257.96 353.84 43025.34 47991.64 2019-11-18 10:29:01.000 322 21257.97 353.81 43025.36 47991.66 2019-11-18 10:29:02.000 322 21257.98 353.77 43025.35 47991.65 2019-11-18 10:29:03.000 322 21258.02 353.76 43025.38 47991.71 2019-11-18 10:29:04.000 322 21258.08 353.75 43025.37 47991.73 2019-11-18 10:29:05.000 322 21258.13 353.72 43025.36 47991.75 2019-11-18 10:29:06.000 322 21258.19 353.69 43025.36 47991.79 2019-11-18 10:29:07.000 322 21258.22 353.63 43025.38 47991.78 2019-11-18 10:29:08.000 322 21258.23 353.57 43025.40 47991.81 2019-11-18 10:29:09.000 322 21258.20 353.53 43025.40 47991.81 2019-11-18 10:29:10.000 322 21258.23 353.48 43025.38 47991.82 2019-11-18 10:29:11.000 322 21258.24 353.45 43025.40 47991.85 2019-11-18 10:29:12.000 322 21258.24 353.42 43025.43 47991.86 2019-11-18 10:29:13.000 322 21258.28 353.40 43025.42 47991.86 2019-11-18 10:29:14.000 322 21258.32 353.37 43025.38 47991.84 2019-11-18 10:29:15.000 322 21258.32 353.32 43025.41 47991.88 2019-11-18 10:29:16.000 322 21258.33 353.29 43025.42 47991.87 2019-11-18 10:29:17.000 322 21258.40 353.24 43025.44 47991.92 2019-11-18 10:29:18.000 322 21258.42 353.21 43025.45 47991.92 2019-11-18 10:29:19.000 322 21258.44 353.19 43025.45 47991.96 2019-11-18 10:29:20.000 322 21258.48 353.15 43025.49 47992.00 2019-11-18 10:29:21.000 322 21258.52 353.14 43025.53 47992.03 2019-11-18 10:29:22.000 322 21258.56 353.14 43025.51 47992.07 2019-11-18 10:29:23.000 322 21258.56 353.14 43025.53 47992.08 2019-11-18 10:29:24.000 322 21258.60 353.13 43025.56 47992.12 2019-11-18 10:29:25.000 322 21258.62 353.12 43025.59 47992.16 2019-11-18 10:29:26.000 322 21258.60 353.11 43025.58 47992.15 2019-11-18 10:29:27.000 322 21258.61 353.09 43025.58 47992.17 2019-11-18 10:29:28.000 322 21258.60 353.11 43025.64 47992.20 2019-11-18 10:29:29.000 322 21258.63 353.12 43025.66 47992.23 2019-11-18 10:29:30.000 322 21258.65 353.18 43025.69 47992.24 2019-11-18 10:29:31.000 322 21258.60 353.18 43025.70 47992.26 2019-11-18 10:29:32.000 322 21258.58 353.21 43025.72 47992.26 2019-11-18 10:29:33.000 322 21258.56 353.25 43025.73 47992.26 2019-11-18 10:29:34.000 322 21258.52 353.27 43025.73 47992.27 2019-11-18 10:29:35.000 322 21258.51 353.26 43025.73 47992.27 2019-11-18 10:29:36.000 322 21258.51 353.30 43025.73 47992.27 2019-11-18 10:29:37.000 322 21258.50 353.34 43025.72 47992.26 2019-11-18 10:29:38.000 322 21258.50 353.36 43025.76 47992.29 2019-11-18 10:29:39.000 322 21258.46 353.38 43025.80 47992.30 2019-11-18 10:29:40.000 322 21258.47 353.41 43025.81 47992.30 2019-11-18 10:29:41.000 322 21258.47 353.45 43025.77 47992.30 2019-11-18 10:29:42.000 322 21258.42 353.47 43025.78 47992.28 2019-11-18 10:29:43.000 322 21258.45 353.51 43025.79 47992.25 2019-11-18 10:29:44.000 322 21258.46 353.50 43025.78 47992.28 2019-11-18 10:29:45.000 322 21258.47 353.48 43025.76 47992.26 2019-11-18 10:29:46.000 322 21258.49 353.48 43025.80 47992.30 2019-11-18 10:29:47.000 322 21258.55 353.48 43025.81 47992.29 2019-11-18 10:29:48.000 322 21258.57 353.46 43025.83 47992.31 2019-11-18 10:29:49.000 322 21258.59 353.45 43025.85 47992.34 2019-11-18 10:29:50.000 322 21258.59 353.43 43025.87 47992.37 2019-11-18 10:29:51.000 322 21258.61 353.39 43025.89 47992.38 2019-11-18 10:29:52.000 322 21258.64 353.36 43025.91 47992.41 2019-11-18 10:29:53.000 322 21258.65 353.30 43025.93 47992.47 2019-11-18 10:29:54.000 322 21258.65 353.27 43025.94 47992.47 2019-11-18 10:29:55.000 322 21258.60 353.28 43025.94 47992.46 2019-11-18 10:29:56.000 322 21258.56 353.29 43025.91 47992.51 2019-11-18 10:29:57.000 322 21258.55 353.28 43025.91 47992.44 2019-11-18 10:29:58.000 322 21258.56 353.26 43025.91 47992.44 2019-11-18 10:29:59.000 322 21258.58 353.24 43025.90 47992.40 2019-11-18 10:30:00.000 322 21258.60 353.22 43025.88 47992.44 2019-11-18 10:30:01.000 322 21258.60 353.19 43025.86 47992.42 2019-11-18 10:30:02.000 322 21258.57 353.17 43025.87 47992.40 2019-11-18 10:30:03.000 322 21258.58 353.15 43025.84 47992.36 2019-11-18 10:30:04.000 322 21258.61 353.12 43025.81 47992.37 2019-11-18 10:30:05.000 322 21258.63 353.09 43025.81 47992.39 2019-11-18 10:30:06.000 322 21258.61 353.09 43025.80 47992.35 2019-11-18 10:30:07.000 322 21258.60 353.08 43025.79 47992.36 2019-11-18 10:30:08.000 322 21258.60 353.09 43025.77 47992.37 2019-11-18 10:30:09.000 322 21258.59 353.13 43025.76 47992.33 2019-11-18 10:30:10.000 322 21258.55 353.15 43025.74 47992.31 2019-11-18 10:30:11.000 322 21258.51 353.14 43025.71 47992.31 2019-11-18 10:30:12.000 322 21258.47 353.16 43025.74 47992.26 2019-11-18 10:30:13.000 322 21258.47 353.21 43025.72 47992.24 2019-11-18 10:30:14.000 322 21258.49 353.22 43025.71 47992.21 2019-11-18 10:30:15.000 322 21258.49 353.21 43025.69 47992.23 2019-11-18 10:30:16.000 322 21258.50 353.24 43025.64 47992.19 2019-11-18 10:30:17.000 322 21258.49 353.26 43025.63 47992.14 2019-11-18 10:30:18.000 322 21258.49 353.27 43025.61 47992.17 2019-11-18 10:30:19.000 322 21258.50 353.27 43025.58 47992.15 2019-11-18 10:30:20.000 322 21258.52 353.26 43025.58 47992.10 2019-11-18 10:30:21.000 322 21258.49 353.30 43025.58 47992.13 2019-11-18 10:30:22.000 322 21258.50 353.37 43025.53 47992.10 2019-11-18 10:30:23.000 322 21258.52 353.44 43025.48 47992.08 2019-11-18 10:30:24.000 322 21258.51 353.46 43025.46 47991.99 2019-11-18 10:30:25.000 322 21258.52 353.46 43025.39 47992.00 2019-11-18 10:30:26.000 322 21258.55 353.46 43025.37 47991.96 2019-11-18 10:30:27.000 322 21258.55 353.45 43025.38 47991.95 2019-11-18 10:30:28.000 322 21258.60 353.42 43025.36 47991.98 2019-11-18 10:30:29.000 322 21258.65 353.44 43025.37 47991.97 2019-11-18 10:30:30.000 322 21258.68 353.46 43025.40 47992.02 2019-11-18 10:30:31.000 322 21258.71 353.48 43025.40 47992.04 2019-11-18 10:30:32.000 322 21258.67 353.51 43025.37 47992.04 2019-11-18 10:30:33.000 322 21258.68 353.55 43025.35 47992.04 2019-11-18 10:30:34.000 322 21258.69 353.59 43025.36 47992.03 2019-11-18 10:30:35.000 322 21258.68 353.59 43025.37 47992.01 2019-11-18 10:30:36.000 322 21258.66 353.62 43025.35 47992.01 2019-11-18 10:30:37.000 322 21258.69 353.63 43025.34 47991.98 2019-11-18 10:30:38.000 322 21258.71 353.65 43025.35 47992.00 2019-11-18 10:30:39.000 322 21258.74 353.68 43025.35 47991.97 2019-11-18 10:30:40.000 322 21258.74 353.69 43025.32 47992.00 2019-11-18 10:30:41.000 322 21258.68 353.72 43025.33 47992.01 2019-11-18 10:30:42.000 322 21258.68 353.70 43025.31 47991.96 2019-11-18 10:30:43.000 322 21258.69 353.73 43025.30 47991.98 2019-11-18 10:30:44.000 322 21258.70 353.72 43025.30 47991.97 2019-11-18 10:30:45.000 322 21258.75 353.70 43025.27 47991.99 2019-11-18 10:30:46.000 322 21258.78 353.71 43025.28 47992.00 2019-11-18 10:30:47.000 322 21258.79 353.70 43025.29 47991.99 2019-11-18 10:30:48.000 322 21258.79 353.67 43025.30 47991.96 2019-11-18 10:30:49.000 322 21258.82 353.69 43025.28 47991.99 2019-11-18 10:30:50.000 322 21258.81 353.70 43025.24 47991.97 2019-11-18 10:30:51.000 322 21258.76 353.73 43025.21 47991.96 2019-11-18 10:30:52.000 322 21258.76 353.77 43025.19 47991.93 2019-11-18 10:30:53.000 322 21258.79 353.79 43025.12 47991.86 2019-11-18 10:30:54.000 322 21258.84 353.70 43025.09 47991.83 2019-11-18 10:30:55.000 322 21258.88 353.61 43025.12 47991.84 2019-11-18 10:30:56.000 322 21258.85 353.59 43025.14 47991.89 2019-11-18 10:30:57.000 322 21258.82 353.66 43025.12 47991.88 2019-11-18 10:30:58.000 322 21258.77 353.71 43025.09 47991.86 2019-11-18 10:30:59.000 322 21258.73 353.78 43025.04 47991.83 2019-11-18 10:31:00.000 322 21258.71 353.80 43025.02 47991.75 2019-11-18 10:31:01.000 322 21258.73 353.79 43024.96 47991.72 2019-11-18 10:31:02.000 322 21258.74 353.79 43024.96 47991.69 2019-11-18 10:31:03.000 322 21258.70 353.76 43024.97 47991.68 2019-11-18 10:31:04.000 322 21258.67 353.76 43024.98 47991.68 2019-11-18 10:31:05.000 322 21258.67 353.81 43024.95 47991.64 2019-11-18 10:31:06.000 322 21258.64 353.83 43024.95 47991.63 2019-11-18 10:31:07.000 322 21258.67 353.79 43024.92 47991.61 2019-11-18 10:31:08.000 322 21258.73 353.72 43024.98 47991.61 2019-11-18 10:31:09.000 322 21258.77 353.59 43025.01 47991.62 2019-11-18 10:31:10.000 322 21258.84 353.45 43025.11 47991.70 2019-11-18 10:31:11.000 322 21258.91 353.36 43025.20 47991.83 2019-11-18 10:31:12.000 322 21258.92 353.34 43025.23 47991.91 2019-11-18 10:31:13.000 322 21258.92 353.31 43025.29 47991.98 2019-11-18 10:31:14.000 322 21258.92 353.31 43025.31 47992.04 2019-11-18 10:31:15.000 322 21258.97 353.31 43025.33 47992.05 2019-11-18 10:31:16.000 322 21258.98 353.29 43025.37 47992.10 2019-11-18 10:31:17.000 322 21259.01 353.25 43025.41 47992.16 2019-11-18 10:31:18.000 322 21259.05 353.22 43025.39 47992.15 2019-11-18 10:31:19.000 322 21259.08 353.22 43025.43 47992.18 2019-11-18 10:31:20.000 322 21259.08 353.23 43025.42 47992.22 2019-11-18 10:31:21.000 322 21259.05 353.24 43025.42 47992.24 2019-11-18 10:31:22.000 322 21259.06 353.22 43025.47 47992.22 2019-11-18 10:31:23.000 322 21259.04 353.22 43025.48 47992.24 2019-11-18 10:31:24.000 322 21259.04 353.22 43025.47 47992.26 2019-11-18 10:31:25.000 322 21259.03 353.22 43025.47 47992.24 2019-11-18 10:31:26.000 322 21259.07 353.21 43025.47 47992.28 2019-11-18 10:31:27.000 322 21259.06 353.18 43025.51 47992.28 2019-11-18 10:31:28.000 322 21259.12 353.14 43025.54 47992.29 2019-11-18 10:31:29.000 322 21259.10 353.10 43025.56 47992.31 2019-11-18 10:31:30.000 322 21259.11 353.10 43025.56 47992.32 2019-11-18 10:31:31.000 322 21259.10 353.11 43025.58 47992.37 2019-11-18 10:31:32.000 322 21259.10 353.14 43025.56 47992.42 2019-11-18 10:31:33.000 322 21259.09 353.14 43025.55 47992.37 2019-11-18 10:31:34.000 322 21259.03 353.13 43025.57 47992.36 2019-11-18 10:31:35.000 322 21258.99 353.12 43025.58 47992.33 2019-11-18 10:31:36.000 322 21259.01 353.11 43025.57 47992.29 2019-11-18 10:31:37.000 322 21258.95 353.07 43025.57 47992.33 2019-11-18 10:31:38.000 322 21258.93 353.00 43025.61 47992.34 2019-11-18 10:31:39.000 322 21258.91 352.99 43025.61 47992.32 2019-11-18 10:31:40.000 322 21258.94 353.00 43025.64 47992.36 2019-11-18 10:31:41.000 322 21258.95 352.99 43025.63 47992.37 2019-11-18 10:31:42.000 322 21258.96 352.99 43025.64 47992.37 2019-11-18 10:31:43.000 322 21259.01 352.94 43025.65 47992.39 2019-11-18 10:31:44.000 322 21259.04 352.89 43025.68 47992.42 2019-11-18 10:31:45.000 322 21259.06 352.88 43025.71 47992.47 2019-11-18 10:31:46.000 322 21259.06 352.89 43025.72 47992.48 2019-11-18 10:31:47.000 322 21259.08 352.91 43025.70 47992.51 2019-11-18 10:31:48.000 322 21259.07 352.92 43025.70 47992.48 2019-11-18 10:31:49.000 322 21259.03 352.91 43025.70 47992.48 2019-11-18 10:31:50.000 322 21259.02 352.95 43025.67 47992.45 2019-11-18 10:31:51.000 322 21259.07 352.93 43025.66 47992.45 2019-11-18 10:31:52.000 322 21259.07 352.93 43025.65 47992.44 2019-11-18 10:31:53.000 322 21259.05 352.92 43025.66 47992.46 2019-11-18 10:31:54.000 322 21259.03 352.93 43025.65 47992.43 2019-11-18 10:31:55.000 322 21259.04 352.94 43025.64 47992.41 2019-11-18 10:31:56.000 322 21259.05 352.92 43025.66 47992.43 2019-11-18 10:31:57.000 322 21259.09 352.93 43025.67 47992.42 2019-11-18 10:31:58.000 322 21259.19 352.98 43025.64 47992.47 2019-11-18 10:31:59.000 322 21259.26 353.02 43025.61 47992.46 2019-11-18 10:32:00.000 322 21259.31 353.03 43025.61 47992.53 2019-11-18 10:32:01.000 322 21259.34 353.03 43025.60 47992.49 2019-11-18 10:32:02.000 322 21259.39 353.02 43025.58 47992.54 2019-11-18 10:32:03.000 322 21259.35 353.06 43025.57 47992.53 2019-11-18 10:32:04.000 322 21259.33 353.07 43025.59 47992.55 2019-11-18 10:32:05.000 322 21259.31 353.08 43025.55 47992.49 2019-11-18 10:32:06.000 322 21259.32 353.10 43025.57 47992.51 2019-11-18 10:32:07.000 322 21259.37 353.05 43025.60 47992.47 2019-11-18 10:32:08.000 322 21259.39 353.00 43025.66 47992.53 2019-11-18 10:32:09.000 322 21259.39 353.02 43025.70 47992.56 2019-11-18 10:32:10.000 322 21259.38 353.05 43025.66 47992.59 2019-11-18 10:32:11.000 322 21259.39 353.03 43025.66 47992.59 2019-11-18 10:32:12.000 322 21259.38 353.02 43025.65 47992.61 2019-11-18 10:32:13.000 322 21259.38 353.00 43025.69 47992.63 2019-11-18 10:32:14.000 322 21259.42 352.99 43025.71 47992.63 2019-11-18 10:32:15.000 322 21259.43 352.98 43025.69 47992.67 2019-11-18 10:32:16.000 322 21259.42 352.97 43025.77 47992.69 2019-11-18 10:32:17.000 322 21259.40 353.00 43025.80 47992.67 2019-11-18 10:32:18.000 322 21259.40 352.99 43025.80 47992.70 2019-11-18 10:32:19.000 322 21259.40 352.98 43025.80 47992.71 2019-11-18 10:32:20.000 322 21259.40 352.94 43025.86 47992.72 2019-11-18 10:32:21.000 322 21259.42 352.92 43025.88 47992.74 2019-11-18 10:32:22.000 322 21259.46 352.92 43025.92 47992.80 2019-11-18 10:32:23.000 322 21259.49 352.96 43025.92 47992.82 2019-11-18 10:32:24.000 322 21259.47 352.95 43025.94 47992.81 2019-11-18 10:32:25.000 322 21259.47 352.97 43025.94 47992.83 2019-11-18 10:32:26.000 322 21259.47 352.99 43025.93 47992.87 2019-11-18 10:32:27.000 322 21259.50 353.03 43025.92 47992.82 2019-11-18 10:32:28.000 322 21259.46 353.03 43025.90 47992.84 2019-11-18 10:32:29.000 322 21259.43 353.02 43025.95 47992.83 2019-11-18 10:32:30.000 322 21259.39 353.01 43025.92 47992.84 2019-11-18 10:32:31.000 322 21259.42 353.01 43025.96 47992.84 2019-11-18 10:32:32.000 322 21259.44 353.02 43025.98 47992.87 2019-11-18 10:32:33.000 322 21259.37 353.01 43025.99 47992.85 2019-11-18 10:32:34.000 322 21259.35 353.05 43025.99 47992.85 2019-11-18 10:32:35.000 322 21259.31 353.05 43026.00 47992.87 2019-11-18 10:32:36.000 322 21259.28 353.05 43026.02 47992.87 2019-11-18 10:32:37.000 322 21259.22 353.08 43026.01 47992.87 2019-11-18 10:32:38.000 322 21259.17 353.12 43026.02 47992.90 2019-11-18 10:32:39.000 322 21259.10 353.14 43026.03 47992.86 2019-11-18 10:32:40.000 322 21259.09 353.19 43026.06 47992.84 2019-11-18 10:32:41.000 322 21259.06 353.22 43026.03 47992.80 2019-11-18 10:32:42.000 322 21259.03 353.23 43025.97 47992.75 2019-11-18 10:32:43.000 322 21259.01 353.28 43025.98 47992.76 2019-11-18 10:32:44.000 322 21259.01 353.27 43025.96 47992.72 2019-11-18 10:32:45.000 322 21259.00 353.27 43025.94 47992.70 2019-11-18 10:32:46.000 322 21258.99 353.25 43025.93 47992.69 2019-11-18 10:32:47.000 322 21259.00 353.22 43025.91 47992.66 2019-11-18 10:32:48.000 322 21259.01 353.20 43025.87 47992.68 2019-11-18 10:32:49.000 322 21259.01 353.13 43025.92 47992.66 2019-11-18 10:32:50.000 322 21259.02 353.08 43025.92 47992.69 2019-11-18 10:32:51.000 322 21259.10 353.01 43025.91 47992.72 2019-11-18 10:32:52.000 322 21259.08 352.91 43025.97 47992.77 2019-11-18 10:32:53.000 322 21259.08 352.85 43026.02 47992.78 2019-11-18 10:32:54.000 322 21259.05 352.81 43026.06 47992.80 2019-11-18 10:32:55.000 322 21259.08 352.83 43026.09 47992.82 2019-11-18 10:32:56.000 322 21259.12 352.85 43026.05 47992.85 2019-11-18 10:32:57.000 322 21259.09 352.88 43026.00 47992.84 2019-11-18 10:32:58.000 322 21259.10 352.86 43026.00 47992.82 2019-11-18 10:32:59.000 322 21259.10 352.86 43025.98 47992.77 2019-11-18 10:33:00.000 322 21259.12 352.87 43025.98 47992.76 2019-11-18 10:33:01.000 322 21259.10 352.84 43025.97 47992.76 2019-11-18 10:33:02.000 322 21259.08 352.83 43025.98 47992.75 2019-11-18 10:33:03.000 322 21259.06 352.86 43025.92 47992.73 2019-11-18 10:33:04.000 322 21259.07 352.85 43025.94 47992.73 2019-11-18 10:33:05.000 322 21259.03 352.89 43025.92 47992.68 2019-11-18 10:33:06.000 322 21259.01 352.90 43025.88 47992.66 2019-11-18 10:33:07.000 322 21259.02 352.89 43025.86 47992.64 2019-11-18 10:33:08.000 322 21259.04 352.90 43025.83 47992.64 2019-11-18 10:33:09.000 322 21259.01 352.90 43025.85 47992.62 2019-11-18 10:33:10.000 322 21258.98 352.94 43025.87 47992.62 2019-11-18 10:33:11.000 322 21258.97 352.99 43025.83 47992.59 2019-11-18 10:33:12.000 322 21258.97 353.04 43025.81 47992.57 2019-11-18 10:33:13.000 322 21258.96 353.05 43025.75 47992.54 2019-11-18 10:33:14.000 322 21258.98 353.08 43025.73 47992.51 2019-11-18 10:33:15.000 322 21258.96 353.06 43025.76 47992.48 2019-11-18 10:33:16.000 322 21258.98 353.03 43025.77 47992.49 2019-11-18 10:33:17.000 322 21259.02 352.99 43025.77 47992.49 2019-11-18 10:33:18.000 322 21259.00 352.98 43025.77 47992.54 2019-11-18 10:33:19.000 322 21259.01 352.98 43025.82 47992.54 2019-11-18 10:33:20.000 322 21258.98 352.99 43025.82 47992.55 2019-11-18 10:33:21.000 322 21258.99 353.03 43025.79 47992.57 2019-11-18 10:33:22.000 322 21258.94 353.09 43025.79 47992.56 2019-11-18 10:33:23.000 322 21258.96 353.09 43025.75 47992.57 2019-11-18 10:33:24.000 322 21258.99 353.11 43025.72 47992.53 2019-11-18 10:33:25.000 322 21258.98 353.12 43025.73 47992.52 2019-11-18 10:33:26.000 322 21259.00 353.12 43025.73 47992.52 2019-11-18 10:33:27.000 322 21259.00 353.12 43025.74 47992.54 2019-11-18 10:33:28.000 322 21258.98 353.12 43025.76 47992.50 2019-11-18 10:33:29.000 322 21258.99 353.13 43025.74 47992.51 2019-11-18 10:33:30.000 322 21258.98 353.12 43025.71 47992.51 2019-11-18 10:33:31.000 322 21258.99 353.11 43025.72 47992.52 2019-11-18 10:33:32.000 322 21258.97 353.12 43025.75 47992.52 2019-11-18 10:33:33.000 322 21258.99 353.10 43025.77 47992.51 2019-11-18 10:33:34.000 322 21259.00 353.12 43025.72 47992.52 2019-11-18 10:33:35.000 322 21258.98 353.13 43025.71 47992.52 2019-11-18 10:33:36.000 322 21258.96 353.14 43025.76 47992.52 2019-11-18 10:33:37.000 322 21258.93 353.13 43025.71 47992.51 2019-11-18 10:33:38.000 322 21258.90 353.13 43025.70 47992.47 2019-11-18 10:33:39.000 322 21258.92 353.12 43025.72 47992.49 2019-11-18 10:33:40.000 322 21258.93 353.08 43025.73 47992.51 2019-11-18 10:33:41.000 322 21258.92 353.06 43025.76 47992.49 2019-11-18 10:33:42.000 322 21258.92 353.03 43025.77 47992.50 2019-11-18 10:33:43.000 322 21258.87 353.00 43025.78 47992.49 2019-11-18 10:33:44.000 322 21258.84 353.01 43025.79 47992.48 2019-11-18 10:33:45.000 322 21258.81 353.04 43025.76 47992.45 2019-11-18 10:33:46.000 322 21258.76 353.04 43025.79 47992.44 2019-11-18 10:33:47.000 322 21258.73 353.04 43025.75 47992.42 2019-11-18 10:33:48.000 322 21258.76 353.02 43025.70 47992.40 2019-11-18 10:33:49.000 322 21258.75 352.98 43025.70 47992.38 2019-11-18 10:33:50.000 322 21258.74 352.93 43025.74 47992.37 2019-11-18 10:33:51.000 322 21258.78 352.88 43025.75 47992.39 2019-11-18 10:33:52.000 322 21258.81 352.82 43025.76 47992.37 2019-11-18 10:33:53.000 322 21258.82 352.75 43025.75 47992.41 2019-11-18 10:33:54.000 322 21258.82 352.74 43025.78 47992.43 2019-11-18 10:33:55.000 322 21258.83 352.69 43025.78 47992.43 2019-11-18 10:33:56.000 322 21258.83 352.66 43025.78 47992.46 2019-11-18 10:33:57.000 322 21258.85 352.68 43025.80 47992.47 2019-11-18 10:33:58.000 322 21258.84 352.67 43025.83 47992.50 2019-11-18 10:33:59.000 322 21258.84 352.66 43025.79 47992.44 2019-11-18 10:34:00.000 322 21258.85 352.66 43025.79 47992.49 2019-11-18 10:34:01.000 322 21258.86 352.69 43025.78 47992.44 2019-11-18 10:34:02.000 322 21258.82 352.71 43025.75 47992.45 2019-11-18 10:34:03.000 322 21258.79 352.73 43025.73 47992.45 2019-11-18 10:34:04.000 322 21258.79 352.77 43025.74 47992.41 2019-11-18 10:34:05.000 322 21258.78 352.78 43025.71 47992.42 2019-11-18 10:34:06.000 322 21258.80 352.78 43025.71 47992.39 2019-11-18 10:34:07.000 322 21258.74 352.83 43025.72 47992.38 2019-11-18 10:34:08.000 322 21258.74 352.85 43025.69 47992.40 2019-11-18 10:34:09.000 322 21258.71 352.85 43025.68 47992.38 2019-11-18 10:34:10.000 322 21258.71 352.84 43025.71 47992.38 2019-11-18 10:34:11.000 322 21258.71 352.86 43025.75 47992.35 2019-11-18 10:34:12.000 322 21258.70 352.92 43025.76 47992.37 2019-11-18 10:34:13.000 322 21258.68 352.97 43025.71 47992.37 2019-11-18 10:34:14.000 322 21258.69 352.99 43025.72 47992.34 2019-11-18 10:34:15.000 322 21258.66 353.01 43025.70 47992.36 2019-11-18 10:34:16.000 322 21258.65 353.02 43025.71 47992.34 2019-11-18 10:34:17.000 322 21258.64 353.08 43025.71 47992.36 2019-11-18 10:34:18.000 322 21258.64 353.09 43025.70 47992.33 2019-11-18 10:34:19.000 322 21258.61 353.13 43025.71 47992.31 2019-11-18 10:34:20.000 322 21258.60 353.17 43025.75 47992.34 2019-11-18 10:34:21.000 322 21258.60 353.19 43025.71 47992.31 2019-11-18 10:34:22.000 322 21258.59 353.24 43025.68 47992.31 2019-11-18 10:34:23.000 322 21258.58 353.28 43025.72 47992.31 2019-11-18 10:34:24.000 322 21258.56 353.30 43025.72 47992.29 2019-11-18 10:34:25.000 322 21258.53 353.30 43025.71 47992.27 2019-11-18 10:34:26.000 322 21258.50 353.37 43025.70 47992.28 2019-11-18 10:34:27.000 322 21258.49 353.45 43025.68 47992.26 2019-11-18 10:34:28.000 322 21258.50 353.52 43025.67 47992.22 2019-11-18 10:34:29.000 322 21258.48 353.57 43025.65 47992.18 2019-11-18 10:34:30.000 322 21258.50 353.59 43025.64 47992.17 2019-11-18 10:34:31.000 322 21258.44 353.64 43025.61 47992.14 2019-11-18 10:34:32.000 322 21258.42 353.68 43025.54 47992.09 2019-11-18 10:34:33.000 322 21258.39 353.71 43025.51 47992.05 2019-11-18 10:34:34.000 322 21258.34 353.75 43025.53 47992.02 2019-11-18 10:34:35.000 322 21258.29 353.78 43025.46 47991.97 2019-11-18 10:34:36.000 322 21258.26 353.81 43025.47 47991.94 2019-11-18 10:34:37.000 322 21258.21 353.86 43025.44 47991.91 2019-11-18 10:34:38.000 322 21258.20 353.89 43025.44 47991.92 2019-11-18 10:34:39.000 322 21258.21 353.89 43025.44 47991.91 2019-11-18 10:34:40.000 322 21258.22 353.91 43025.39 47991.86 2019-11-18 10:34:41.000 322 21258.18 353.95 43025.41 47991.85 2019-11-18 10:34:42.000 322 21258.13 353.97 43025.42 47991.85 2019-11-18 10:34:43.000 322 21258.08 353.99 43025.42 47991.80 2019-11-18 10:34:44.000 322 21257.99 354.02 43025.42 47991.81 2019-11-18 10:34:45.000 322 21257.93 354.04 43025.45 47991.76 2019-11-18 10:34:46.000 322 21257.86 354.05 43025.44 47991.76 2019-11-18 10:34:47.000 322 21257.79 354.12 43025.40 47991.72 2019-11-18 10:34:48.000 322 21257.79 354.18 43025.41 47991.71 2019-11-18 10:34:49.000 322 21257.78 354.22 43025.37 47991.70 2019-11-18 10:34:50.000 322 21257.81 354.23 43025.37 47991.69 2019-11-18 10:34:51.000 322 21257.77 354.24 43025.37 47991.66 2019-11-18 10:34:52.000 322 21257.76 354.27 43025.34 47991.66 2019-11-18 10:34:53.000 322 21257.72 354.29 43025.33 47991.64 2019-11-18 10:34:54.000 322 21257.70 354.29 43025.35 47991.64 2019-11-18 10:34:55.000 322 21257.68 354.27 43025.38 47991.63 2019-11-18 10:34:56.000 322 21257.69 354.26 43025.36 47991.63 2019-11-18 10:34:57.000 322 21257.68 354.27 43025.39 47991.62 2019-11-18 10:34:58.000 322 21257.64 354.25 43025.40 47991.61 2019-11-18 10:34:59.000 322 21257.65 354.21 43025.43 47991.62 2019-11-18 10:35:00.000 322 21257.67 354.20 43025.39 47991.62 2019-11-18 10:35:01.000 322 21257.66 354.18 43025.40 47991.62 2019-11-18 10:35:02.000 322 21257.69 354.17 43025.39 47991.65 2019-11-18 10:35:03.000 322 21257.72 354.13 43025.42 47991.63 2019-11-18 10:35:04.000 322 21257.76 354.13 43025.43 47991.65 2019-11-18 10:35:05.000 322 21257.80 354.16 43025.42 47991.70 2019-11-18 10:35:06.000 322 21257.81 354.23 43025.39 47991.70 2019-11-18 10:35:07.000 322 21257.86 354.28 43025.29 47991.67 2019-11-18 10:35:08.000 322 21257.87 354.27 43025.28 47991.63 2019-11-18 10:35:09.000 322 21257.81 354.21 43025.24 47991.58 2019-11-18 10:35:10.000 322 21257.82 354.15 43025.23 47991.57 2019-11-18 10:35:11.000 322 21257.82 354.12 43025.22 47991.57 2019-11-18 10:35:12.000 322 21257.82 354.09 43025.21 47991.56 2019-11-18 10:35:13.000 322 21257.88 354.06 43025.24 47991.57 2019-11-18 10:35:14.000 322 21257.89 354.04 43025.24 47991.59 2019-11-18 10:35:15.000 322 21257.87 354.02 43025.22 47991.59 2019-11-18 10:35:16.000 322 21257.87 353.97 43025.24 47991.59 2019-11-18 10:35:17.000 322 21257.84 353.95 43025.25 47991.59 2019-11-18 10:35:18.000 322 21257.86 353.95 43025.25 47991.58 2019-11-18 10:35:19.000 322 21257.86 353.93 43025.24 47991.57 2019-11-18 10:35:20.000 322 21257.86 353.95 43025.26 47991.64 2019-11-18 10:35:21.000 322 21257.89 353.95 43025.27 47991.61 2019-11-18 10:35:22.000 322 21257.89 353.91 43025.31 47991.62 2019-11-18 10:35:23.000 322 21257.85 353.89 43025.31 47991.66 2019-11-18 10:35:24.000 322 21257.79 354.02 43025.29 47991.65 2019-11-18 10:35:25.000 322 21257.75 354.17 43025.23 47991.58 2019-11-18 10:35:26.000 322 21257.71 354.26 43025.09 47991.53 2019-11-18 10:35:27.000 322 21257.65 354.31 43025.05 47991.40 2019-11-18 10:35:28.000 322 21257.65 354.31 43025.05 47991.36 2019-11-18 10:35:29.000 322 21257.69 354.27 43025.03 47991.31 2019-11-18 10:35:30.000 322 21257.68 354.21 43025.03 47991.32 2019-11-18 10:35:31.000 322 21257.66 354.21 43025.04 47991.31 2019-11-18 10:35:32.000 322 21257.61 354.25 43025.04 47991.32 2019-11-18 10:35:33.000 322 21257.55 354.32 43025.03 47991.32 2019-11-18 10:35:34.000 322 21257.55 354.32 43025.05 47991.28 2019-11-18 10:35:35.000 322 21257.53 354.31 43025.05 47991.26 2019-11-18 10:35:36.000 322 21257.53 354.28 43025.08 47991.30 2019-11-18 10:35:37.000 322 21257.54 354.23 43025.10 47991.29 2019-11-18 10:35:38.000 322 21257.47 354.19 43025.11 47991.32 2019-11-18 10:35:39.000 322 21257.45 354.20 43025.17 47991.34 2019-11-18 10:35:40.000 322 21257.48 354.17 43025.19 47991.39 2019-11-18 10:35:41.000 322 21257.51 354.12 43025.25 47991.40 2019-11-18 10:35:42.000 322 21257.51 354.13 43025.29 47991.42 2019-11-18 10:35:43.000 322 21257.48 354.16 43025.29 47991.47 2019-11-18 10:35:44.000 322 21257.49 354.17 43025.33 47991.49 2019-11-18 10:35:45.000 322 21257.47 354.18 43025.35 47991.48 2019-11-18 10:35:46.000 322 21257.43 354.17 43025.33 47991.49 2019-11-18 10:35:47.000 322 21257.41 354.18 43025.36 47991.46 2019-11-18 10:35:48.000 322 21257.39 354.16 43025.39 47991.48 2019-11-18 10:35:49.000 322 21257.39 354.13 43025.44 47991.48 2019-11-18 10:35:50.000 322 21257.43 354.06 43025.48 47991.50 2019-11-18 10:35:51.000 322 21257.44 353.97 43025.53 47991.57 2019-11-18 10:35:52.000 322 21257.44 353.95 43025.60 47991.64 2019-11-18 10:35:53.000 322 21257.47 353.92 43025.63 47991.67 2019-11-18 10:35:54.000 322 21257.51 353.90 43025.68 47991.74 2019-11-18 10:35:55.000 322 21257.52 353.90 43025.66 47991.76 2019-11-18 10:35:56.000 322 21257.52 353.91 43025.65 47991.79 2019-11-18 10:35:57.000 322 21257.48 353.94 43025.65 47991.81 2019-11-18 10:35:58.000 322 21257.45 353.93 43025.67 47991.80 2019-11-18 10:35:59.000 322 21257.42 353.91 43025.70 47991.79 2019-11-18 10:36:00.000 322 21257.41 353.91 43025.68 47991.74 2019-11-18 10:36:01.000 322 21257.37 353.90 43025.68 47991.75 2019-11-18 10:36:02.000 322 21257.33 353.89 43025.67 47991.71 2019-11-18 10:36:03.000 322 21257.31 353.89 43025.66 47991.67 2019-11-18 10:36:04.000 322 21257.30 353.89 43025.65 47991.69 2019-11-18 10:36:05.000 322 21257.30 353.92 43025.61 47991.68 2019-11-18 10:36:06.000 322 21257.27 353.95 43025.56 47991.64 2019-11-18 10:36:07.000 322 21257.27 353.96 43025.58 47991.64 2019-11-18 10:36:08.000 322 21257.29 353.96 43025.54 47991.57 2019-11-18 10:36:09.000 322 21257.29 353.99 43025.54 47991.55 2019-11-18 10:36:10.000 322 21257.26 354.02 43025.51 47991.55 2019-11-18 10:36:11.000 322 21257.27 353.98 43025.49 47991.52 2019-11-18 10:36:12.000 322 21257.24 353.93 43025.48 47991.52 2019-11-18 10:36:13.000 322 21257.23 353.90 43025.50 47991.49 2019-11-18 10:36:14.000 322 21257.25 353.87 43025.48 47991.48 2019-11-18 10:36:15.000 322 21257.27 353.84 43025.51 47991.52 2019-11-18 10:36:16.000 322 21257.27 353.84 43025.53 47991.53 2019-11-18 10:36:17.000 322 21257.32 353.83 43025.51 47991.52 2019-11-18 10:36:18.000 322 21257.39 353.77 43025.49 47991.54 2019-11-18 10:36:19.000 322 21257.40 353.71 43025.46 47991.54 2019-11-18 10:36:20.000 322 21257.48 353.65 43025.52 47991.60 2019-11-18 10:36:21.000 322 21257.55 353.61 43025.53 47991.64 2019-11-18 10:36:22.000 322 21257.58 353.56 43025.54 47991.67 2019-11-18 10:36:23.000 322 21257.64 353.51 43025.57 47991.74 2019-11-18 10:36:24.000 322 21257.66 353.47 43025.59 47991.76 2019-11-18 10:36:25.000 322 21257.71 353.44 43025.62 47991.83 2019-11-18 10:36:26.000 322 21257.75 353.42 43025.62 47991.84 2019-11-18 10:36:27.000 322 21257.77 353.43 43025.62 47991.92 2019-11-18 10:36:28.000 322 21257.85 353.44 43025.61 47991.91 2019-11-18 10:36:29.000 322 21257.86 353.42 43025.63 47991.95 2019-11-18 10:36:30.000 322 21257.91 353.40 43025.64 47991.95 2019-11-18 10:36:31.000 322 21257.93 353.44 43025.63 47991.96 2019-11-18 10:36:32.000 322 21257.99 353.42 43025.67 47991.98 2019-11-18 10:36:33.000 322 21258.02 353.44 43025.64 47991.97 2019-11-18 10:36:34.000 322 21258.01 353.45 43025.60 47992.00 2019-11-18 10:36:35.000 322 21258.00 353.48 43025.59 47992.00 2019-11-18 10:36:36.000 322 21257.97 353.51 43025.62 47991.99 2019-11-18 10:36:37.000 322 21257.98 353.56 43025.59 47991.97 2019-11-18 10:36:38.000 322 21257.97 353.56 43025.58 47991.95 2019-11-18 10:36:39.000 322 21257.95 353.58 43025.57 47991.93 2019-11-18 10:36:40.000 322 21257.93 353.59 43025.59 47991.89 2019-11-18 10:36:41.000 322 21257.91 353.62 43025.55 47991.90 2019-11-18 10:36:42.000 322 21257.92 353.64 43025.57 47991.89 2019-11-18 10:36:43.000 322 21257.90 353.65 43025.56 47991.88 2019-11-18 10:36:44.000 322 21257.92 353.63 43025.58 47991.88 2019-11-18 10:36:45.000 322 21257.93 353.65 43025.59 47991.89 2019-11-18 10:36:46.000 322 21257.90 353.66 43025.61 47991.89 2019-11-18 10:36:47.000 322 21257.90 353.65 43025.62 47991.92 2019-11-18 10:36:48.000 322 21257.92 353.62 43025.63 47991.93 2019-11-18 10:36:49.000 322 21257.87 353.64 43025.67 47991.94 2019-11-18 10:36:50.000 322 21257.83 353.67 43025.67 47991.93 2019-11-18 10:36:51.000 322 21257.85 353.67 43025.67 47991.95 2019-11-18 10:36:52.000 322 21257.80 353.65 43025.68 47991.95 2019-11-18 10:36:53.000 322 21257.84 353.64 43025.69 47991.97 2019-11-18 10:36:54.000 322 21257.88 353.68 43025.71 47992.01 2019-11-18 10:36:55.000 322 21257.90 353.69 43025.70 47992.01 2019-11-18 10:36:56.000 322 21257.92 353.67 43025.74 47991.99 2019-11-18 10:36:57.000 322 21257.92 353.67 43025.70 47992.04 2019-11-18 10:36:58.000 322 21257.94 353.66 43025.71 47992.01 2019-11-18 10:36:59.000 322 21257.95 353.68 43025.70 47992.05 2019-11-18 10:37:00.000 322 21257.94 353.68 43025.72 47992.06 2019-11-18 10:37:01.000 322 21257.90 353.68 43025.73 47992.04 2019-11-18 10:37:02.000 322 21257.86 353.68 43025.72 47992.01 2019-11-18 10:37:03.000 322 21257.79 353.67 43025.75 47992.01 2019-11-18 10:37:04.000 322 21257.73 353.65 43025.75 47991.99 2019-11-18 10:37:05.000 322 21257.68 353.67 43025.75 47991.97 2019-11-18 10:37:06.000 322 21257.69 353.65 43025.76 47991.97 2019-11-18 10:37:07.000 322 21257.68 353.64 43025.74 47991.93 2019-11-18 10:37:08.000 322 21257.69 353.63 43025.77 47991.96 2019-11-18 10:37:09.000 322 21257.67 353.60 43025.75 47991.94 2019-11-18 10:37:10.000 322 21257.67 353.58 43025.74 47991.93 2019-11-18 10:37:11.000 322 21257.66 353.60 43025.74 47991.99 2019-11-18 10:37:12.000 322 21257.64 353.63 43025.73 47991.93 2019-11-18 10:37:13.000 322 21257.61 353.66 43025.69 47991.89 2019-11-18 10:37:14.000 322 21257.63 353.66 43025.59 47991.87 2019-11-18 10:37:15.000 322 21257.63 353.65 43025.59 47991.82 2019-11-18 10:37:16.000 322 21257.71 353.60 43025.59 47991.77 2019-11-18 10:37:17.000 322 21257.79 353.52 43025.59 47991.82 2019-11-18 10:37:18.000 322 21257.90 353.47 43025.61 47991.87 2019-11-18 10:37:19.000 322 21257.95 353.38 43025.65 47991.90 2019-11-18 10:37:20.000 322 21257.99 353.34 43025.65 47991.97 2019-11-18 10:37:21.000 322 21258.01 353.37 43025.64 47992.02 2019-11-18 10:37:22.000 322 21257.99 353.36 43025.67 47992.01 2019-11-18 10:37:23.000 322 21257.99 353.31 43025.67 47991.99 2019-11-18 10:37:24.000 322 21257.99 353.25 43025.69 47992.03 2019-11-18 10:37:25.000 322 21258.04 353.18 43025.70 47992.07 2019-11-18 10:37:26.000 322 21258.11 353.15 43025.76 47992.13 2019-11-18 10:37:27.000 322 21258.12 353.13 43025.76 47992.16 2019-11-18 10:37:28.000 322 21258.17 353.10 43025.82 47992.17 2019-11-18 10:37:29.000 322 21258.21 353.10 43025.84 47992.22 2019-11-18 10:37:30.000 322 21258.23 353.10 43025.82 47992.23 2019-11-18 10:37:31.000 322 21258.29 353.09 43025.83 47992.28 2019-11-18 10:37:32.000 322 21258.30 353.07 43025.85 47992.30 2019-11-18 10:37:33.000 322 21258.33 353.09 43025.87 47992.33 2019-11-18 10:37:34.000 322 21258.34 353.08 43025.88 47992.35 2019-11-18 10:37:35.000 322 21258.31 353.12 43025.89 47992.34 2019-11-18 10:37:36.000 322 21258.29 353.13 43025.87 47992.33 2019-11-18 10:37:37.000 322 21258.30 353.14 43025.86 47992.35 2019-11-18 10:37:38.000 322 21258.30 353.14 43025.90 47992.34 2019-11-18 10:37:39.000 322 21258.27 353.18 43025.89 47992.33 2019-11-18 10:37:40.000 322 21258.23 353.20 43025.88 47992.32 2019-11-18 10:37:41.000 322 21258.21 353.21 43025.89 47992.32 2019-11-18 10:37:42.000 322 21258.13 353.23 43025.93 47992.28 2019-11-18 10:37:43.000 322 21258.10 353.23 43025.96 47992.30 2019-11-18 10:37:44.000 322 21258.08 353.23 43025.99 47992.30 2019-11-18 10:37:45.000 322 21258.06 353.29 43025.97 47992.30 2019-11-18 10:37:46.000 322 21258.05 353.34 43025.98 47992.30 2019-11-18 10:37:47.000 322 21258.02 353.35 43025.95 47992.31 2019-11-18 10:37:48.000 322 21258.00 353.38 43025.95 47992.29 2019-11-18 10:37:49.000 322 21257.97 353.40 43025.94 47992.31 2019-11-18 10:37:50.000 322 21257.89 353.46 43025.91 47992.25 2019-11-18 10:37:51.000 322 21257.84 353.48 43025.87 47992.20 2019-11-18 10:37:52.000 322 21257.82 353.51 43025.84 47992.14 2019-11-18 10:37:53.000 322 21257.75 353.46 43025.85 47992.12 2019-11-18 10:37:54.000 322 21257.72 353.43 43025.86 47992.06 2019-11-18 10:37:55.000 322 21257.71 353.43 43025.88 47992.08 2019-11-18 10:37:56.000 322 21257.71 353.40 43025.91 47992.11 2019-11-18 10:37:57.000 322 21257.74 353.39 43025.91 47992.08 2019-11-18 10:37:58.000 322 21257.74 353.39 43025.94 47992.13 2019-11-18 10:37:59.000 322 21257.76 353.40 43025.94 47992.15 2019-11-18 10:38:00.000 322 21257.77 353.39 43025.94 47992.16 2019-11-18 10:38:01.000 322 21257.78 353.40 43025.93 47992.14 2019-11-18 10:38:02.000 322 21257.76 353.49 43025.87 47992.16 2019-11-18 10:38:03.000 322 21257.77 353.52 43025.81 47992.14 2019-11-18 10:38:04.000 322 21257.78 353.49 43025.83 47992.07 2019-11-18 10:38:05.000 322 21257.78 353.47 43025.78 47992.04 2019-11-18 10:38:06.000 322 21257.81 353.45 43025.76 47992.03 2019-11-18 10:38:07.000 322 21257.83 353.43 43025.75 47992.04 2019-11-18 10:38:08.000 322 21257.83 353.39 43025.71 47991.97 2019-11-18 10:38:09.000 322 21257.86 353.33 43025.70 47991.99 2019-11-18 10:38:10.000 322 21257.93 353.25 43025.70 47991.99 2019-11-18 10:38:11.000 322 21258.00 353.14 43025.72 47991.99 2019-11-18 10:38:12.000 322 21258.04 353.05 43025.70 47992.01 2019-11-18 10:38:13.000 322 21258.11 352.94 43025.72 47992.06 2019-11-18 10:38:14.000 322 21258.14 352.87 43025.76 47992.11 2019-11-18 10:38:15.000 322 21258.20 352.79 43025.76 47992.17 2019-11-18 10:38:16.000 322 21258.23 352.71 43025.79 47992.18 2019-11-18 10:38:17.000 322 21258.29 352.63 43025.81 47992.25 2019-11-18 10:38:18.000 322 21258.32 352.57 43025.88 47992.28 2019-11-18 10:38:19.000 322 21258.30 352.51 43025.87 47992.28 2019-11-18 10:38:20.000 322 21258.27 352.45 43025.90 47992.31 2019-11-18 10:38:21.000 322 21258.28 352.44 43025.90 47992.35 2019-11-18 10:38:22.000 322 21258.32 352.38 43025.91 47992.33 2019-11-18 10:38:23.000 322 21258.35 352.35 43025.91 47992.36 2019-11-18 10:38:24.000 322 21258.39 352.30 43025.95 47992.39 2019-11-18 10:38:25.000 322 21258.40 352.29 43025.94 47992.41 2019-11-18 10:38:26.000 322 21258.40 352.27 43025.96 47992.42 2019-11-18 10:38:27.000 322 21258.42 352.26 43025.95 47992.41 2019-11-18 10:38:28.000 322 21258.42 352.23 43025.96 47992.44 2019-11-18 10:38:29.000 322 21258.40 352.23 43025.96 47992.46 2019-11-18 10:38:30.000 322 21258.39 352.27 43025.95 47992.44 2019-11-18 10:38:31.000 322 21258.41 352.30 43025.97 47992.42 2019-11-18 10:38:32.000 322 21258.39 352.33 43025.94 47992.44 2019-11-18 10:38:33.000 322 21258.39 352.34 43025.95 47992.40 2019-11-18 10:38:34.000 322 21258.38 352.37 43025.89 47992.39 2019-11-18 10:38:35.000 322 21258.34 352.39 43025.88 47992.39 2019-11-18 10:38:36.000 322 21258.31 352.37 43025.89 47992.34 2019-11-18 10:38:37.000 322 21258.28 352.34 43025.90 47992.34 2019-11-18 10:38:38.000 322 21258.26 352.32 43025.91 47992.33 2019-11-18 10:38:39.000 322 21258.31 352.36 43025.90 47992.37 2019-11-18 10:38:40.000 322 21258.33 352.41 43025.90 47992.38 2019-11-18 10:38:41.000 322 21258.33 352.45 43025.89 47992.39 2019-11-18 10:38:42.000 322 21258.29 352.51 43025.87 47992.36 2019-11-18 10:38:43.000 322 21258.27 352.56 43025.86 47992.34 2019-11-18 10:38:44.000 322 21258.27 352.60 43025.82 47992.31 2019-11-18 10:38:45.000 322 21258.24 352.68 43025.78 47992.27 2019-11-18 10:38:46.000 322 21258.20 352.72 43025.79 47992.25 2019-11-18 10:38:47.000 322 21258.21 352.74 43025.78 47992.20 2019-11-18 10:38:48.000 322 21258.20 352.75 43025.76 47992.19 2019-11-18 10:38:49.000 322 21258.17 352.80 43025.71 47992.19 2019-11-18 10:38:50.000 322 21258.17 352.81 43025.71 47992.16 2019-11-18 10:38:51.000 322 21258.17 352.81 43025.73 47992.16 2019-11-18 10:38:52.000 322 21258.18 352.82 43025.75 47992.16 2019-11-18 10:38:53.000 322 21258.14 352.79 43025.73 47992.13 2019-11-18 10:38:54.000 322 21258.14 352.76 43025.76 47992.15 2019-11-18 10:38:55.000 322 21258.13 352.74 43025.75 47992.14 2019-11-18 10:38:56.000 322 21258.11 352.75 43025.75 47992.17 2019-11-18 10:38:57.000 322 21258.11 352.76 43025.77 47992.15 2019-11-18 10:38:58.000 322 21258.12 352.74 43025.80 47992.16 2019-11-18 10:38:59.000 322 21258.12 352.74 43025.79 47992.19 2019-11-18 10:39:00.000 322 21258.09 352.78 43025.80 47992.16 2019-11-18 10:39:01.000 322 21258.04 352.83 43025.78 47992.14 2019-11-18 10:39:02.000 322 21257.97 352.91 43025.76 47992.11 2019-11-18 10:39:03.000 322 21257.97 352.93 43025.69 47992.07 2019-11-18 10:39:04.000 322 21257.94 352.91 43025.66 47992.02 2019-11-18 10:39:05.000 322 21257.94 352.91 43025.66 47991.98 2019-11-18 10:39:06.000 322 21257.89 352.90 43025.66 47991.97 2019-11-18 10:39:07.000 322 21257.84 352.86 43025.68 47991.94 2019-11-18 10:39:08.000 322 21257.84 352.83 43025.71 47991.95 2019-11-18 10:39:09.000 322 21257.84 352.83 43025.73 47992.00 2019-11-18 10:39:10.000 322 21257.81 352.87 43025.71 47992.00 2019-11-18 10:39:11.000 322 21257.77 352.91 43025.71 47991.97 2019-11-18 10:39:12.000 322 21257.79 352.91 43025.73 47991.99 2019-11-18 10:39:13.000 322 21257.87 352.96 43025.74 47991.99 2019-11-18 10:39:14.000 322 21257.87 353.03 43025.70 47991.99 2019-11-18 10:39:15.000 322 21257.87 353.04 43025.68 47991.96 2019-11-18 10:39:16.000 322 21257.93 353.02 43025.68 47991.97 2019-11-18 10:39:17.000 322 21257.94 353.04 43025.68 47991.94 2019-11-18 10:39:18.000 322 21257.96 353.07 43025.67 47991.99 2019-11-18 10:39:19.000 322 21258.03 353.11 43025.60 47991.99 2019-11-18 10:39:20.000 322 21258.04 353.14 43025.60 47991.98 2019-11-18 10:39:21.000 322 21258.03 353.17 43025.59 47991.99 2019-11-18 10:39:22.000 322 21258.06 353.18 43025.56 47991.95 2019-11-18 10:39:23.000 322 21258.07 353.19 43025.55 47991.97 2019-11-18 10:39:24.000 322 21258.11 353.19 43025.54 47991.94 2019-11-18 10:39:25.000 322 21258.07 353.21 43025.54 47991.92 2019-11-18 10:39:26.000 322 21258.08 353.21 43025.53 47991.97 2019-11-18 10:39:27.000 322 21258.09 353.18 43025.55 47991.93 2019-11-18 10:39:28.000 322 21258.03 353.24 43025.54 47991.94 2019-11-18 10:39:29.000 322 21257.98 353.32 43025.52 47991.91 2019-11-18 10:39:30.000 322 21257.97 353.33 43025.47 47991.82 2019-11-18 10:39:31.000 322 21257.91 353.33 43025.43 47991.77 2019-11-18 10:39:32.000 322 21257.94 353.35 43025.39 47991.73 2019-11-18 10:39:33.000 322 21257.94 353.36 43025.40 47991.74 2019-11-18 10:39:34.000 322 21257.90 353.39 43025.38 47991.70 2019-11-18 10:39:35.000 322 21257.87 353.48 43025.32 47991.67 2019-11-18 10:39:36.000 322 21257.90 353.65 43025.27 47991.65 2019-11-18 10:39:37.000 322 21257.95 353.80 43025.13 47991.61 2019-11-18 10:39:38.000 322 21258.00 353.87 43025.03 47991.53 2019-11-18 10:39:39.000 322 21258.03 353.90 43024.98 47991.45 2019-11-18 10:39:40.000 322 21257.99 353.82 43024.92 47991.41 2019-11-18 10:39:41.000 322 21258.01 353.68 43024.94 47991.39 2019-11-18 10:39:42.000 322 21258.00 353.56 43025.04 47991.41 2019-11-18 10:39:43.000 322 21257.96 353.47 43025.13 47991.45 2019-11-18 10:39:44.000 322 21257.95 353.42 43025.20 47991.53 2019-11-18 10:39:45.000 322 21257.98 353.38 43025.25 47991.57 2019-11-18 10:39:46.000 322 21257.97 353.32 43025.32 47991.60 2019-11-18 10:39:47.000 322 21257.98 353.31 43025.33 47991.65 2019-11-18 10:39:48.000 322 21258.01 353.29 43025.36 47991.70 2019-11-18 10:39:49.000 322 21258.01 353.31 43025.35 47991.73 2019-11-18 10:39:50.000 322 21257.98 353.33 43025.38 47991.74 2019-11-18 10:39:51.000 322 21257.98 353.25 43025.46 47991.75 2019-11-18 10:39:52.000 322 21258.04 353.20 43025.46 47991.80 2019-11-18 10:39:53.000 322 21258.01 353.16 43025.51 47991.85 2019-11-18 10:39:54.000 322 21258.01 353.17 43025.55 47991.90 2019-11-18 10:39:55.000 322 21258.01 353.20 43025.58 47991.94 2019-11-18 10:39:56.000 322 21258.05 353.22 43025.55 47991.98 2019-11-18 10:39:57.000 322 21258.03 353.29 43025.56 47991.95 2019-11-18 10:39:58.000 322 21258.02 353.30 43025.55 47991.96 2019-11-18 10:39:59.000 322 21258.04 353.33 43025.58 47991.92 2019-11-18 10:40:00.000 322 21258.04 353.31 43025.56 47991.92 2019-11-18 10:40:01.000 322 21258.03 353.27 43025.56 47991.92 2019-11-18 10:40:02.000 322 21258.02 353.21 43025.55 47991.94 2019-11-18 10:40:03.000 322 21258.02 353.20 43025.60 47991.95 2019-11-18 10:40:04.000 322 21258.07 353.21 43025.59 47991.97 2019-11-18 10:40:05.000 322 21258.06 353.17 43025.66 47991.97 2019-11-18 10:40:06.000 322 21258.08 353.14 43025.67 47991.98 2019-11-18 10:40:07.000 322 21258.08 353.16 43025.63 47992.01 2019-11-18 10:40:08.000 322 21258.08 353.15 43025.63 47991.99 2019-11-18 10:40:09.000 322 21258.08 353.17 43025.62 47992.01 2019-11-18 10:40:10.000 322 21258.10 353.21 43025.61 47992.02 2019-11-18 10:40:11.000 322 21258.10 353.25 43025.58 47992.04 2019-11-18 10:40:12.000 322 21258.12 353.25 43025.58 47992.01 2019-11-18 10:40:13.000 322 21258.15 353.23 43025.59 47991.96 2019-11-18 10:40:14.000 322 21258.15 353.20 43025.55 47991.96 2019-11-18 10:40:15.000 322 21258.09 353.15 43025.53 47991.95 2019-11-18 10:40:16.000 322 21258.06 353.10 43025.59 47991.95 2019-11-18 10:40:17.000 322 21258.09 353.06 43025.57 47991.96 2019-11-18 10:40:18.000 322 21258.12 353.02 43025.58 47991.95 2019-11-18 10:40:19.000 322 21258.13 352.98 43025.58 47991.98 2019-11-18 10:40:20.000 322 21258.15 352.93 43025.60 47991.98 2019-11-18 10:40:21.000 322 21258.15 352.96 43025.61 47992.01 2019-11-18 10:40:22.000 322 21258.18 352.96 43025.61 47992.03 2019-11-18 10:40:23.000 322 21258.25 352.92 43025.61 47992.03 2019-11-18 10:40:24.000 322 21258.27 352.92 43025.58 47992.05 2019-11-18 10:40:25.000 322 21258.29 352.88 43025.58 47992.07 2019-11-18 10:40:26.000 322 21258.33 352.84 43025.59 47992.04 2019-11-18 10:40:27.000 322 21258.34 352.82 43025.59 47992.09 2019-11-18 10:40:28.000 322 21258.35 352.77 43025.63 47992.12 2019-11-18 10:40:29.000 322 21258.33 352.75 43025.62 47992.10 2019-11-18 10:40:30.000 322 21258.31 352.73 43025.63 47992.10 2019-11-18 10:40:31.000 322 21258.28 352.71 43025.61 47992.09 2019-11-18 10:40:32.000 322 21258.27 352.68 43025.61 47992.10 2019-11-18 10:40:33.000 322 21258.26 352.68 43025.67 47992.09 2019-11-18 10:40:34.000 322 21258.25 352.70 43025.64 47992.08 2019-11-18 10:40:35.000 322 21258.27 352.69 43025.67 47992.11 2019-11-18 10:40:36.000 322 21258.26 352.67 43025.68 47992.09 2019-11-18 10:40:37.000 322 21258.28 352.66 43025.70 47992.10 2019-11-18 10:40:38.000 322 21258.28 352.63 43025.69 47992.13 2019-11-18 10:40:39.000 322 21258.24 352.60 43025.72 47992.10 2019-11-18 10:40:40.000 322 21258.22 352.60 43025.76 47992.15 2019-11-18 10:40:41.000 322 21258.18 352.59 43025.77 47992.17 2019-11-18 10:40:42.000 322 21258.19 352.61 43025.82 47992.16 2019-11-18 10:40:43.000 322 21258.13 352.67 43025.80 47992.14 2019-11-18 10:40:44.000 322 21258.13 352.70 43025.80 47992.19 2019-11-18 10:40:45.000 322 21258.13 352.72 43025.83 47992.16 2019-11-18 10:40:46.000 322 21258.10 352.74 43025.85 47992.21 2019-11-18 10:40:47.000 322 21258.13 352.74 43025.84 47992.18 2019-11-18 10:40:48.000 322 21258.06 352.80 43025.84 47992.19 2019-11-18 10:40:49.000 322 21257.96 352.87 43025.83 47992.18 2019-11-18 10:40:50.000 322 21257.92 352.92 43025.83 47992.12 2019-11-18 10:40:51.000 322 21257.89 352.93 43025.82 47992.12 2019-11-18 10:40:52.000 322 21257.89 352.96 43025.82 47992.12 2019-11-18 10:40:53.000 322 21257.89 352.99 43025.81 47992.09 2019-11-18 10:40:54.000 322 21257.89 353.03 43025.81 47992.08 2019-11-18 10:40:55.000 322 21257.83 353.04 43025.82 47992.06 2019-11-18 10:40:56.000 322 21257.79 353.07 43025.81 47992.06 2019-11-18 10:40:57.000 322 21257.75 353.09 43025.79 47992.00 2019-11-18 10:40:58.000 322 21257.72 353.10 43025.83 47992.05 2019-11-18 10:40:59.000 322 21257.78 353.06 43025.85 47992.01 2019-11-18 10:41:00.000 322 21257.82 353.04 43025.87 47992.05 2019-11-18 10:41:01.000 322 21257.80 353.05 43025.86 47992.08 2019-11-18 10:41:02.000 322 21257.80 353.05 43025.84 47992.07 2019-11-18 10:41:03.000 322 21257.77 353.03 43025.86 47992.08 2019-11-18 10:41:04.000 322 21257.79 353.00 43025.92 47992.08 2019-11-18 10:41:05.000 322 21257.80 352.99 43025.94 47992.10 2019-11-18 10:41:06.000 322 21257.82 352.98 43025.92 47992.13 2019-11-18 10:41:07.000 322 21257.85 352.95 43025.92 47992.14 2019-11-18 10:41:08.000 322 21257.83 352.96 43025.94 47992.15 2019-11-18 10:41:09.000 322 21257.84 353.02 43025.93 47992.14 2019-11-18 10:41:10.000 322 21257.82 353.05 43025.91 47992.16 2019-11-18 10:41:11.000 322 21257.84 353.04 43025.89 47992.13 2019-11-18 10:41:12.000 322 21257.86 353.08 43025.89 47992.13 2019-11-18 10:41:13.000 322 21257.91 353.08 43025.86 47992.11 2019-11-18 10:41:14.000 322 21257.94 353.05 43025.87 47992.09 2019-11-18 10:41:15.000 322 21257.96 353.04 43025.84 47992.13 2019-11-18 10:41:16.000 322 21257.98 353.01 43025.85 47992.15 2019-11-18 10:41:17.000 322 21257.99 352.98 43025.85 47992.19 2019-11-18 10:41:18.000 322 21258.00 352.97 43025.86 47992.17 2019-11-18 10:41:19.000 322 21258.00 352.96 43025.89 47992.19 2019-11-18 10:41:20.000 322 21257.98 352.96 43025.87 47992.20 2019-11-18 10:41:21.000 322 21258.01 352.96 43025.86 47992.15 2019-11-18 10:41:22.000 322 21257.99 353.01 43025.84 47992.18 2019-11-18 10:41:23.000 322 21257.97 353.07 43025.81 47992.14 2019-11-18 10:41:24.000 322 21257.93 353.12 43025.79 47992.10 2019-11-18 10:41:25.000 322 21257.92 353.12 43025.70 47992.04 2019-11-18 10:41:26.000 322 21257.88 353.10 43025.66 47992.01 2019-11-18 10:41:27.000 322 21257.88 353.05 43025.69 47991.98 2019-11-18 10:41:28.000 322 21257.87 353.08 43025.68 47991.93 2019-11-18 10:41:29.000 322 21257.83 353.08 43025.65 47991.92 2019-11-18 10:41:30.000 322 21257.80 353.11 43025.64 47991.94 2019-11-18 10:41:31.000 322 21257.79 353.14 43025.64 47991.91 2019-11-18 10:41:32.000 322 21257.78 353.21 43025.66 47991.87 2019-11-18 10:41:33.000 322 21257.75 353.24 43025.63 47991.87 2019-11-18 10:41:34.000 322 21257.75 353.27 43025.60 47991.86 2019-11-18 10:41:35.000 322 21257.71 353.27 43025.60 47991.82 2019-11-18 10:41:36.000 322 21257.73 353.28 43025.59 47991.81 2019-11-18 10:41:37.000 322 21257.72 353.32 43025.56 47991.80 2019-11-18 10:41:38.000 322 21257.68 353.39 43025.59 47991.77 2019-11-18 10:41:39.000 322 21257.64 353.43 43025.59 47991.77 2019-11-18 10:41:40.000 322 21257.59 353.50 43025.53 47991.77 2019-11-18 10:41:41.000 322 21257.55 353.61 43025.55 47991.69 2019-11-18 10:41:42.000 322 21257.54 353.68 43025.50 47991.71 2019-11-18 10:41:43.000 322 21257.48 353.75 43025.46 47991.66 2019-11-18 10:41:44.000 322 21257.42 353.79 43025.42 47991.59 2019-11-18 10:41:45.000 322 21257.41 353.77 43025.41 47991.58 2019-11-18 10:41:46.000 322 21257.37 353.76 43025.45 47991.55 2019-11-18 10:41:47.000 322 21257.38 353.77 43025.48 47991.57 2019-11-18 10:41:48.000 322 21257.39 353.78 43025.48 47991.60 2019-11-18 10:41:49.000 322 21257.37 353.82 43025.52 47991.59 2019-11-18 10:41:50.000 322 21257.35 353.84 43025.53 47991.64 2019-11-18 10:41:51.000 322 21257.36 353.87 43025.56 47991.62 2019-11-18 10:41:52.000 322 21257.34 353.93 43025.56 47991.63 2019-11-18 10:41:53.000 322 21257.41 353.96 43025.57 47991.68 2019-11-18 10:41:54.000 322 21257.43 354.00 43025.51 47991.63 2019-11-18 10:41:55.000 322 21257.45 354.02 43025.52 47991.66 2019-11-18 10:41:56.000 322 21257.46 354.00 43025.55 47991.66 2019-11-18 10:41:57.000 322 21257.46 353.97 43025.50 47991.66 2019-11-18 10:41:58.000 322 21257.49 353.92 43025.52 47991.66 2019-11-18 10:41:59.000 322 21257.50 353.89 43025.53 47991.68 2019-11-18 10:42:00.000 322 21257.52 353.88 43025.56 47991.72 2019-11-18 10:42:01.000 322 21257.50 353.88 43025.62 47991.71 2019-11-18 10:42:02.000 322 21257.48 353.88 43025.59 47991.73 2019-11-18 10:42:03.000 322 21257.48 353.85 43025.58 47991.73 2019-11-18 10:42:04.000 322 21257.50 353.82 43025.59 47991.75 2019-11-18 10:42:05.000 322 21257.50 353.79 43025.59 47991.76 2019-11-18 10:42:06.000 322 21257.55 353.81 43025.62 47991.81 2019-11-18 10:42:07.000 322 21257.57 353.80 43025.62 47991.78 2019-11-18 10:42:08.000 322 21257.62 353.78 43025.62 47991.82 2019-11-18 10:42:09.000 322 21257.65 353.75 43025.62 47991.85 2019-11-18 10:42:10.000 322 21257.74 353.65 43025.67 47991.86 2019-11-18 10:42:11.000 322 21257.80 353.52 43025.75 47991.91 2019-11-18 10:42:12.000 322 21257.79 353.45 43025.84 47992.00 2019-11-18 10:42:13.000 322 21257.83 353.38 43025.87 47992.08 2019-11-18 10:42:14.000 322 21257.86 353.31 43025.90 47992.14 2019-11-18 10:42:15.000 322 21257.89 353.25 43025.98 47992.20 2019-11-18 10:42:16.000 322 21257.94 353.21 43025.99 47992.26 2019-11-18 10:42:17.000 322 21257.96 353.13 43026.04 47992.28 2019-11-18 10:42:18.000 322 21257.92 353.10 43026.05 47992.33 2019-11-18 10:42:19.000 322 21257.95 353.09 43026.07 47992.35 2019-11-18 10:42:20.000 322 21257.98 353.04 43026.10 47992.37 2019-11-18 10:42:21.000 322 21257.95 353.01 43026.14 47992.42 2019-11-18 10:42:22.000 322 21257.95 352.99 43026.12 47992.42 2019-11-18 10:42:23.000 322 21257.93 352.99 43026.11 47992.41 2019-11-18 10:42:24.000 322 21257.94 353.02 43026.16 47992.44 2019-11-18 10:42:25.000 322 21257.92 353.02 43026.15 47992.44 2019-11-18 10:42:26.000 322 21257.87 353.03 43026.15 47992.42 2019-11-18 10:42:27.000 322 21257.80 353.07 43026.19 47992.41 2019-11-18 10:42:28.000 322 21257.74 353.13 43026.18 47992.39 2019-11-18 10:42:29.000 322 21257.69 353.15 43026.18 47992.39 2019-11-18 10:42:30.000 322 21257.59 353.16 43026.22 47992.37 2019-11-18 10:42:31.000 322 21257.51 353.20 43026.24 47992.33 2019-11-18 10:42:32.000 322 21257.42 353.24 43026.29 47992.31 2019-11-18 10:42:33.000 322 21257.37 353.28 43026.29 47992.30 2019-11-18 10:42:34.000 322 21257.37 353.34 43026.29 47992.31 2019-11-18 10:42:35.000 322 21257.36 353.44 43026.25 47992.28 2019-11-18 10:42:36.000 322 21257.36 353.48 43026.22 47992.28 2019-11-18 10:42:37.000 322 21257.39 353.52 43026.20 47992.28 2019-11-18 10:42:38.000 322 21257.43 353.55 43026.21 47992.24 2019-11-18 10:42:39.000 322 21257.46 353.56 43026.17 47992.25 2019-11-18 10:42:40.000 322 21257.46 353.58 43026.18 47992.24 2019-11-18 10:42:41.000 322 21257.47 353.59 43026.17 47992.23 2019-11-18 10:42:42.000 322 21257.47 353.58 43026.16 47992.22 2019-11-18 10:42:43.000 322 21257.52 353.59 43026.14 47992.25 2019-11-18 10:42:44.000 322 21257.53 353.64 43026.13 47992.23 2019-11-18 10:42:45.000 322 21257.54 353.66 43026.09 47992.23 2019-11-18 10:42:46.000 322 21257.56 353.67 43026.08 47992.22 2019-11-18 10:42:47.000 322 21257.58 353.68 43026.05 47992.19 2019-11-18 10:42:48.000 322 21257.59 353.68 43026.04 47992.18 2019-11-18 10:42:49.000 322 21257.55 353.72 43026.04 47992.17 2019-11-18 10:42:50.000 322 21257.55 353.74 43026.04 47992.17 2019-11-18 10:42:51.000 322 21257.55 353.74 43026.00 47992.14 2019-11-18 10:42:52.000 322 21257.53 353.76 43025.96 47992.12 2019-11-18 10:42:53.000 322 21257.55 353.78 43025.95 47992.09 2019-11-18 10:42:54.000 322 21257.55 353.75 43025.93 47992.09 2019-11-18 10:42:55.000 322 21257.54 353.77 43025.90 47992.07 2019-11-18 10:42:56.000 322 21257.51 353.79 43025.87 47992.03 2019-11-18 10:42:57.000 322 21257.50 353.78 43025.83 47991.99 2019-11-18 10:42:58.000 322 21257.55 353.71 43025.81 47991.95 2019-11-18 10:42:59.000 322 21257.62 353.64 43025.81 47991.97 2019-11-18 10:43:00.000 322 21257.70 353.59 43025.81 47991.99 2019-11-18 10:43:01.000 322 21257.75 353.55 43025.81 47992.02 2019-11-18 10:43:02.000 322 21257.79 353.52 43025.83 47992.03 2019-11-18 10:43:03.000 322 21257.85 353.48 43025.84 47992.06 2019-11-18 10:43:04.000 322 21257.90 353.42 43025.79 47992.09 2019-11-18 10:43:05.000 322 21257.97 353.37 43025.77 47992.12 2019-11-18 10:43:06.000 322 21257.99 353.32 43025.77 47992.12 2019-11-18 10:43:07.000 322 21258.03 353.26 43025.81 47992.12 2019-11-18 10:43:08.000 322 21258.06 353.21 43025.82 47992.17 2019-11-18 10:43:09.000 322 21258.08 353.14 43025.83 47992.18 2019-11-18 10:43:10.000 322 21258.08 353.10 43025.88 47992.20 2019-11-18 10:43:11.000 322 21258.08 353.08 43025.88 47992.24 2019-11-18 10:43:12.000 322 21258.08 353.03 43025.92 47992.25 2019-11-18 10:43:13.000 322 21258.04 353.06 43025.91 47992.26 2019-11-18 10:43:14.000 322 21258.01 353.11 43025.89 47992.24 2019-11-18 10:43:15.000 322 21257.98 353.15 43025.85 47992.25 2019-11-18 10:43:16.000 322 21257.91 353.20 43025.85 47992.25 2019-11-18 10:43:17.000 322 21257.91 353.24 43025.86 47992.19 2019-11-18 10:43:18.000 322 21257.84 353.32 43025.83 47992.15 2019-11-18 10:43:19.000 322 21257.81 353.45 43025.82 47992.09 2019-11-18 10:43:20.000 322 21257.78 353.58 43025.76 47992.06 2019-11-18 10:43:21.000 322 21257.76 353.65 43025.71 47992.02 2019-11-18 10:43:22.000 322 21257.75 353.68 43025.69 47991.97 2019-11-18 10:43:23.000 322 21257.73 353.73 43025.70 47991.94 2019-11-18 10:43:24.000 322 21257.65 353.90 43025.63 47991.93 2019-11-18 10:43:25.000 322 21257.57 354.04 43025.60 47991.86 2019-11-18 10:43:26.000 322 21257.51 354.08 43025.52 47991.76 2019-11-18 10:43:27.000 322 21257.47 354.12 43025.49 47991.72 2019-11-18 10:43:28.000 322 21257.47 354.14 43025.48 47991.69 2019-11-18 10:43:29.000 322 21257.43 354.16 43025.49 47991.66 2019-11-18 10:43:30.000 322 21257.41 354.15 43025.47 47991.62 2019-11-18 10:43:31.000 322 21257.36 354.20 43025.46 47991.64 2019-11-18 10:43:32.000 322 21257.35 354.32 43025.42 47991.57 2019-11-18 10:43:33.000 322 21257.36 354.39 43025.36 47991.55 2019-11-18 10:43:34.000 322 21257.35 354.38 43025.33 47991.50 2019-11-18 10:43:35.000 322 21257.34 354.36 43025.31 47991.44 2019-11-18 10:43:36.000 322 21257.37 354.27 43025.32 47991.45 2019-11-18 10:43:37.000 322 21257.35 354.22 43025.39 47991.47 2019-11-18 10:43:38.000 322 21257.34 354.19 43025.45 47991.51 2019-11-18 10:43:39.000 322 21257.35 354.18 43025.48 47991.52 2019-11-18 10:43:40.000 322 21257.34 354.20 43025.50 47991.58 2019-11-18 10:43:41.000 322 21257.31 354.20 43025.51 47991.58 2019-11-18 10:43:42.000 322 21257.29 354.22 43025.51 47991.59 2019-11-18 10:43:43.000 322 21257.25 354.24 43025.52 47991.59 2019-11-18 10:43:44.000 322 21257.31 354.24 43025.54 47991.61 2019-11-18 10:43:45.000 322 21257.34 354.24 43025.53 47991.63 2019-11-18 10:43:46.000 322 21257.35 354.24 43025.54 47991.63 2019-11-18 10:43:47.000 322 21257.32 354.26 43025.52 47991.64 2019-11-18 10:43:48.000 322 21257.29 354.35 43025.52 47991.63 2019-11-18 10:43:49.000 322 21257.24 354.52 43025.46 47991.60 2019-11-18 10:43:50.000 322 21257.20 354.70 43025.33 47991.52 2019-11-18 10:43:51.000 322 21257.22 354.77 43025.21 47991.41 2019-11-18 10:43:52.000 322 21257.22 354.64 43025.18 47991.29 2019-11-18 10:43:53.000 322 21257.20 354.49 43025.20 47991.24 2019-11-18 10:43:54.000 322 21257.20 354.40 43025.21 47991.27 2019-11-18 10:43:55.000 322 21257.20 354.34 43025.26 47991.31 2019-11-18 10:43:56.000 322 21257.16 354.32 43025.26 47991.32 2019-11-18 10:43:57.000 322 21257.14 354.28 43025.26 47991.34 2019-11-18 10:43:58.000 322 21257.12 354.31 43025.31 47991.33 2019-11-18 10:43:59.000 322 21257.12 354.30 43025.27 47991.32 2019-11-18 10:44:00.000 322 21257.13 354.25 43025.29 47991.30 2019-11-18 10:44:01.000 322 21257.15 354.29 43025.28 47991.33 2019-11-18 10:44:02.000 322 21257.17 354.36 43025.25 47991.34 2019-11-18 10:44:03.000 322 21257.22 354.37 43025.22 47991.31 2019-11-18 10:44:04.000 322 21257.24 354.37 43025.17 47991.29 2019-11-18 10:44:05.000 322 21257.24 354.36 43025.15 47991.26 2019-11-18 10:44:06.000 322 21257.21 354.32 43025.12 47991.24 2019-11-18 10:44:07.000 322 21257.21 354.31 43025.15 47991.24 2019-11-18 10:44:08.000 322 21257.27 354.25 43025.17 47991.23 2019-11-18 10:44:09.000 322 21257.31 354.15 43025.23 47991.29 2019-11-18 10:44:10.000 322 21257.33 354.05 43025.29 47991.33 2019-11-18 10:44:11.000 322 21257.36 353.98 43025.35 47991.40 2019-11-18 10:44:12.000 322 21257.37 353.93 43025.42 47991.48 2019-11-18 10:44:13.000 322 21257.38 353.92 43025.48 47991.56 2019-11-18 10:44:14.000 322 21257.41 353.89 43025.51 47991.58 2019-11-18 10:44:15.000 322 21257.41 353.88 43025.52 47991.64 2019-11-18 10:44:16.000 322 21257.45 353.88 43025.56 47991.70 2019-11-18 10:44:17.000 322 21257.51 353.88 43025.63 47991.72 2019-11-18 10:44:18.000 322 21257.52 353.90 43025.66 47991.77 2019-11-18 10:44:19.000 322 21257.51 353.87 43025.66 47991.80 2019-11-18 10:44:20.000 322 21257.55 353.87 43025.69 47991.84 2019-11-18 10:44:21.000 322 21257.61 353.84 43025.72 47991.88 2019-11-18 10:44:22.000 322 21257.64 353.83 43025.70 47991.91 2019-11-18 10:44:23.000 322 21257.68 353.80 43025.70 47991.93 2019-11-18 10:44:24.000 322 21257.71 353.74 43025.69 47991.93 2019-11-18 10:44:25.000 322 21257.73 353.69 43025.68 47991.95 2019-11-18 10:44:26.000 322 21257.76 353.66 43025.73 47992.01 2019-11-18 10:44:27.000 322 21257.76 353.64 43025.77 47992.02 2019-11-18 10:44:28.000 322 21257.78 353.57 43025.80 47992.04 2019-11-18 10:44:29.000 322 21257.77 353.52 43025.82 47992.05 2019-11-18 10:44:30.000 322 21257.76 353.49 43025.84 47992.06 2019-11-18 10:44:31.000 322 21257.75 353.49 43025.82 47992.10 2019-11-18 10:44:32.000 322 21257.73 353.50 43025.80 47992.09 2019-11-18 10:44:33.000 322 21257.73 353.50 43025.80 47992.07 2019-11-18 10:44:34.000 322 21257.72 353.52 43025.77 47992.05 2019-11-18 10:44:35.000 322 21257.69 353.54 43025.77 47992.04 2019-11-18 10:44:36.000 322 21257.68 353.54 43025.75 47992.01 2019-11-18 10:44:37.000 322 21257.65 353.54 43025.76 47991.98 2019-11-18 10:44:38.000 322 21257.61 353.57 43025.75 47991.97 2019-11-18 10:44:39.000 322 21257.58 353.62 43025.72 47991.92 2019-11-18 10:44:40.000 322 21257.57 353.66 43025.68 47991.93 2019-11-18 10:44:41.000 322 21257.58 353.64 43025.71 47991.93 2019-11-18 10:44:42.000 322 21257.60 353.64 43025.67 47991.89 2019-11-18 10:44:43.000 322 21257.60 353.68 43025.65 47991.89 2019-11-18 10:44:44.000 322 21257.57 353.69 43025.67 47991.90 2019-11-18 10:44:45.000 322 21257.57 353.74 43025.67 47991.87 2019-11-18 10:44:46.000 322 21257.56 353.74 43025.64 47991.85 2019-11-18 10:44:47.000 322 21257.54 353.77 43025.62 47991.87 2019-11-18 10:44:48.000 322 21257.55 353.76 43025.64 47991.82 2019-11-18 10:44:49.000 322 21257.54 353.78 43025.62 47991.80 2019-11-18 10:44:50.000 322 21257.55 353.78 43025.59 47991.82 2019-11-18 10:44:51.000 322 21257.55 353.80 43025.55 47991.76 2019-11-18 10:44:52.000 322 21257.54 353.80 43025.51 47991.74 2019-11-18 10:44:53.000 322 21257.51 353.76 43025.53 47991.72 2019-11-18 10:44:54.000 322 21257.50 353.70 43025.51 47991.73 2019-11-18 10:44:55.000 322 21257.49 353.70 43025.51 47991.71 2019-11-18 10:44:56.000 322 21257.52 353.68 43025.53 47991.71 2019-11-18 10:44:57.000 322 21257.51 353.66 43025.54 47991.72 2019-11-18 10:44:58.000 322 21257.53 353.63 43025.51 47991.69 2019-11-18 10:44:59.000 322 21257.53 353.56 43025.52 47991.72 2019-11-18 10:45:00.000 322 21257.56 353.52 43025.54 47991.73 2019-11-18 10:45:01.000 322 21257.60 353.49 43025.60 47991.76 2019-11-18 10:45:02.000 322 21257.63 353.48 43025.61 47991.78 2019-11-18 10:45:03.000 322 21257.65 353.48 43025.62 47991.78 2019-11-18 10:45:04.000 322 21257.65 353.48 43025.60 47991.85 2019-11-18 10:45:05.000 322 21257.65 353.43 43025.63 47991.86 2019-11-18 10:45:06.000 322 21257.68 353.40 43025.67 47991.86 2019-11-18 10:45:07.000 322 21257.69 353.40 43025.67 47991.87 2019-11-18 10:45:08.000 322 21257.68 353.38 43025.65 47991.90 2019-11-18 10:45:09.000 322 21257.67 353.37 43025.69 47991.89 2019-11-18 10:45:10.000 322 21257.70 353.34 43025.70 47991.92 2019-11-18 10:45:11.000 322 21257.68 353.35 43025.75 47991.94 2019-11-18 10:45:12.000 322 21257.69 353.39 43025.72 47991.91 2019-11-18 10:45:13.000 322 21257.67 353.39 43025.74 47991.94 2019-11-18 10:45:14.000 322 21257.70 353.38 43025.78 47991.94 2019-11-18 10:45:15.000 322 21257.69 353.35 43025.78 47991.96 2019-11-18 10:45:16.000 322 21257.69 353.33 43025.77 47992.00 2019-11-18 10:45:17.000 322 21257.70 353.35 43025.81 47991.98 2019-11-18 10:45:18.000 322 21257.74 353.38 43025.81 47992.01 2019-11-18 10:45:19.000 322 21257.80 353.40 43025.83 47992.04 2019-11-18 10:45:20.000 322 21257.83 353.41 43025.84 47992.05 2019-11-18 10:45:21.000 322 21257.84 353.41 43025.85 47992.10 2019-11-18 10:45:22.000 322 21257.87 353.38 43025.85 47992.14 2019-11-18 10:45:23.000 322 21257.91 353.36 43025.79 47992.13 2019-11-18 10:45:24.000 322 21257.94 353.33 43025.83 47992.11 2019-11-18 10:45:25.000 322 21257.97 353.27 43025.88 47992.16 2019-11-18 10:45:26.000 322 21258.02 353.23 43025.86 47992.18 2019-11-18 10:45:27.000 322 21258.05 353.23 43025.84 47992.23 2019-11-18 10:45:28.000 322 21258.07 353.20 43025.85 47992.21 2019-11-18 10:45:29.000 322 21258.10 353.16 43025.83 47992.22 2019-11-18 10:45:30.000 322 21258.09 353.15 43025.83 47992.24 2019-11-18 10:45:31.000 322 21258.13 353.13 43025.87 47992.22 2019-11-18 10:45:32.000 322 21258.13 353.11 43025.84 47992.25 2019-11-18 10:45:33.000 322 21258.17 353.07 43025.85 47992.24 2019-11-18 10:45:34.000 322 21258.19 353.05 43025.84 47992.28 2019-11-18 10:45:35.000 322 21258.20 353.01 43025.84 47992.28 2019-11-18 10:45:36.000 322 21258.20 352.98 43025.89 47992.28 2019-11-18 10:45:37.000 322 21258.24 352.96 43025.94 47992.31 2019-11-18 10:45:38.000 322 21258.27 352.93 43025.92 47992.34 2019-11-18 10:45:39.000 322 21258.25 352.94 43025.92 47992.34 2019-11-18 10:45:40.000 322 21258.23 352.94 43025.92 47992.38 2019-11-18 10:45:41.000 322 21258.25 352.91 43025.95 47992.38 2019-11-18 10:45:42.000 322 21258.26 352.88 43025.95 47992.39 2019-11-18 10:45:43.000 322 21258.25 352.86 43025.99 47992.39 2019-11-18 10:45:44.000 322 21258.24 352.88 43026.01 47992.41 2019-11-18 10:45:45.000 322 21258.22 352.85 43026.04 47992.42 2019-11-18 10:45:46.000 322 21258.18 352.87 43026.03 47992.40 2019-11-18 10:45:47.000 322 21258.17 352.91 43026.01 47992.41 2019-11-18 10:45:48.000 322 21258.12 352.92 43026.00 47992.39 2019-11-18 10:45:49.000 322 21258.08 352.93 43025.99 47992.35 2019-11-18 10:45:50.000 322 21258.08 352.89 43025.99 47992.33 2019-11-18 10:45:51.000 322 21258.05 352.87 43025.96 47992.33 2019-11-18 10:45:52.000 322 21258.01 352.91 43025.96 47992.29 2019-11-18 10:45:53.000 322 21258.00 352.94 43025.99 47992.32 2019-11-18 10:45:54.000 322 21257.98 352.98 43025.97 47992.32 2019-11-18 10:45:55.000 322 21257.94 353.00 43025.96 47992.27 2019-11-18 10:45:56.000 322 21257.86 353.04 43025.97 47992.27 2019-11-18 10:45:57.000 322 21257.79 353.11 43025.95 47992.24 2019-11-18 10:45:58.000 322 21257.73 353.18 43025.95 47992.19 2019-11-18 10:45:59.000 322 21257.64 353.26 43025.91 47992.13 2019-11-18 10:46:00.000 322 21257.56 353.31 43025.85 47992.09 2019-11-18 10:46:01.000 322 21257.53 353.37 43025.83 47992.04 2019-11-18 10:46:02.000 322 21257.48 353.37 43025.80 47991.98 2019-11-18 10:46:03.000 322 21257.47 353.36 43025.79 47991.93 2019-11-18 10:46:04.000 322 21257.44 353.39 43025.82 47991.92 2019-11-18 10:46:05.000 322 21257.49 353.36 43025.83 47991.93 2019-11-18 10:46:06.000 322 21257.52 353.38 43025.88 47991.95 2019-11-18 10:46:07.000 322 21257.54 353.43 43025.86 47991.99 2019-11-18 10:46:08.000 322 21257.54 353.49 43025.80 47992.01 2019-11-18 10:46:09.000 322 21257.53 353.52 43025.79 47991.97 2019-11-18 10:46:10.000 322 21257.51 353.52 43025.82 47991.98 2019-11-18 10:46:11.000 322 21257.53 353.53 43025.82 47991.97 2019-11-18 10:46:12.000 322 21257.56 353.54 43025.82 47991.97 2019-11-18 10:46:13.000 322 21257.60 353.60 43025.83 47992.00 2019-11-18 10:46:14.000 322 21257.61 353.64 43025.83 47992.02 2019-11-18 10:46:15.000 322 21257.62 353.66 43025.79 47992.02 2019-11-18 10:46:16.000 322 21257.62 353.69 43025.79 47991.99 2019-11-18 10:46:17.000 322 21257.63 353.72 43025.80 47992.01 2019-11-18 10:46:18.000 322 21257.63 353.72 43025.79 47991.99 2019-11-18 10:46:19.000 322 21257.63 353.74 43025.79 47991.99 2019-11-18 10:46:20.000 322 21257.64 353.77 43025.80 47991.99 2019-11-18 10:46:21.000 322 21257.65 353.76 43025.80 47992.00 2019-11-18 10:46:22.000 322 21257.64 353.76 43025.79 47992.00 2019-11-18 10:46:23.000 322 21257.65 353.74 43025.80 47992.01 2019-11-18 10:46:24.000 322 21257.64 353.73 43025.82 47992.02 2019-11-18 10:46:25.000 322 21257.64 353.71 43025.86 47992.06 2019-11-18 10:46:26.000 322 21257.65 353.71 43025.86 47992.06 2019-11-18 10:46:27.000 322 21257.65 353.69 43025.85 47992.08 2019-11-18 10:46:28.000 322 21257.69 353.64 43025.89 47992.10 2019-11-18 10:46:29.000 322 21257.68 353.63 43025.93 47992.10 2019-11-18 10:46:30.000 322 21257.69 353.63 43025.91 47992.15 2019-11-18 10:46:31.000 322 21257.69 353.60 43025.95 47992.13 2019-11-18 10:46:32.000 322 21257.69 353.58 43025.97 47992.17 2019-11-18 10:46:33.000 322 21257.68 353.57 43025.96 47992.18 2019-11-18 10:46:34.000 322 21257.70 353.57 43025.94 47992.18 2019-11-18 10:46:35.000 322 21257.71 353.56 43025.93 47992.18 2019-11-18 10:46:36.000 322 21257.73 353.53 43025.95 47992.18 2019-11-18 10:46:37.000 322 21257.75 353.51 43025.95 47992.18 2019-11-18 10:46:38.000 322 21257.78 353.49 43025.96 47992.21 2019-11-18 10:46:39.000 322 21257.76 353.48 43025.95 47992.20 2019-11-18 10:46:40.000 322 21257.75 353.44 43025.99 47992.19 2019-11-18 10:46:41.000 322 21257.74 353.43 43025.99 47992.21 2019-11-18 10:46:42.000 322 21257.75 353.38 43026.02 47992.21 2019-11-18 10:46:43.000 322 21257.73 353.34 43026.01 47992.20 2019-11-18 10:46:44.000 322 21257.74 353.31 43026.04 47992.20 2019-11-18 10:46:45.000 322 21257.75 353.27 43026.04 47992.23 2019-11-18 10:46:46.000 322 21257.78 353.24 43026.03 47992.25 2019-11-18 10:46:47.000 322 21257.77 353.24 43026.05 47992.27 2019-11-18 10:46:48.000 322 21257.78 353.19 43026.04 47992.26 2019-11-18 10:46:49.000 322 21257.80 353.20 43026.05 47992.28 2019-11-18 10:46:50.000 322 21257.80 353.17 43026.04 47992.25 2019-11-18 10:46:51.000 322 21257.75 353.21 43026.05 47992.25 2019-11-18 10:46:52.000 322 21257.73 353.31 43025.98 47992.26 2019-11-18 10:46:53.000 322 21257.69 353.36 43025.94 47992.20 2019-11-18 10:46:54.000 322 21257.69 353.42 43025.91 47992.14 2019-11-18 10:46:55.000 322 21257.66 353.48 43025.89 47992.14 2019-11-18 10:46:56.000 322 21257.67 353.48 43025.86 47992.08 2019-11-18 10:46:57.000 322 21257.69 353.52 43025.86 47992.09 2019-11-18 10:46:58.000 322 21257.68 353.56 43025.82 47992.03 2019-11-18 10:46:59.000 322 21257.65 353.60 43025.82 47992.02 2019-11-18 10:47:00.000 322 21257.63 353.67 43025.82 47992.03 2019-11-18 10:47:01.000 322 21257.59 353.72 43025.79 47991.99 2019-11-18 10:47:02.000 322 21257.58 353.78 43025.81 47991.99 2019-11-18 10:47:03.000 322 21257.59 353.79 43025.80 47991.97 2019-11-18 10:47:04.000 322 21257.57 353.80 43025.77 47991.96 2019-11-18 10:47:05.000 322 21257.57 353.94 43025.73 47991.92 2019-11-18 10:47:06.000 322 21257.56 354.13 43025.66 47991.91 2019-11-18 10:47:07.000 322 21257.55 354.24 43025.58 47991.83 2019-11-18 10:47:08.000 322 21257.53 354.32 43025.50 47991.73 2019-11-18 10:47:09.000 322 21257.54 354.33 43025.43 47991.66 2019-11-18 10:47:10.000 322 21257.50 354.31 43025.36 47991.60 2019-11-18 10:47:11.000 322 21257.46 354.28 43025.37 47991.55 2019-11-18 10:47:12.000 322 21257.49 354.26 43025.36 47991.53 2019-11-18 10:47:13.000 322 21257.46 354.25 43025.35 47991.52 2019-11-18 10:47:14.000 322 21257.46 354.28 43025.38 47991.54 2019-11-18 10:47:15.000 322 21257.48 354.27 43025.36 47991.53 2019-11-18 10:47:16.000 322 21257.51 354.24 43025.35 47991.53 2019-11-18 10:47:17.000 322 21257.51 354.25 43025.37 47991.57 2019-11-18 10:47:18.000 322 21257.51 354.22 43025.38 47991.57 2019-11-18 10:47:19.000 322 21257.55 354.19 43025.37 47991.56 2019-11-18 10:47:20.000 322 21257.54 354.15 43025.38 47991.57 2019-11-18 10:47:21.000 322 21257.53 354.04 43025.41 47991.57 2019-11-18 10:47:22.000 322 21257.56 353.88 43025.47 47991.56 2019-11-18 10:47:23.000 322 21257.57 353.74 43025.52 47991.66 2019-11-18 10:47:24.000 322 21257.60 353.64 43025.60 47991.72 2019-11-18 10:47:25.000 322 21257.67 353.56 43025.70 47991.81 2019-11-18 10:47:26.000 322 21257.68 353.53 43025.73 47991.90 2019-11-18 10:47:27.000 322 21257.72 353.48 43025.80 47991.95 2019-11-18 10:47:28.000 322 21257.74 353.46 43025.83 47991.99 2019-11-18 10:47:29.000 322 21257.75 353.43 43025.85 47992.02 2019-11-18 10:47:30.000 322 21257.75 353.40 43025.86 47992.04 2019-11-18 10:47:31.000 322 21257.73 353.39 43025.89 47992.07 2019-11-18 10:47:32.000 322 21257.75 353.36 43025.90 47992.10 2019-11-18 10:47:33.000 322 21257.73 353.39 43025.90 47992.10 2019-11-18 10:47:34.000 322 21257.73 353.40 43025.92 47992.08 2019-11-18 10:47:35.000 322 21257.67 353.45 43025.88 47992.09 2019-11-18 10:47:36.000 322 21257.58 353.66 43025.84 47992.05 2019-11-18 10:47:37.000 322 21257.54 353.84 43025.75 47991.98 2019-11-18 10:47:38.000 322 21257.55 353.90 43025.66 47991.87 2019-11-18 10:47:39.000 322 21257.50 354.04 43025.61 47991.78 2019-11-18 10:47:40.000 322 21257.43 354.16 43025.51 47991.69 2019-11-18 10:47:41.000 322 21257.42 354.19 43025.47 47991.58 2019-11-18 10:47:42.000 322 21257.40 354.19 43025.44 47991.55 2019-11-18 10:47:43.000 322 21257.35 354.22 43025.41 47991.48 2019-11-18 10:47:44.000 322 21257.30 354.26 43025.41 47991.50 2019-11-18 10:47:45.000 322 21257.28 354.21 43025.45 47991.46 2019-11-18 10:47:46.000 322 21257.25 354.12 43025.48 47991.46 2019-11-18 10:47:47.000 322 21257.23 354.06 43025.54 47991.52 2019-11-18 10:47:48.000 322 21257.20 354.04 43025.60 47991.56 2019-11-18 10:47:49.000 322 21257.15 354.03 43025.66 47991.60 2019-11-18 10:47:50.000 322 21257.12 354.05 43025.70 47991.62 2019-11-18 10:47:51.000 322 21257.09 354.09 43025.70 47991.65 2019-11-18 10:47:52.000 322 21257.06 354.08 43025.65 47991.63 2019-11-18 10:47:53.000 322 21257.03 354.04 43025.67 47991.61 2019-11-18 10:47:54.000 322 21257.05 354.00 43025.70 47991.62 2019-11-18 10:47:55.000 322 21257.09 353.97 43025.71 47991.65 2019-11-18 10:47:56.000 322 21257.13 353.96 43025.72 47991.67 2019-11-18 10:47:57.000 322 21257.14 353.91 43025.72 47991.66 2019-11-18 10:47:58.000 322 21257.12 353.90 43025.70 47991.70 2019-11-18 10:47:59.000 322 21257.13 353.83 43025.72 47991.70 2019-11-18 10:48:00.000 322 21257.14 353.77 43025.74 47991.66 2019-11-18 10:48:01.000 322 21257.13 353.73 43025.78 47991.72 2019-11-18 10:48:02.000 322 21257.13 353.72 43025.82 47991.72 2019-11-18 10:48:03.000 322 21257.14 353.68 43025.79 47991.74 2019-11-18 10:48:04.000 322 21257.19 353.64 43025.83 47991.76 2019-11-18 10:48:05.000 322 21257.17 353.61 43025.86 47991.78 2019-11-18 10:48:06.000 322 21257.17 353.62 43025.88 47991.84 2019-11-18 10:48:07.000 322 21257.20 353.64 43025.84 47991.86 2019-11-18 10:48:08.000 322 21257.21 353.62 43025.87 47991.85 2019-11-18 10:48:09.000 322 21257.19 353.61 43025.87 47991.87 2019-11-18 10:48:10.000 322 21257.20 353.64 43025.83 47991.86 2019-11-18 10:48:11.000 322 21257.26 353.67 43025.88 47991.86 2019-11-18 10:48:12.000 322 21257.26 353.68 43025.87 47991.90 2019-11-18 10:48:13.000 322 21257.26 353.69 43025.88 47991.91 2019-11-18 10:48:14.000 322 21257.28 353.69 43025.87 47991.88 2019-11-18 10:48:15.000 322 21257.28 353.73 43025.86 47991.89 2019-11-18 10:48:16.000 322 21257.24 353.76 43025.85 47991.92 2019-11-18 10:48:17.000 322 21257.30 353.76 43025.85 47991.88 2019-11-18 10:48:18.000 322 21257.30 353.80 43025.84 47991.92 2019-11-18 10:48:19.000 322 21257.27 353.84 43025.84 47991.89 2019-11-18 10:48:20.000 322 21257.27 353.86 43025.85 47991.89 2019-11-18 10:48:21.000 322 21257.24 353.91 43025.86 47991.89 2019-11-18 10:48:22.000 322 21257.23 353.97 43025.83 47991.88 2019-11-18 10:48:23.000 322 21257.21 354.04 43025.80 47991.85 2019-11-18 10:48:24.000 322 21257.19 354.07 43025.81 47991.83 2019-11-18 10:48:25.000 322 21257.19 354.10 43025.78 47991.81 2019-11-18 10:48:26.000 322 21257.15 354.11 43025.77 47991.82 2019-11-18 10:48:27.000 322 21257.14 354.12 43025.78 47991.78 2019-11-18 10:48:28.000 322 21257.15 354.16 43025.80 47991.78 2019-11-18 10:48:29.000 322 21257.15 354.20 43025.75 47991.76 2019-11-18 10:48:30.000 322 21257.15 354.22 43025.76 47991.79 2019-11-18 10:48:31.000 322 21257.16 354.24 43025.77 47991.77 2019-11-18 10:48:32.000 322 21257.18 354.22 43025.76 47991.75 2019-11-18 10:48:33.000 322 21257.18 354.20 43025.75 47991.76 2019-11-18 10:48:34.000 322 21257.19 354.15 43025.75 47991.74 2019-11-18 10:48:35.000 322 21257.19 354.13 43025.76 47991.76 2019-11-18 10:48:36.000 322 21257.23 354.05 43025.79 47991.79 2019-11-18 10:48:37.000 322 21257.25 354.01 43025.80 47991.81 2019-11-18 10:48:38.000 322 21257.28 353.98 43025.79 47991.83 2019-11-18 10:48:39.000 322 21257.25 353.97 43025.80 47991.83 2019-11-18 10:48:40.000 322 21257.27 353.94 43025.84 47991.87 2019-11-18 10:48:41.000 322 21257.27 353.89 43025.85 47991.87 2019-11-18 10:48:42.000 322 21257.29 353.89 43025.83 47991.87 2019-11-18 10:48:43.000 322 21257.26 353.93 43025.82 47991.88 2019-11-18 10:48:44.000 322 21257.26 353.98 43025.79 47991.84 2019-11-18 10:48:45.000 322 21257.25 353.99 43025.75 47991.81 2019-11-18 10:48:46.000 322 21257.25 354.01 43025.71 47991.78 2019-11-18 10:48:47.000 322 21257.22 354.00 43025.69 47991.75 2019-11-18 10:48:48.000 322 21257.19 353.94 43025.66 47991.72 2019-11-18 10:48:49.000 322 21257.22 353.88 43025.65 47991.69 2019-11-18 10:48:50.000 322 21257.19 353.90 43025.66 47991.71 2019-11-18 10:48:51.000 322 21257.18 353.90 43025.66 47991.67 2019-11-18 10:48:52.000 322 21257.18 353.89 43025.63 47991.68 2019-11-18 10:48:53.000 322 21257.23 353.86 43025.63 47991.65 2019-11-18 10:48:54.000 322 21257.27 353.81 43025.65 47991.67 2019-11-18 10:48:55.000 322 21257.29 353.79 43025.64 47991.70 2019-11-18 10:48:56.000 322 21257.31 353.75 43025.66 47991.72 2019-11-18 10:48:57.000 322 21257.34 353.70 43025.74 47991.75 2019-11-18 10:48:58.000 322 21257.34 353.66 43025.76 47991.80 2019-11-18 10:48:59.000 322 21257.34 353.65 43025.74 47991.81 2019-11-18 10:49:00.000 322 21257.32 353.61 43025.78 47991.85 2019-11-18 10:49:01.000 322 21257.35 353.58 43025.84 47991.88 2019-11-18 10:49:02.000 322 21257.36 353.57 43025.87 47991.88 2019-11-18 10:49:03.000 322 21257.34 353.58 43025.92 47991.92 2019-11-18 10:49:04.000 322 21257.33 353.58 43025.92 47991.95 2019-11-18 10:49:05.000 322 21257.35 353.59 43025.91 47991.92 2019-11-18 10:49:06.000 322 21257.34 353.60 43025.90 47991.95 2019-11-18 10:49:07.000 322 21257.36 353.59 43025.91 47991.96 2019-11-18 10:49:08.000 322 21257.38 353.56 43025.92 47991.96 2019-11-18 10:49:09.000 322 21257.38 353.52 43025.95 47991.98 2019-11-18 10:49:10.000 322 21257.42 353.50 43025.97 47992.03 2019-11-18 10:49:11.000 322 21257.41 353.51 43025.96 47992.01 2019-11-18 10:49:12.000 322 21257.39 353.50 43025.96 47992.03 2019-11-18 10:49:13.000 322 21257.41 353.50 43026.01 47992.03 2019-11-18 10:49:14.000 322 21257.42 353.48 43026.03 47992.06 2019-11-18 10:49:15.000 322 21257.41 353.47 43026.08 47992.06 2019-11-18 10:49:16.000 322 21257.43 353.46 43026.04 47992.12 2019-11-18 10:49:17.000 322 21257.43 353.44 43026.04 47992.11 2019-11-18 10:49:18.000 322 21257.42 353.44 43026.07 47992.11 2019-11-18 10:49:19.000 322 21257.44 353.43 43026.07 47992.16 2019-11-18 10:49:20.000 322 21257.47 353.41 43026.09 47992.17 2019-11-18 10:49:21.000 322 21257.48 353.42 43026.09 47992.17 2019-11-18 10:49:22.000 322 21257.48 353.41 43026.11 47992.15 2019-11-18 10:49:23.000 322 21257.49 353.40 43026.13 47992.18 2019-11-18 10:49:24.000 322 21257.47 353.42 43026.15 47992.20 2019-11-18 10:49:25.000 322 21257.48 353.38 43026.17 47992.20 2019-11-18 10:49:26.000 322 21257.47 353.39 43026.19 47992.21 2019-11-18 10:49:27.000 322 21257.46 353.35 43026.23 47992.21 2019-11-18 10:49:28.000 322 21257.51 353.31 43026.20 47992.23 2019-11-18 10:49:29.000 322 21257.51 353.29 43026.19 47992.25 2019-11-18 10:49:30.000 322 21257.54 353.23 43026.19 47992.28 2019-11-18 10:49:31.000 322 21257.55 353.16 43026.24 47992.30 2019-11-18 10:49:32.000 322 21257.54 353.13 43026.24 47992.31 2019-11-18 10:49:33.000 322 21257.58 353.11 43026.24 47992.35 2019-11-18 10:49:34.000 322 21257.59 353.12 43026.26 47992.35 2019-11-18 10:49:35.000 322 21257.56 353.11 43026.24 47992.35 2019-11-18 10:49:36.000 322 21257.57 353.13 43026.22 47992.35 2019-11-18 10:49:37.000 322 21257.56 353.14 43026.21 47992.32 2019-11-18 10:49:38.000 322 21257.52 353.14 43026.20 47992.31 2019-11-18 10:49:39.000 322 21257.55 353.16 43026.19 47992.31 2019-11-18 10:49:40.000 322 21257.51 353.18 43026.16 47992.28 2019-11-18 10:49:41.000 322 21257.46 353.20 43026.16 47992.27 2019-11-18 10:49:42.000 322 21257.44 353.20 43026.15 47992.23 2019-11-18 10:49:43.000 322 21257.46 353.21 43026.14 47992.23 2019-11-18 10:49:44.000 322 21257.42 353.23 43026.17 47992.21 2019-11-18 10:49:45.000 322 21257.38 353.26 43026.15 47992.18 2019-11-18 10:49:46.000 322 21257.33 353.27 43026.15 47992.16 2019-11-18 10:49:47.000 322 21257.32 353.31 43026.17 47992.19 2019-11-18 10:49:48.000 322 21257.32 353.32 43026.15 47992.16 2019-11-18 10:49:49.000 322 21257.30 353.38 43026.13 47992.14 2019-11-18 10:49:50.000 322 21257.29 353.39 43026.13 47992.15 2019-11-18 10:49:51.000 322 21257.27 353.39 43026.14 47992.13 2019-11-18 10:49:52.000 322 21257.23 353.42 43026.14 47992.11 2019-11-18 10:49:53.000 322 21257.21 353.44 43026.12 47992.11 2019-11-18 10:49:54.000 322 21257.21 353.43 43026.12 47992.07 2019-11-18 10:49:55.000 322 21257.20 353.42 43026.10 47992.05 2019-11-18 10:49:56.000 322 21257.21 353.41 43026.06 47992.07 2019-11-18 10:49:57.000 322 21257.21 353.40 43026.06 47992.05 2019-11-18 10:49:58.000 322 21257.22 353.39 43026.06 47992.02 2019-11-18 10:49:59.000 322 21257.24 353.33 43026.06 47992.03 2019-11-18 10:50:00.000 322 21257.30 353.29 43026.06 47992.03 2019-11-18 10:50:01.000 322 21257.29 353.34 43026.03 47992.03 2019-11-18 10:50:02.000 322 21257.23 353.38 43026.02 47992.03 2019-11-18 10:50:03.000 322 21257.24 353.39 43025.97 47991.98 2019-11-18 10:50:04.000 322 21257.26 353.37 43025.89 47991.90 2019-11-18 10:50:05.000 322 21257.28 353.35 43025.83 47991.89 2019-11-18 10:50:06.000 322 21257.31 353.30 43025.83 47991.85 2019-11-18 10:50:07.000 322 21257.30 353.25 43025.83 47991.84 2019-11-18 10:50:08.000 322 21257.29 353.20 43025.83 47991.85 2019-11-18 10:50:09.000 322 21257.29 353.18 43025.82 47991.84 2019-11-18 10:50:10.000 322 21257.27 353.14 43025.82 47991.81 2019-11-18 10:50:11.000 322 21257.28 353.12 43025.81 47991.83 2019-11-18 10:50:12.000 322 21257.28 353.08 43025.79 47991.82 2019-11-18 10:50:13.000 322 21257.28 353.07 43025.79 47991.79 2019-11-18 10:50:14.000 322 21257.31 353.05 43025.76 47991.78 2019-11-18 10:50:15.000 322 21257.32 353.03 43025.80 47991.83 2019-11-18 10:50:16.000 322 21257.36 353.02 43025.79 47991.84 2019-11-18 10:50:17.000 322 21257.39 353.03 43025.80 47991.85 2019-11-18 10:50:18.000 322 21257.46 353.03 43025.80 47991.88 2019-11-18 10:50:19.000 322 21257.48 353.04 43025.82 47991.84 2019-11-18 10:50:20.000 322 21257.48 353.04 43025.84 47991.91 2019-11-18 10:50:21.000 322 21257.51 353.03 43025.85 47991.90 2019-11-18 10:50:22.000 322 21257.53 353.06 43025.82 47991.92 2019-11-18 10:50:23.000 322 21257.52 353.09 43025.81 47991.95 2019-11-18 10:50:24.000 322 21257.55 353.08 43025.83 47991.93 2019-11-18 10:50:25.000 322 21257.54 353.09 43025.85 47991.97 2019-11-18 10:50:26.000 322 21257.52 353.14 43025.88 47991.96 2019-11-18 10:50:27.000 322 21257.56 353.16 43025.89 47991.96 2019-11-18 10:50:28.000 322 21257.56 353.23 43025.88 47991.95 2019-11-18 10:50:29.000 322 21257.55 353.25 43025.86 47991.98 2019-11-18 10:50:30.000 322 21257.55 353.26 43025.84 47991.99 2019-11-18 10:50:31.000 322 21257.55 353.28 43025.86 47991.98 2019-11-18 10:50:32.000 322 21257.57 353.28 43025.83 47991.97 2019-11-18 10:50:33.000 322 21257.58 353.28 43025.83 47991.97 2019-11-18 10:50:34.000 322 21257.58 353.30 43025.85 47991.96 2019-11-18 10:50:35.000 322 21257.55 353.32 43025.83 47991.99 2019-11-18 10:50:36.000 322 21257.55 353.32 43025.83 47991.97 2019-11-18 10:50:37.000 322 21257.55 353.27 43025.85 47992.00 2019-11-18 10:50:38.000 322 21257.56 353.21 43025.86 47991.95 2019-11-18 10:50:39.000 322 21257.55 353.19 43025.84 47991.94 2019-11-18 10:50:40.000 322 21257.54 353.19 43025.86 47991.94 2019-11-18 10:50:41.000 322 21257.55 353.18 43025.85 47991.94 2019-11-18 10:50:42.000 322 21257.54 353.15 43025.84 47991.95 2019-11-18 10:50:43.000 322 21257.54 353.12 43025.85 47991.96 2019-11-18 10:50:44.000 322 21257.57 353.10 43025.86 47991.93 2019-11-18 10:50:45.000 322 21257.58 353.07 43025.84 47991.93 2019-11-18 10:50:46.000 322 21257.57 353.05 43025.83 47991.95 2019-11-18 10:50:47.000 322 21257.57 353.00 43025.84 47991.94 2019-11-18 10:50:48.000 322 21257.59 352.99 43025.84 47991.93 2019-11-18 10:50:49.000 322 21257.57 352.97 43025.83 47991.96 2019-11-18 10:50:50.000 322 21257.61 352.94 43025.82 47991.98 2019-11-18 10:50:51.000 322 21257.59 352.95 43025.81 47991.94 2019-11-18 10:50:52.000 322 21257.60 352.93 43025.82 47991.93 2019-11-18 10:50:53.000 322 21257.58 352.90 43025.81 47991.94 2019-11-18 10:50:54.000 322 21257.56 352.89 43025.81 47991.93 2019-11-18 10:50:55.000 322 21257.54 352.89 43025.81 47991.92 2019-11-18 10:50:56.000 322 21257.55 352.87 43025.81 47991.91 2019-11-18 10:50:57.000 322 21257.49 352.89 43025.80 47991.92 2019-11-18 10:50:58.000 322 21257.48 352.87 43025.81 47991.91 2019-11-18 10:50:59.000 322 21257.48 352.86 43025.82 47991.89 2019-11-18 10:51:00.000 322 21257.46 352.82 43025.84 47991.88 2019-11-18 10:51:01.000 322 21257.47 352.77 43025.83 47991.87 2019-11-18 10:51:02.000 322 21257.43 352.75 43025.88 47991.93 2019-11-18 10:51:03.000 322 21257.41 352.75 43025.92 47991.91 2019-11-18 10:51:04.000 322 21257.37 352.77 43025.93 47991.95 2019-11-18 10:51:05.000 322 21257.32 352.81 43025.94 47991.93 2019-11-18 10:51:06.000 322 21257.35 352.83 43025.93 47991.95 2019-11-18 10:51:07.000 322 21257.31 352.85 43025.92 47991.95 2019-11-18 10:51:08.000 322 21257.33 352.86 43025.94 47991.94 2019-11-18 10:51:09.000 322 21257.34 352.86 43025.94 47991.94 2019-11-18 10:51:10.000 322 21257.34 352.89 43025.96 47991.95 2019-11-18 10:51:11.000 322 21257.32 352.91 43025.96 47991.97 2019-11-18 10:51:12.000 322 21257.34 352.90 43025.95 47991.94 2019-11-18 10:51:13.000 322 21257.32 352.91 43025.93 47991.95 2019-11-18 10:51:14.000 322 21257.32 352.91 43025.95 47991.95 2019-11-18 10:51:15.000 322 21257.33 352.90 43025.96 47991.99 2019-11-18 10:51:16.000 322 21257.34 352.88 43025.95 47991.96 2019-11-18 10:51:17.000 322 21257.37 352.86 43025.99 47992.00 2019-11-18 10:51:18.000 322 21257.41 352.85 43026.01 47992.00 2019-11-18 10:51:19.000 322 21257.48 352.87 43026.01 47992.07 2019-11-18 10:51:20.000 322 21257.53 352.92 43025.99 47992.05 2019-11-18 10:51:21.000 322 21257.52 352.96 43025.92 47992.08 2019-11-18 10:51:22.000 322 21257.52 352.93 43025.92 47992.06 2019-11-18 10:51:23.000 322 21257.56 352.89 43025.93 47992.04 2019-11-18 10:51:24.000 322 21257.54 352.90 43025.93 47992.06 2019-11-18 10:51:25.000 322 21257.54 352.88 43025.95 47992.04 2019-11-18 10:51:26.000 322 21257.49 352.87 43025.94 47992.03 2019-11-18 10:51:27.000 322 21257.43 352.84 43025.96 47992.02 2019-11-18 10:51:28.000 322 21257.42 352.81 43025.99 47992.04 2019-11-18 10:51:29.000 322 21257.42 352.87 43026.01 47992.04 2019-11-18 10:51:30.000 322 21257.43 352.88 43025.99 47992.03 2019-11-18 10:51:31.000 322 21257.43 352.91 43025.97 47992.03 2019-11-18 10:51:32.000 322 21257.47 352.90 43025.96 47992.03 2019-11-18 10:51:33.000 322 21257.47 352.92 43025.93 47992.02 2019-11-18 10:51:34.000 322 21257.46 352.98 43025.96 47992.03 2019-11-18 10:51:35.000 322 21257.51 353.02 43025.94 47992.03 2019-11-18 10:51:36.000 322 21257.53 353.04 43025.86 47991.99 2019-11-18 10:51:37.000 322 21257.54 352.98 43025.84 47992.00 2019-11-18 10:51:38.000 322 21257.53 352.94 43025.83 47991.96 2019-11-18 10:51:39.000 322 21257.51 352.91 43025.86 47991.98 2019-11-18 10:51:40.000 322 21257.49 352.86 43025.85 47991.99 2019-11-18 10:51:41.000 322 21257.55 352.82 43025.88 47991.99 2019-11-18 10:51:42.000 322 21257.60 352.80 43025.88 47992.03 2019-11-18 10:51:43.000 322 21257.60 352.79 43025.88 47992.01 2019-11-18 10:51:44.000 322 21257.61 352.76 43025.89 47992.04 2019-11-18 10:51:45.000 322 21257.62 352.80 43025.93 47992.06 2019-11-18 10:51:46.000 322 21257.64 352.85 43025.90 47992.07 2019-11-18 10:51:47.000 322 21257.66 352.86 43025.87 47992.03 2019-11-18 10:51:48.000 322 21257.69 352.88 43025.83 47992.01 2019-11-18 10:51:49.000 322 21257.70 352.88 43025.81 47992.02 2019-11-18 10:51:50.000 322 21257.71 352.88 43025.83 47991.99 2019-11-18 10:51:51.000 322 21257.71 352.89 43025.81 47991.97 2019-11-18 10:51:52.000 322 21257.66 352.91 43025.78 47991.99 2019-11-18 10:51:53.000 322 21257.69 352.92 43025.79 47991.98 2019-11-18 10:51:54.000 322 21257.71 352.90 43025.79 47991.97 2019-11-18 10:51:55.000 322 21257.71 352.82 43025.80 47991.98 2019-11-18 10:51:56.000 322 21257.73 352.80 43025.78 47992.00 2019-11-18 10:51:57.000 322 21257.73 352.80 43025.79 47992.00 2019-11-18 10:51:58.000 322 21257.76 352.78 43025.85 47992.03 2019-11-18 10:51:59.000 322 21257.75 352.81 43025.78 47992.02 2019-11-18 10:52:00.000 322 21257.76 352.83 43025.74 47992.01 2019-11-18 10:52:01.000 322 21257.76 352.85 43025.75 47992.00 2019-11-18 10:52:02.000 322 21257.73 352.83 43025.75 47991.95 2019-11-18 10:52:03.000 322 21257.73 352.83 43025.73 47991.94 2019-11-18 10:52:04.000 322 21257.71 352.85 43025.68 47991.95 2019-11-18 10:52:05.000 322 21257.69 352.84 43025.69 47991.94 2019-11-18 10:52:06.000 322 21257.66 352.81 43025.76 47991.90 2019-11-18 10:52:07.000 322 21257.62 352.81 43025.78 47991.92 2019-11-18 10:52:08.000 322 21257.60 352.81 43025.80 47991.94 2019-11-18 10:52:09.000 322 21257.59 352.81 43025.80 47991.92 2019-11-18 10:52:10.000 322 21257.59 352.82 43025.80 47991.96 2019-11-18 10:52:11.000 322 21257.59 352.78 43025.84 47991.97 2019-11-18 10:52:12.000 322 21257.56 352.79 43025.82 47991.97 2019-11-18 10:52:13.000 322 21257.57 352.84 43025.80 47991.95 2019-11-18 10:52:14.000 322 21257.62 352.83 43025.80 47991.97 2019-11-18 10:52:15.000 322 21257.67 352.83 43025.78 47991.95 2019-11-18 10:52:16.000 322 21257.67 352.82 43025.79 47991.95 2019-11-18 10:52:17.000 322 21257.68 352.80 43025.80 47991.96 2019-11-18 10:52:18.000 322 21257.74 352.76 43025.78 47991.98 2019-11-18 10:52:19.000 322 21257.78 352.71 43025.83 47992.01 2019-11-18 10:52:20.000 322 21257.80 352.67 43025.84 47992.01 2019-11-18 10:52:21.000 322 21257.86 352.61 43025.88 47992.10 2019-11-18 10:52:22.000 322 21257.88 352.57 43025.92 47992.15 2019-11-18 10:52:23.000 322 21257.90 352.55 43025.98 47992.17 2019-11-18 10:52:24.000 322 21257.97 352.55 43025.98 47992.25 2019-11-18 10:52:25.000 322 21257.99 352.51 43025.99 47992.25 2019-11-18 10:52:26.000 322 21258.01 352.48 43026.04 47992.32 2019-11-18 10:52:27.000 322 21258.00 352.49 43026.06 47992.35 2019-11-18 10:52:28.000 322 21257.99 352.47 43026.06 47992.33 2019-11-18 10:52:29.000 322 21257.97 352.43 43026.09 47992.34 2019-11-18 10:52:30.000 322 21257.95 352.40 43026.09 47992.36 2019-11-18 10:52:31.000 322 21257.98 352.38 43026.12 47992.37 2019-11-18 10:52:32.000 322 21257.95 352.32 43026.09 47992.35 2019-11-18 10:52:33.000 322 21257.91 352.28 43026.13 47992.36 2019-11-18 10:52:34.000 322 21257.96 352.25 43026.12 47992.34 2019-11-18 10:52:35.000 322 21257.95 352.21 43026.11 47992.38 2019-11-18 10:52:36.000 322 21258.01 352.15 43026.18 47992.42 2019-11-18 10:52:37.000 322 21258.04 352.08 43026.20 47992.45 2019-11-18 10:52:38.000 322 21258.07 352.02 43026.22 47992.47 2019-11-18 10:52:39.000 322 21258.12 351.96 43026.26 47992.55 2019-11-18 10:52:40.000 322 21258.15 351.90 43026.26 47992.58 2019-11-18 10:52:41.000 322 21258.16 351.89 43026.30 47992.59 2019-11-18 10:52:42.000 322 21258.17 351.88 43026.29 47992.61 2019-11-18 10:52:43.000 322 21258.18 351.84 43026.30 47992.65 2019-11-18 10:52:44.000 322 21258.19 351.81 43026.33 47992.64 2019-11-18 10:52:45.000 322 21258.18 351.76 43026.36 47992.64 2019-11-18 10:52:46.000 322 21258.20 351.74 43026.35 47992.66 2019-11-18 10:52:47.000 322 21258.24 351.72 43026.36 47992.69 2019-11-18 10:52:48.000 322 21258.23 351.69 43026.33 47992.72 2019-11-18 10:52:49.000 322 21258.20 351.69 43026.35 47992.68 2019-11-18 10:52:50.000 322 21258.23 351.71 43026.36 47992.70 2019-11-18 10:52:51.000 322 21258.22 351.68 43026.36 47992.72 2019-11-18 10:52:52.000 322 21258.21 351.69 43026.36 47992.69 2019-11-18 10:52:53.000 322 21258.21 351.70 43026.38 47992.74 2019-11-18 10:52:54.000 322 21258.18 351.67 43026.39 47992.71 2019-11-18 10:52:55.000 322 21258.16 351.70 43026.40 47992.71 2019-11-18 10:52:56.000 322 21258.16 351.70 43026.41 47992.71 2019-11-18 10:52:57.000 322 21258.13 351.74 43026.40 47992.73 2019-11-18 10:52:58.000 322 21258.09 351.82 43026.41 47992.70 2019-11-18 10:52:59.000 322 21258.05 351.92 43026.41 47992.71 2019-11-18 10:53:00.000 322 21258.00 352.02 43026.37 47992.67 2019-11-18 10:53:01.000 322 21257.92 352.10 43026.36 47992.59 2019-11-18 10:53:02.000 322 21257.86 352.17 43026.30 47992.54 2019-11-18 10:53:03.000 322 21257.83 352.23 43026.24 47992.48 2019-11-18 10:53:04.000 322 21257.79 352.28 43026.26 47992.47 2019-11-18 10:53:05.000 322 21257.78 352.37 43026.24 47992.41 2019-11-18 10:53:06.000 322 21257.77 352.41 43026.24 47992.41 2019-11-18 10:53:07.000 322 21257.79 352.47 43026.22 47992.38 2019-11-18 10:53:08.000 322 21257.77 352.53 43026.19 47992.36 2019-11-18 10:53:09.000 322 21257.79 352.57 43026.17 47992.38 2019-11-18 10:53:10.000 322 21257.79 352.60 43026.15 47992.36 2019-11-18 10:53:11.000 322 21257.77 352.66 43026.13 47992.33 2019-11-18 10:53:12.000 322 21257.78 352.69 43026.08 47992.31 2019-11-18 10:53:13.000 322 21257.80 352.74 43026.06 47992.27 2019-11-18 10:53:14.000 322 21257.83 352.77 43026.05 47992.30 2019-11-18 10:53:15.000 322 21257.83 352.75 43026.05 47992.27 2019-11-18 10:53:16.000 322 21257.80 352.75 43026.03 47992.23 2019-11-18 10:53:17.000 322 21257.82 352.70 43026.02 47992.26 2019-11-18 10:53:18.000 322 21257.85 352.65 43026.05 47992.28 2019-11-18 10:53:19.000 322 21257.87 352.61 43026.09 47992.31 2019-11-18 10:53:20.000 322 21257.86 352.61 43026.08 47992.34 2019-11-18 10:53:21.000 322 21257.84 352.65 43026.11 47992.36 2019-11-18 10:53:22.000 322 21257.87 352.70 43026.11 47992.33 2019-11-18 10:53:23.000 322 21257.87 352.73 43026.10 47992.34 2019-11-18 10:53:24.000 322 21257.87 352.73 43026.08 47992.31 2019-11-18 10:53:25.000 322 21257.86 352.73 43026.10 47992.30 2019-11-18 10:53:26.000 322 21257.81 352.73 43026.07 47992.26 2019-11-18 10:53:27.000 322 21257.78 352.72 43026.06 47992.27 2019-11-18 10:53:28.000 322 21257.76 352.70 43026.07 47992.25 2019-11-18 10:53:29.000 322 21257.73 352.69 43026.11 47992.26 2019-11-18 10:53:30.000 322 21257.70 352.70 43026.11 47992.25 2019-11-18 10:53:31.000 322 21257.69 352.73 43026.13 47992.24 2019-11-18 10:53:32.000 322 21257.67 352.76 43026.13 47992.24 2019-11-18 10:53:33.000 322 21257.65 352.78 43026.15 47992.26 2019-11-18 10:53:34.000 322 21257.61 352.80 43026.12 47992.24 2019-11-18 10:53:35.000 322 21257.58 352.85 43026.13 47992.22 2019-11-18 10:53:36.000 322 21257.57 352.89 43026.09 47992.19 2019-11-18 10:53:37.000 322 21257.53 352.90 43026.08 47992.16 2019-11-18 10:53:38.000 322 21257.57 352.84 43026.10 47992.18 2019-11-18 10:53:39.000 322 21257.54 352.79 43026.13 47992.19 2019-11-18 10:53:40.000 322 21257.56 352.78 43026.16 47992.18 2019-11-18 10:53:41.000 322 21257.58 352.74 43026.18 47992.19 2019-11-18 10:53:42.000 322 21257.53 352.77 43026.22 47992.22 2019-11-18 10:53:43.000 322 21257.54 352.77 43026.19 47992.22 2019-11-18 10:53:44.000 322 21257.56 352.80 43026.17 47992.20 2019-11-18 10:53:45.000 322 21257.60 352.79 43026.15 47992.20 2019-11-18 10:53:46.000 322 21257.65 352.81 43026.12 47992.20 2019-11-18 10:53:47.000 322 21257.64 352.80 43026.09 47992.17 2019-11-18 10:53:48.000 322 21257.69 352.79 43026.08 47992.17 2019-11-18 10:53:49.000 322 21257.72 352.75 43026.06 47992.15 2019-11-18 10:53:50.000 322 21257.73 352.70 43026.08 47992.16 2019-11-18 10:53:51.000 322 21257.77 352.66 43026.07 47992.18 2019-11-18 10:53:52.000 322 21257.80 352.63 43026.08 47992.22 2019-11-18 10:53:53.000 322 21257.82 352.54 43026.14 47992.24 2019-11-18 10:53:54.000 322 21257.84 352.54 43026.17 47992.29 2019-11-18 10:53:55.000 322 21257.86 352.57 43026.15 47992.28 2019-11-18 10:53:56.000 322 21257.87 352.61 43026.13 47992.31 2019-11-18 10:53:57.000 322 21257.85 352.63 43026.14 47992.30 2019-11-18 10:53:58.000 322 21257.83 352.60 43026.11 47992.29 2019-11-18 10:53:59.000 322 21257.78 352.55 43026.14 47992.24 2019-11-18 10:54:00.000 322 21257.81 352.50 43026.14 47992.25 2019-11-18 10:54:01.000 322 21257.80 352.49 43026.14 47992.26 2019-11-18 10:54:02.000 322 21257.75 352.49 43026.12 47992.26 2019-11-18 10:54:03.000 322 21257.75 352.47 43026.14 47992.24 2019-11-18 10:54:04.000 322 21257.75 352.44 43026.12 47992.30 2019-11-18 10:54:05.000 322 21257.78 352.40 43026.14 47992.28 2019-11-18 10:54:06.000 322 21257.82 352.42 43026.20 47992.30 2019-11-18 10:54:07.000 322 21257.84 352.41 43026.21 47992.31 2019-11-18 10:54:08.000 322 21257.85 352.40 43026.22 47992.33 2019-11-18 10:54:09.000 322 21257.88 352.40 43026.23 47992.33 2019-11-18 10:54:10.000 322 21257.86 352.40 43026.22 47992.33 2019-11-18 10:54:11.000 322 21257.84 352.40 43026.20 47992.36 2019-11-18 10:54:12.000 322 21257.86 352.40 43026.20 47992.34 2019-11-18 10:54:13.000 322 21257.84 352.41 43026.19 47992.31 2019-11-18 10:54:14.000 322 21257.89 352.40 43026.17 47992.32 2019-11-18 10:54:15.000 322 21257.87 352.41 43026.16 47992.31 2019-11-18 10:54:16.000 322 21257.84 352.44 43026.15 47992.32 2019-11-18 10:54:17.000 322 21257.83 352.54 43026.14 47992.33 2019-11-18 10:54:18.000 322 21257.88 352.70 43026.07 47992.31 2019-11-18 10:54:19.000 322 21257.94 352.81 43025.93 47992.26 2019-11-18 10:54:20.000 322 21257.93 352.86 43025.84 47992.21 2019-11-18 10:54:21.000 322 21257.92 352.90 43025.82 47992.12 2019-11-18 10:54:22.000 322 21257.84 353.00 43025.77 47992.05 2019-11-18 10:54:23.000 322 21257.75 353.09 43025.70 47991.95 2019-11-18 10:54:24.000 322 21257.70 353.18 43025.63 47991.87 2019-11-18 10:54:25.000 322 21257.69 353.26 43025.61 47991.79 2019-11-18 10:54:26.000 322 21257.61 353.32 43025.57 47991.74 2019-11-18 10:54:27.000 322 21257.64 353.30 43025.54 47991.67 2019-11-18 10:54:28.000 322 21257.67 353.18 43025.52 47991.68 2019-11-18 10:54:29.000 322 21257.59 353.07 43025.61 47991.71 2019-11-18 10:54:30.000 322 21257.52 353.04 43025.67 47991.72 2019-11-18 10:54:31.000 322 21257.50 353.02 43025.75 47991.77 2019-11-18 10:54:32.000 322 21257.48 353.09 43025.79 47991.84 2019-11-18 10:54:33.000 322 21257.48 353.22 43025.83 47991.85 2019-11-18 10:54:34.000 322 21257.49 353.32 43025.81 47991.87 2019-11-18 10:54:35.000 322 21257.49 353.37 43025.75 47991.82 2019-11-18 10:54:36.000 322 21257.51 353.43 43025.73 47991.81 2019-11-18 10:54:37.000 322 21257.48 353.48 43025.70 47991.77 2019-11-18 10:54:38.000 322 21257.48 353.47 43025.69 47991.76 2019-11-18 10:54:39.000 322 21257.49 353.40 43025.66 47991.73 2019-11-18 10:54:40.000 322 21257.51 353.32 43025.67 47991.73 2019-11-18 10:54:41.000 322 21257.51 353.23 43025.76 47991.76 2019-11-18 10:54:42.000 322 21257.49 353.17 43025.80 47991.79 2019-11-18 10:54:43.000 322 21257.53 353.14 43025.78 47991.82 2019-11-18 10:54:44.000 322 21257.53 353.09 43025.83 47991.88 2019-11-18 10:54:45.000 322 21257.50 353.04 43025.87 47991.83 2019-11-18 10:54:46.000 322 21257.46 353.02 43025.88 47991.89 2019-11-18 10:54:47.000 322 21257.43 353.03 43025.88 47991.87 2019-11-18 10:54:48.000 322 21257.44 353.10 43025.88 47991.90 2019-11-18 10:54:49.000 322 21257.43 353.14 43025.80 47991.85 2019-11-18 10:54:50.000 322 21257.42 353.10 43025.80 47991.84 2019-11-18 10:54:51.000 322 21257.47 353.05 43025.80 47991.82 2019-11-18 10:54:52.000 322 21257.45 353.03 43025.80 47991.83 2019-11-18 10:54:53.000 322 21257.48 353.01 43025.83 47991.84 2019-11-18 10:54:54.000 322 21257.48 353.01 43025.80 47991.85 2019-11-18 10:54:55.000 322 21257.49 353.03 43025.77 47991.90 2019-11-18 10:54:56.000 322 21257.51 353.02 43025.78 47991.88 2019-11-18 10:54:57.000 322 21257.53 352.99 43025.82 47991.91 2019-11-18 10:54:58.000 322 21257.51 353.04 43025.83 47991.86 2019-11-18 10:54:59.000 322 21257.48 353.05 43025.77 47991.91 2019-11-18 10:55:00.000 322 21257.47 353.03 43025.75 47991.87 2019-11-18 10:55:01.000 322 21257.45 353.00 43025.77 47991.86 2019-11-18 10:55:02.000 322 21257.43 352.98 43025.78 47991.87 2019-11-18 10:55:03.000 322 21257.46 352.95 43025.81 47991.85 2019-11-18 10:55:04.000 322 21257.44 352.91 43025.83 47991.89 2019-11-18 10:55:05.000 322 21257.45 352.90 43025.83 47991.91 2019-11-18 10:55:06.000 322 21257.46 352.90 43025.88 47991.92 2019-11-18 10:55:07.000 322 21257.46 352.89 43025.93 47991.96 2019-11-18 10:55:08.000 322 21257.43 352.88 43025.92 47991.98 2019-11-18 10:55:09.000 322 21257.37 352.88 43025.97 47991.96 2019-11-18 10:55:10.000 322 21257.33 352.89 43025.99 47991.99 2019-11-18 10:55:11.000 322 21257.30 352.90 43025.97 47991.96 2019-11-18 10:55:12.000 322 21257.29 352.88 43025.96 47991.96 2019-11-18 10:55:13.000 322 21257.28 352.87 43025.96 47991.96 2019-11-18 10:55:14.000 322 21257.26 352.88 43025.95 47991.92 2019-11-18 10:55:15.000 322 21257.30 352.87 43025.94 47991.96 2019-11-18 10:55:16.000 322 21257.28 352.82 43025.97 47991.96 2019-11-18 10:55:17.000 322 21257.24 352.77 43026.00 47991.93 2019-11-18 10:55:18.000 322 21257.19 352.78 43026.02 47991.94 2019-11-18 10:55:19.000 322 21257.16 352.78 43026.04 47991.96 2019-11-18 10:55:20.000 322 21257.12 352.79 43026.03 47991.95 2019-11-18 10:55:21.000 322 21257.07 352.84 43026.04 47991.92 2019-11-18 10:55:22.000 322 21257.03 352.87 43026.08 47991.95 2019-11-18 10:55:23.000 322 21256.98 352.91 43026.06 47991.94 2019-11-18 10:55:24.000 322 21256.97 352.89 43026.06 47991.89 2019-11-18 10:55:25.000 322 21256.98 352.90 43026.07 47991.91 2019-11-18 10:55:26.000 322 21257.02 352.93 43026.06 47991.91 2019-11-18 10:55:27.000 322 21256.99 352.91 43026.11 47991.88 2019-11-18 10:55:28.000 322 21256.99 352.87 43026.10 47991.97 2019-11-18 10:55:29.000 322 21257.00 352.85 43026.13 47991.95 2019-11-18 10:55:30.000 322 21256.96 352.86 43026.16 47991.98 2019-11-18 10:55:31.000 322 21256.93 352.84 43026.17 47991.98 2019-11-18 10:55:32.000 322 21256.94 352.83 43026.20 47992.02 2019-11-18 10:55:33.000 322 21256.97 352.83 43026.20 47992.02 2019-11-18 10:55:34.000 322 21257.03 352.81 43026.24 47992.03 2019-11-18 10:55:35.000 322 21257.08 352.77 43026.23 47992.08 2019-11-18 10:55:36.000 322 21257.12 352.72 43026.27 47992.10 2019-11-18 10:55:37.000 322 21257.13 352.67 43026.30 47992.14 2019-11-18 10:55:38.000 322 21257.17 352.59 43026.28 47992.19 2019-11-18 10:55:39.000 322 21257.23 352.52 43026.30 47992.22 2019-11-18 10:55:40.000 322 21257.30 352.43 43026.36 47992.27 2019-11-18 10:55:41.000 322 21257.32 352.39 43026.37 47992.29 2019-11-18 10:55:42.000 322 21257.35 352.33 43026.42 47992.36 2019-11-18 10:55:43.000 322 21257.41 352.28 43026.46 47992.40 2019-11-18 10:55:44.000 322 21257.48 352.23 43026.47 47992.44 2019-11-18 10:55:45.000 322 21257.51 352.21 43026.49 47992.50 2019-11-18 10:55:46.000 322 21257.54 352.14 43026.52 47992.53 2019-11-18 10:55:47.000 322 21257.54 352.08 43026.57 47992.56 2019-11-18 10:55:48.000 322 21257.58 352.07 43026.58 47992.59 2019-11-18 10:55:49.000 322 21257.57 352.07 43026.58 47992.63 2019-11-18 10:55:50.000 322 21257.56 352.07 43026.61 47992.64 2019-11-18 10:55:51.000 322 21257.57 352.08 43026.62 47992.66 2019-11-18 10:55:52.000 322 21257.61 352.05 43026.59 47992.67 2019-11-18 10:55:53.000 322 21257.62 352.04 43026.58 47992.63 2019-11-18 10:55:54.000 322 21257.62 352.07 43026.58 47992.65 2019-11-18 10:55:55.000 322 21257.62 352.08 43026.62 47992.64 2019-11-18 10:55:56.000 322 21257.60 352.10 43026.58 47992.61 2019-11-18 10:55:57.000 322 21257.57 352.16 43026.55 47992.62 2019-11-18 10:55:58.000 322 21257.52 352.24 43026.50 47992.56 2019-11-18 10:55:59.000 322 21257.48 352.30 43026.45 47992.54 2019-11-18 10:56:00.000 322 21257.49 352.31 43026.43 47992.47 2019-11-18 10:56:01.000 322 21257.41 352.33 43026.38 47992.40 2019-11-18 10:56:02.000 322 21257.39 352.35 43026.33 47992.37 2019-11-18 10:56:03.000 322 21257.41 352.33 43026.33 47992.35 2019-11-18 10:56:04.000 322 21257.40 352.32 43026.31 47992.31 2019-11-18 10:56:05.000 322 21257.36 352.33 43026.31 47992.32 2019-11-18 10:56:06.000 322 21257.33 352.35 43026.28 47992.29 2019-11-18 10:56:07.000 322 21257.36 352.34 43026.24 47992.27 2019-11-18 10:56:08.000 322 21257.36 352.29 43026.27 47992.22 2019-11-18 10:56:09.000 322 21257.36 352.29 43026.29 47992.25 2019-11-18 10:56:10.000 322 21257.34 352.30 43026.28 47992.26 2019-11-18 10:56:11.000 322 21257.35 352.30 43026.28 47992.22 2019-11-18 10:56:12.000 322 21257.35 352.32 43026.28 47992.25 2019-11-18 10:56:13.000 322 21257.33 352.31 43026.27 47992.22 2019-11-18 10:56:14.000 322 21257.32 352.30 43026.26 47992.24 2019-11-18 10:56:15.000 322 21257.31 352.29 43026.21 47992.17 2019-11-18 10:56:16.000 322 21257.30 352.28 43026.21 47992.18 2019-11-18 10:56:17.000 322 21257.33 352.25 43026.24 47992.19 2019-11-18 10:56:18.000 322 21257.37 352.29 43026.21 47992.19 2019-11-18 10:56:19.000 322 21257.38 352.30 43026.19 47992.17 2019-11-18 10:56:20.000 322 21257.40 352.31 43026.17 47992.20 2019-11-18 10:56:21.000 322 21257.41 352.31 43026.18 47992.17 2019-11-18 10:56:22.000 322 21257.47 352.28 43026.17 47992.16 2019-11-18 10:56:23.000 322 21257.49 352.25 43026.16 47992.18 2019-11-18 10:56:24.000 322 21257.51 352.24 43026.18 47992.19 2019-11-18 10:56:25.000 322 21257.51 352.21 43026.19 47992.20 2019-11-18 10:56:26.000 322 21257.47 352.22 43026.17 47992.21 2019-11-18 10:56:27.000 322 21257.49 352.19 43026.19 47992.24 2019-11-18 10:56:28.000 322 21257.44 352.19 43026.21 47992.23 2019-11-18 10:56:29.000 322 21257.38 352.23 43026.19 47992.18 2019-11-18 10:56:30.000 322 21257.32 352.28 43026.16 47992.19 2019-11-18 10:56:31.000 322 21257.27 352.32 43026.19 47992.14 2019-11-18 10:56:32.000 322 21257.25 352.32 43026.14 47992.10 2019-11-18 10:56:33.000 322 21257.22 352.36 43026.11 47992.04 2019-11-18 10:56:34.000 322 21257.15 352.40 43026.06 47992.02 2019-11-18 10:56:35.000 322 21257.12 352.40 43026.08 47991.99 2019-11-18 10:56:36.000 322 21257.13 352.40 43026.05 47991.97 2019-11-18 10:56:37.000 322 21257.09 352.43 43026.00 47991.95 2019-11-18 10:56:38.000 322 21257.07 352.41 43026.00 47991.92 2019-11-18 10:56:39.000 322 21257.08 352.40 43025.99 47991.87 2019-11-18 10:56:40.000 322 21257.11 352.38 43026.01 47991.86 2019-11-18 10:56:41.000 322 21257.08 352.36 43025.97 47991.84 2019-11-18 10:56:42.000 322 21257.06 352.32 43025.98 47991.81 2019-11-18 10:56:43.000 322 21257.09 352.28 43025.99 47991.83 2019-11-18 10:56:44.000 322 21257.07 352.23 43025.98 47991.85 2019-11-18 10:56:45.000 322 21257.07 352.19 43025.98 47991.85 2019-11-18 10:56:46.000 322 21257.12 352.14 43026.01 47991.91 2019-11-18 10:56:47.000 322 21257.14 352.09 43026.05 47991.92 2019-11-18 10:56:48.000 322 21257.14 352.05 43026.05 47991.92 2019-11-18 10:56:49.000 322 21257.16 351.99 43026.06 47991.97 2019-11-18 10:56:50.000 322 21257.19 351.96 43026.07 47991.99 2019-11-18 10:56:51.000 322 21257.22 351.92 43026.09 47992.01 2019-11-18 10:56:52.000 322 21257.21 351.87 43026.16 47992.02 2019-11-18 10:56:53.000 322 21257.24 351.82 43026.16 47992.08 2019-11-18 10:56:54.000 322 21257.29 351.76 43026.18 47992.08 2019-11-18 10:56:55.000 322 21257.30 351.77 43026.18 47992.13 2019-11-18 10:56:56.000 322 21257.30 351.74 43026.18 47992.14 2019-11-18 10:56:57.000 322 21257.33 351.72 43026.18 47992.18 2019-11-18 10:56:58.000 322 21257.32 351.69 43026.21 47992.16 2019-11-18 10:56:59.000 322 21257.36 351.68 43026.23 47992.21 2019-11-18 10:57:00.000 322 21257.32 351.73 43026.24 47992.18 2019-11-18 10:57:01.000 322 21257.35 351.69 43026.27 47992.19 2019-11-18 10:57:02.000 322 21257.38 351.67 43026.27 47992.21 2019-11-18 10:57:03.000 322 21257.36 351.70 43026.27 47992.25 2019-11-18 10:57:04.000 322 21257.38 351.69 43026.26 47992.24 2019-11-18 10:57:05.000 322 21257.42 351.68 43026.33 47992.23 2019-11-18 10:57:06.000 322 21257.41 351.67 43026.33 47992.24 2019-11-18 10:57:07.000 322 21257.41 351.65 43026.32 47992.27 2019-11-18 10:57:08.000 322 21257.40 351.60 43026.33 47992.28 2019-11-18 10:57:09.000 322 21257.42 351.61 43026.33 47992.30 2019-11-18 10:57:10.000 322 21257.42 351.62 43026.32 47992.32 2019-11-18 10:57:11.000 322 21257.43 351.62 43026.34 47992.34 2019-11-18 10:57:12.000 322 21257.52 351.60 43026.38 47992.36 2019-11-18 10:57:13.000 322 21257.55 351.60 43026.38 47992.37 2019-11-18 10:57:14.000 322 21257.59 351.62 43026.36 47992.39 2019-11-18 10:57:15.000 322 21257.59 351.67 43026.35 47992.42 2019-11-18 10:57:16.000 322 21257.62 351.72 43026.31 47992.41 2019-11-18 10:57:17.000 322 21257.61 351.74 43026.30 47992.39 2019-11-18 10:57:18.000 322 21257.65 351.71 43026.24 47992.34 2019-11-18 10:57:19.000 322 21257.68 351.70 43026.23 47992.38 2019-11-18 10:57:20.000 322 21257.66 351.73 43026.24 47992.35 2019-11-18 10:57:21.000 322 21257.66 351.75 43026.22 47992.32 2019-11-18 10:57:22.000 322 21257.61 351.72 43026.24 47992.34 2019-11-18 10:57:23.000 322 21257.64 351.74 43026.25 47992.31 2019-11-18 10:57:24.000 322 21257.62 351.73 43026.20 47992.30 2019-11-18 10:57:25.000 322 21257.64 351.72 43026.20 47992.32 2019-11-18 10:57:26.000 322 21257.64 351.70 43026.24 47992.32 2019-11-18 10:57:27.000 322 21257.66 351.68 43026.23 47992.29 2019-11-18 10:57:28.000 322 21257.62 351.70 43026.20 47992.32 2019-11-18 10:57:29.000 322 21257.64 351.68 43026.18 47992.29 2019-11-18 10:57:30.000 322 21257.61 351.69 43026.20 47992.29 2019-11-18 10:57:31.000 322 21257.61 351.69 43026.17 47992.30 2019-11-18 10:57:32.000 322 21257.60 351.73 43026.16 47992.27 2019-11-18 10:57:33.000 322 21257.59 351.74 43026.17 47992.26 2019-11-18 10:57:34.000 322 21257.60 351.72 43026.16 47992.26 2019-11-18 10:57:35.000 322 21257.59 351.68 43026.20 47992.24 2019-11-18 10:57:36.000 322 21257.56 351.70 43026.18 47992.23 2019-11-18 10:57:37.000 322 21257.54 351.67 43026.20 47992.26 2019-11-18 10:57:38.000 322 21257.53 351.63 43026.20 47992.23 2019-11-18 10:57:39.000 322 21257.50 351.61 43026.25 47992.25 2019-11-18 10:57:40.000 322 21257.51 351.59 43026.27 47992.25 2019-11-18 10:57:41.000 322 21257.50 351.61 43026.21 47992.25 2019-11-18 10:57:42.000 322 21257.48 351.59 43026.21 47992.27 2019-11-18 10:57:43.000 322 21257.47 351.62 43026.19 47992.21 2019-11-18 10:57:44.000 322 21257.40 351.67 43026.20 47992.20 2019-11-18 10:57:45.000 322 21257.35 351.69 43026.18 47992.19 2019-11-18 10:57:46.000 322 21257.32 351.72 43026.18 47992.15 2019-11-18 10:57:47.000 322 21257.34 351.76 43026.15 47992.11 2019-11-18 10:57:48.000 322 21257.30 351.76 43026.14 47992.11 2019-11-18 10:57:49.000 322 21257.29 351.78 43026.10 47992.09 2019-11-18 10:57:50.000 322 21257.28 351.83 43026.12 47992.07 2019-11-18 10:57:51.000 322 21257.26 351.85 43026.13 47992.06 2019-11-18 10:57:52.000 322 21257.23 351.88 43026.09 47992.03 2019-11-18 10:57:53.000 322 21257.17 351.92 43026.07 47992.03 2019-11-18 10:57:54.000 322 21257.19 351.95 43026.09 47992.02 2019-11-18 10:57:55.000 322 21257.16 351.98 43026.11 47991.98 2019-11-18 10:57:56.000 322 21257.13 351.98 43026.11 47991.98 2019-11-18 10:57:57.000 322 21257.10 352.04 43026.11 47991.97 2019-11-18 10:57:58.000 322 21257.10 352.04 43026.13 47991.96 2019-11-18 10:57:59.000 322 21257.08 352.07 43026.10 47991.95 2019-11-18 10:58:00.000 322 21257.03 352.06 43026.11 47991.96 2019-11-18 10:58:01.000 322 21256.99 352.01 43026.18 47991.94 2019-11-18 10:58:02.000 322 21256.99 351.98 43026.22 47991.98 2019-11-18 10:58:03.000 322 21256.98 351.98 43026.23 47992.01 2019-11-18 10:58:04.000 322 21257.01 352.02 43026.24 47992.03 2019-11-18 10:58:05.000 322 21257.03 352.02 43026.27 47992.08 2019-11-18 10:58:06.000 322 21257.04 352.04 43026.27 47992.10 2019-11-18 10:58:07.000 322 21257.06 352.12 43026.23 47992.07 2019-11-18 10:58:08.000 322 21257.03 352.18 43026.25 47992.08 2019-11-18 10:58:09.000 322 21257.03 352.22 43026.24 47992.06 2019-11-18 10:58:10.000 322 21256.99 352.27 43026.20 47992.03 2019-11-18 10:58:11.000 322 21256.96 352.33 43026.16 47992.00 2019-11-18 10:58:12.000 322 21256.96 352.35 43026.12 47991.98 2019-11-18 10:58:13.000 322 21256.94 352.34 43026.13 47991.98 2019-11-18 10:58:14.000 322 21256.90 352.32 43026.15 47991.93 2019-11-18 10:58:15.000 322 21256.86 352.33 43026.16 47991.91 2019-11-18 10:58:16.000 322 21256.85 352.34 43026.16 47991.92 2019-11-18 10:58:17.000 322 21256.87 352.35 43026.17 47991.91 2019-11-18 10:58:18.000 322 21256.86 352.38 43026.16 47991.93 2019-11-18 10:58:19.000 322 21256.87 352.36 43026.13 47991.89 2019-11-18 10:58:20.000 322 21256.84 352.33 43026.14 47991.90 2019-11-18 10:58:21.000 322 21256.83 352.35 43026.14 47991.90 2019-11-18 10:58:22.000 322 21256.92 352.36 43026.16 47991.92 2019-11-18 10:58:23.000 322 21256.96 352.32 43026.13 47991.95 2019-11-18 10:58:24.000 322 21256.98 352.32 43026.15 47991.95 2019-11-18 10:58:25.000 322 21257.02 352.29 43026.13 47991.96 2019-11-18 10:58:26.000 322 21257.06 352.26 43026.15 47991.97 2019-11-18 10:58:27.000 322 21257.09 352.23 43026.15 47992.00 2019-11-18 10:58:28.000 322 21257.19 352.20 43026.15 47992.01 2019-11-18 10:58:29.000 322 21257.20 352.18 43026.17 47992.07 2019-11-18 10:58:30.000 322 21257.26 352.11 43026.19 47992.06 2019-11-18 10:58:31.000 322 21257.31 352.07 43026.18 47992.11 2019-11-18 10:58:32.000 322 21257.34 352.03 43026.16 47992.13 2019-11-18 10:58:33.000 322 21257.35 351.97 43026.19 47992.17 2019-11-18 10:58:34.000 322 21257.33 351.96 43026.20 47992.18 2019-11-18 10:58:35.000 322 21257.30 351.93 43026.23 47992.16 2019-11-18 10:58:36.000 322 21257.28 351.90 43026.25 47992.20 2019-11-18 10:58:37.000 322 21257.27 351.90 43026.25 47992.18 2019-11-18 10:58:38.000 322 21257.26 351.88 43026.25 47992.19 2019-11-18 10:58:39.000 322 21257.24 351.88 43026.24 47992.19 2019-11-18 10:58:40.000 322 21257.23 351.88 43026.24 47992.19 2019-11-18 10:58:41.000 322 21257.21 351.90 43026.25 47992.19 2019-11-18 10:58:42.000 322 21257.15 351.91 43026.25 47992.18 2019-11-18 10:58:43.000 322 21257.15 351.92 43026.24 47992.14 2019-11-18 10:58:44.000 322 21257.14 351.99 43026.23 47992.12 2019-11-18 10:58:45.000 322 21257.18 352.07 43026.20 47992.10 2019-11-18 10:58:46.000 322 21257.11 352.17 43026.13 47992.03 2019-11-18 10:58:47.000 322 21257.10 352.26 43026.03 47991.98 2019-11-18 10:58:48.000 322 21257.09 352.23 43025.98 47991.93 2019-11-18 10:58:49.000 322 21257.07 352.21 43025.99 47991.88 2019-11-18 10:58:50.000 322 21257.08 352.25 43025.97 47991.86 2019-11-18 10:58:51.000 322 21257.03 352.23 43025.95 47991.87 2019-11-18 10:58:52.000 322 21257.00 352.14 43025.99 47991.89 2019-11-18 10:58:53.000 322 21256.96 352.13 43026.03 47991.86 2019-11-18 10:58:54.000 322 21256.98 352.17 43026.08 47991.88 2019-11-18 10:58:55.000 322 21256.97 352.17 43026.11 47991.92 2019-11-18 10:58:56.000 322 21256.95 352.20 43026.14 47991.91 2019-11-18 10:58:57.000 322 21256.90 352.24 43026.12 47991.91 2019-11-18 10:58:58.000 322 21256.89 352.29 43026.14 47991.94 2019-11-18 10:58:59.000 322 21256.85 352.33 43026.17 47991.94 2019-11-18 10:59:00.000 322 21256.85 352.42 43026.13 47991.90 2019-11-18 10:59:01.000 322 21256.81 352.45 43026.14 47991.92 2019-11-18 10:59:02.000 322 21256.78 352.48 43026.16 47991.92 2019-11-18 10:59:03.000 322 21256.75 352.49 43026.19 47991.88 2019-11-18 10:59:04.000 322 21256.72 352.53 43026.17 47991.89 2019-11-18 10:59:05.000 322 21256.71 352.56 43026.18 47991.87 2019-11-18 10:59:06.000 322 21256.72 352.57 43026.21 47991.86 2019-11-18 10:59:07.000 322 21256.67 352.59 43026.21 47991.88 2019-11-18 10:59:08.000 322 21256.65 352.59 43026.20 47991.88 2019-11-18 10:59:09.000 322 21256.64 352.63 43026.18 47991.89 2019-11-18 10:59:10.000 322 21256.67 352.67 43026.18 47991.89 2019-11-18 10:59:11.000 322 21256.71 352.81 43026.12 47991.87 2019-11-18 10:59:12.000 322 21256.69 352.96 43026.06 47991.85 2019-11-18 10:59:13.000 322 21256.71 352.93 43026.04 47991.79 2019-11-18 10:59:14.000 322 21256.71 352.83 43026.04 47991.76 2019-11-18 10:59:15.000 322 21256.73 352.77 43026.03 47991.75 2019-11-18 10:59:16.000 322 21256.77 352.72 43026.06 47991.78 2019-11-18 10:59:17.000 322 21256.81 352.67 43026.07 47991.82 2019-11-18 10:59:18.000 322 21256.80 352.66 43026.11 47991.86 2019-11-18 10:59:19.000 322 21256.80 352.62 43026.13 47991.88 2019-11-18 10:59:20.000 322 21256.87 352.58 43026.13 47991.91 2019-11-18 10:59:21.000 322 21256.89 352.58 43026.14 47991.90 2019-11-18 10:59:22.000 322 21256.91 352.55 43026.12 47991.92 2019-11-18 10:59:23.000 322 21256.92 352.51 43026.11 47991.92 2019-11-18 10:59:24.000 322 21256.98 352.49 43026.13 47991.93 2019-11-18 10:59:25.000 322 21256.98 352.43 43026.12 47991.94 2019-11-18 10:59:26.000 322 21257.01 352.38 43026.13 47991.96 2019-11-18 10:59:27.000 322 21257.06 352.37 43026.12 47991.95 2019-11-18 10:59:28.000 322 21257.06 352.33 43026.12 47991.96 2019-11-18 10:59:29.000 322 21257.09 352.25 43026.12 47992.01 2019-11-18 10:59:30.000 322 21257.11 352.13 43026.16 47991.99 2019-11-18 10:59:31.000 322 21257.11 352.00 43026.20 47992.02 2019-11-18 10:59:32.000 322 21257.15 352.02 43026.25 47992.10 2019-11-18 10:59:33.000 322 21257.21 352.14 43026.23 47992.14 2019-11-18 10:59:34.000 322 21257.24 352.17 43026.20 47992.11 2019-11-18 10:59:35.000 322 21257.25 352.18 43026.11 47992.07 2019-11-18 10:59:36.000 322 21257.26 352.17 43026.10 47992.03 2019-11-18 10:59:37.000 322 21257.25 352.14 43026.10 47992.06 2019-11-18 10:59:38.000 322 21257.23 352.09 43026.10 47992.02 2019-11-18 10:59:39.000 322 21257.24 352.03 43026.13 47992.02 2019-11-18 10:59:40.000 322 21257.21 352.01 43026.13 47992.05 2019-11-18 10:59:41.000 322 21257.12 352.07 43026.16 47992.04 2019-11-18 10:59:42.000 322 21257.11 352.11 43026.15 47992.06 2019-11-18 10:59:43.000 322 21257.06 352.10 43026.18 47992.03 2019-11-18 10:59:44.000 322 21257.04 352.08 43026.23 47992.03 2019-11-18 10:59:45.000 322 21257.00 352.12 43026.21 47992.02 2019-11-18 10:59:46.000 322 21256.96 352.14 43026.25 47992.05 2019-11-18 10:59:47.000 322 21256.94 352.18 43026.27 47992.06 2019-11-18 10:59:48.000 322 21256.91 352.22 43026.26 47992.05 2019-11-18 10:59:49.000 322 21256.89 352.25 43026.26 47992.02 2019-11-18 10:59:50.000 322 21256.86 352.31 43026.23 47992.02 2019-11-18 10:59:51.000 322 21256.87 352.29 43026.26 47992.05 2019-11-18 10:59:52.000 322 21256.85 352.35 43026.27 47992.02 2019-11-18 10:59:53.000 322 21256.82 352.41 43026.31 47992.05 2019-11-18 10:59:54.000 322 21256.80 352.44 43026.34 47992.03 2019-11-18 10:59:55.000 322 21256.73 352.47 43026.31 47992.01 2019-11-18 10:59:56.000 322 21256.72 352.53 43026.31 47992.02 2019-11-18 10:59:57.000 322 21256.69 352.55 43026.30 47991.99 2019-11-18 10:59:58.000 322 21256.68 352.53 43026.33 47991.97 2019-11-18 10:59:59.000 322 21256.71 352.52 43026.36 47992.00 2019-11-18 11:00:00.000 322 21256.70 352.53 43026.37 47992.03 2019-11-18 11:00:01.000 322 21256.68 352.57 43026.38 47992.01 2019-11-18 11:00:02.000 322 21256.68 352.62 43026.42 47992.08 2019-11-18 11:00:03.000 322 21256.65 352.68 43026.42 47992.07 2019-11-18 11:00:04.000 322 21256.61 352.70 43026.43 47992.07 2019-11-18 11:00:05.000 322 21256.61 352.73 43026.44 47992.06 2019-11-18 11:00:06.000 322 21256.58 352.78 43026.42 47992.06 2019-11-18 11:00:07.000 322 21256.51 352.84 43026.44 47992.03 2019-11-18 11:00:08.000 322 21256.53 352.88 43026.39 47992.01 2019-11-18 11:00:09.000 322 21256.46 352.93 43026.37 47991.99 2019-11-18 11:00:10.000 322 21256.40 352.95 43026.36 47991.93 2019-11-18 11:00:11.000 322 21256.35 353.00 43026.32 47991.90 2019-11-18 11:00:12.000 322 21256.35 353.04 43026.29 47991.85 2019-11-18 11:00:13.000 322 21256.38 353.10 43026.24 47991.82 2019-11-18 11:00:14.000 322 21256.35 353.11 43026.22 47991.78 2019-11-18 11:00:15.000 322 21256.32 353.10 43026.17 47991.71 2019-11-18 11:00:16.000 322 21256.30 353.14 43026.15 47991.69 2019-11-18 11:00:17.000 322 21256.30 353.15 43026.15 47991.67 2019-11-18 11:00:18.000 322 21256.30 353.12 43026.13 47991.66 2019-11-18 11:00:19.000 322 21256.29 353.08 43026.12 47991.66 2019-11-18 11:00:20.000 322 21256.30 353.07 43026.16 47991.68 2019-11-18 11:00:21.000 322 21256.35 353.04 43026.17 47991.67 2019-11-18 11:00:22.000 322 21256.36 353.01 43026.17 47991.71 2019-11-18 11:00:23.000 322 21256.36 352.98 43026.17 47991.72 2019-11-18 11:00:24.000 322 21256.37 352.99 43026.19 47991.70 2019-11-18 11:00:25.000 322 21256.38 352.99 43026.15 47991.72 2019-11-18 11:00:26.000 322 21256.36 352.99 43026.10 47991.69 2019-11-18 11:00:27.000 322 21256.40 352.98 43026.08 47991.67 2019-11-18 11:00:28.000 322 21256.40 352.95 43026.08 47991.67 2019-11-18 11:00:29.000 322 21256.41 352.93 43026.06 47991.62 2019-11-18 11:00:30.000 322 21256.45 352.92 43026.03 47991.62 2019-11-18 11:00:31.000 322 21256.46 352.95 43026.00 47991.66 2019-11-18 11:00:32.000 322 21256.51 352.99 43025.98 47991.62 2019-11-18 11:00:33.000 322 21256.56 352.99 43025.95 47991.60 2019-11-18 11:00:34.000 322 21256.58 352.98 43025.93 47991.56 2019-11-18 11:00:35.000 322 21256.63 352.92 43025.91 47991.56 2019-11-18 11:00:36.000 322 21256.66 352.88 43025.89 47991.55 2019-11-18 11:00:37.000 322 21256.70 352.82 43025.90 47991.57 2019-11-18 11:00:38.000 322 21256.71 352.73 43025.93 47991.60 2019-11-18 11:00:39.000 322 21256.71 352.68 43025.93 47991.60 2019-11-18 11:00:40.000 322 21256.74 352.62 43025.95 47991.67 2019-11-18 11:00:41.000 322 21256.78 352.59 43025.97 47991.70 2019-11-18 11:00:42.000 322 21256.83 352.53 43025.97 47991.73 2019-11-18 11:00:43.000 322 21256.85 352.53 43025.99 47991.76 2019-11-18 11:00:44.000 322 21256.81 352.55 43026.01 47991.76 2019-11-18 11:00:45.000 322 21256.84 352.55 43025.99 47991.77 2019-11-18 11:00:46.000 322 21256.83 352.59 43025.99 47991.76 2019-11-18 11:00:47.000 322 21256.80 352.61 43025.99 47991.75 2019-11-18 11:00:48.000 322 21256.79 352.61 43026.01 47991.76 2019-11-18 11:00:49.000 322 21256.77 352.62 43026.02 47991.74 2019-11-18 11:00:50.000 322 21256.71 352.66 43025.98 47991.77 2019-11-18 11:00:51.000 322 21256.67 352.70 43025.98 47991.73 2019-11-18 11:00:52.000 322 21256.64 352.76 43025.95 47991.70 2019-11-18 11:00:53.000 322 21256.59 352.83 43025.95 47991.68 2019-11-18 11:00:54.000 322 21256.56 352.89 43025.95 47991.64 2019-11-18 11:00:55.000 322 21256.53 352.97 43025.94 47991.60 2019-11-18 11:00:56.000 322 21256.47 353.01 43025.91 47991.57 2019-11-18 11:00:57.000 322 21256.42 353.06 43025.85 47991.51 2019-11-18 11:00:58.000 322 21256.41 353.07 43025.87 47991.49 2019-11-18 11:00:59.000 322 21256.41 353.08 43025.88 47991.46 2019-11-18 11:01:00.000 322 21256.40 353.09 43025.86 47991.45 2019-11-18 11:01:01.000 322 21256.39 353.09 43025.88 47991.44 2019-11-18 11:01:02.000 322 21256.40 353.07 43025.84 47991.48 2019-11-18 11:01:03.000 322 21256.40 353.04 43025.89 47991.47 2019-11-18 11:01:04.000 322 21256.43 353.00 43025.90 47991.47 2019-11-18 11:01:05.000 322 21256.44 352.97 43025.93 47991.51 2019-11-18 11:01:06.000 322 21256.47 352.94 43025.93 47991.53 2019-11-18 11:01:07.000 322 21256.45 352.95 43025.93 47991.54 2019-11-18 11:01:08.000 322 21256.47 352.95 43025.96 47991.56 2019-11-18 11:01:09.000 322 21256.45 352.90 43025.97 47991.57 2019-11-18 11:01:10.000 322 21256.46 352.86 43025.99 47991.59 2019-11-18 11:01:11.000 322 21256.46 352.85 43026.02 47991.61 2019-11-18 11:01:12.000 322 21256.45 352.82 43026.01 47991.59 2019-11-18 11:01:13.000 322 21256.44 352.81 43026.03 47991.58 2019-11-18 11:01:14.000 322 21256.40 352.80 43026.03 47991.61 2019-11-18 11:01:15.000 322 21256.39 352.78 43026.03 47991.64 2019-11-18 11:01:16.000 322 21256.38 352.76 43026.05 47991.61 2019-11-18 11:01:17.000 322 21256.40 352.75 43026.05 47991.64 2019-11-18 11:01:18.000 322 21256.42 352.75 43026.07 47991.64 2019-11-18 11:01:19.000 322 21256.44 352.72 43026.10 47991.64 2019-11-18 11:01:20.000 322 21256.43 352.69 43026.11 47991.66 2019-11-18 11:01:21.000 322 21256.44 352.67 43026.10 47991.66 2019-11-18 11:01:22.000 322 21256.44 352.67 43026.09 47991.68 2019-11-18 11:01:23.000 322 21256.46 352.67 43026.08 47991.70 2019-11-18 11:01:24.000 322 21256.45 352.71 43026.07 47991.69 2019-11-18 11:01:25.000 322 21256.42 352.77 43026.03 47991.72 2019-11-18 11:01:26.000 322 21256.44 352.81 43026.01 47991.64 2019-11-18 11:01:27.000 322 21256.40 352.80 43026.01 47991.59 2019-11-18 11:01:28.000 322 21256.38 352.75 43025.97 47991.60 2019-11-18 11:01:29.000 322 21256.40 352.71 43026.02 47991.60 2019-11-18 11:01:30.000 322 21256.39 352.68 43026.07 47991.62 2019-11-18 11:01:31.000 322 21256.37 352.66 43026.09 47991.61 2019-11-18 11:01:32.000 322 21256.38 352.63 43026.11 47991.67 2019-11-18 11:01:33.000 322 21256.38 352.60 43026.16 47991.67 2019-11-18 11:01:34.000 322 21256.37 352.58 43026.19 47991.70 2019-11-18 11:01:35.000 322 21256.37 352.54 43026.23 47991.71 2019-11-18 11:01:36.000 322 21256.36 352.48 43026.27 47991.76 2019-11-18 11:01:37.000 322 21256.35 352.43 43026.29 47991.80 2019-11-18 11:01:38.000 322 21256.35 352.43 43026.28 47991.82 2019-11-18 11:01:39.000 322 21256.36 352.40 43026.34 47991.87 2019-11-18 11:01:40.000 322 21256.38 352.39 43026.37 47991.88 2019-11-18 11:01:41.000 322 21256.35 352.42 43026.37 47991.90 2019-11-18 11:01:42.000 322 21256.35 352.41 43026.39 47991.90 2019-11-18 11:01:43.000 322 21256.38 352.40 43026.43 47991.91 2019-11-18 11:01:44.000 322 21256.41 352.40 43026.43 47991.93 2019-11-18 11:01:45.000 322 21256.39 352.39 43026.43 47991.94 2019-11-18 11:01:46.000 322 21256.39 352.37 43026.46 47991.94 2019-11-18 11:01:47.000 322 21256.42 352.30 43026.44 47991.96 2019-11-18 11:01:48.000 322 21256.43 352.28 43026.46 47991.98 2019-11-18 11:01:49.000 322 21256.45 352.26 43026.49 47992.00 2019-11-18 11:01:50.000 322 21256.50 352.27 43026.49 47992.02 2019-11-18 11:01:51.000 322 21256.52 352.28 43026.51 47992.05 2019-11-18 11:01:52.000 322 21256.55 352.26 43026.53 47992.08 2019-11-18 11:01:53.000 322 21256.59 352.28 43026.48 47992.08 2019-11-18 11:01:54.000 322 21256.58 352.30 43026.46 47992.09 2019-11-18 11:01:55.000 322 21256.57 352.28 43026.46 47992.10 2019-11-18 11:01:56.000 322 21256.56 352.26 43026.45 47992.08 2019-11-18 11:01:57.000 322 21256.60 352.27 43026.44 47992.09 2019-11-18 11:01:58.000 322 21256.59 352.27 43026.43 47992.10 2019-11-18 11:01:59.000 322 21256.58 352.28 43026.45 47992.07 2019-11-18 11:02:00.000 322 21256.56 352.30 43026.42 47992.07 2019-11-18 11:02:01.000 322 21256.57 352.32 43026.42 47992.06 2019-11-18 11:02:02.000 322 21256.58 352.35 43026.39 47992.05 2019-11-18 11:02:03.000 322 21256.58 352.33 43026.38 47992.06 2019-11-18 11:02:04.000 322 21256.60 352.36 43026.38 47992.06 2019-11-18 11:02:05.000 322 21256.61 352.37 43026.41 47992.06 2019-11-18 11:02:06.000 322 21256.62 352.40 43026.43 47992.04 2019-11-18 11:02:07.000 322 21256.62 352.43 43026.42 47992.02 2019-11-18 11:02:08.000 322 21256.62 352.46 43026.41 47992.07 2019-11-18 11:02:09.000 322 21256.62 352.46 43026.40 47992.03 2019-11-18 11:02:10.000 322 21256.63 352.44 43026.39 47992.06 2019-11-18 11:02:11.000 322 21256.62 352.42 43026.40 47992.03 2019-11-18 11:02:12.000 322 21256.63 352.41 43026.37 47992.05 2019-11-18 11:02:13.000 322 21256.67 352.36 43026.41 47992.05 2019-11-18 11:02:14.000 322 21256.65 352.31 43026.43 47992.04 2019-11-18 11:02:15.000 322 21256.65 352.25 43026.45 47992.06 2019-11-18 11:02:16.000 322 21256.66 352.21 43026.46 47992.07 2019-11-18 11:02:17.000 322 21256.64 352.17 43026.50 47992.11 2019-11-18 11:02:18.000 322 21256.61 352.17 43026.52 47992.10 2019-11-18 11:02:19.000 322 21256.59 352.14 43026.52 47992.11 2019-11-18 11:02:20.000 322 21256.55 352.15 43026.52 47992.12 2019-11-18 11:02:21.000 322 21256.57 352.16 43026.50 47992.09 2019-11-18 11:02:22.000 322 21256.55 352.13 43026.52 47992.09 2019-11-18 11:02:23.000 322 21256.53 352.15 43026.49 47992.07 2019-11-18 11:02:24.000 322 21256.48 352.16 43026.49 47992.05 2019-11-18 11:02:25.000 322 21256.46 352.13 43026.49 47992.07 2019-11-18 11:02:26.000 322 21256.40 352.11 43026.48 47992.03 2019-11-18 11:02:27.000 322 21256.40 352.09 43026.47 47992.04 2019-11-18 11:02:28.000 322 21256.44 352.08 43026.47 47991.99 2019-11-18 11:02:29.000 322 21256.43 352.09 43026.47 47991.99 2019-11-18 11:02:30.000 322 21256.41 352.10 43026.45 47992.00 2019-11-18 11:02:31.000 322 21256.40 352.08 43026.47 47991.99 2019-11-18 11:02:32.000 322 21256.41 352.07 43026.45 47991.98 2019-11-18 11:02:33.000 322 21256.42 352.06 43026.45 47991.97 2019-11-18 11:02:34.000 322 21256.40 352.07 43026.48 47991.98 2019-11-18 11:02:35.000 322 21256.36 352.04 43026.49 47991.96 2019-11-18 11:02:36.000 322 21256.32 352.04 43026.47 47991.96 2019-11-18 11:02:37.000 322 21256.32 352.02 43026.47 47991.96 2019-11-18 11:02:38.000 322 21256.36 351.99 43026.49 47991.99 2019-11-18 11:02:39.000 322 21256.38 351.95 43026.51 47991.96 2019-11-18 11:02:40.000 322 21256.39 351.90 43026.56 47991.99 2019-11-18 11:02:41.000 322 21256.41 351.86 43026.57 47992.04 2019-11-18 11:02:42.000 322 21256.45 351.84 43026.57 47992.03 2019-11-18 11:02:43.000 322 21256.53 351.81 43026.63 47992.10 2019-11-18 11:02:44.000 322 21256.58 351.79 43026.64 47992.17 2019-11-18 11:02:45.000 322 21256.60 351.79 43026.64 47992.18 2019-11-18 11:02:46.000 322 21256.63 351.74 43026.69 47992.24 2019-11-18 11:02:47.000 322 21256.67 351.74 43026.70 47992.24 2019-11-18 11:02:48.000 322 21256.69 351.73 43026.69 47992.28 2019-11-18 11:02:49.000 322 21256.72 351.68 43026.66 47992.30 2019-11-18 11:02:50.000 322 21256.81 351.66 43026.71 47992.32 2019-11-18 11:02:51.000 322 21256.89 351.61 43026.69 47992.37 2019-11-18 11:02:52.000 322 21256.94 351.58 43026.73 47992.38 2019-11-18 11:02:53.000 322 21256.95 351.56 43026.73 47992.41 2019-11-18 11:02:54.000 322 21256.97 351.56 43026.73 47992.42 2019-11-18 11:02:55.000 322 21256.98 351.58 43026.70 47992.44 2019-11-18 11:02:56.000 322 21257.01 351.57 43026.68 47992.44 2019-11-18 11:02:57.000 322 21257.08 351.57 43026.68 47992.44 2019-11-18 11:02:58.000 322 21257.09 351.54 43026.67 47992.41 2019-11-18 11:02:59.000 322 21257.11 351.48 43026.68 47992.45 2019-11-18 11:03:00.000 322 21257.11 351.45 43026.65 47992.44 2019-11-18 11:03:01.000 322 21257.13 351.39 43026.67 47992.44 2019-11-18 11:03:02.000 322 21257.14 351.36 43026.67 47992.45 2019-11-18 11:03:03.000 322 21257.17 351.33 43026.70 47992.44 2019-11-18 11:03:04.000 322 21257.14 351.29 43026.67 47992.45 2019-11-18 11:03:05.000 322 21257.13 351.30 43026.64 47992.43 2019-11-18 11:03:06.000 322 21257.12 351.31 43026.62 47992.42 2019-11-18 11:03:07.000 322 21257.12 351.38 43026.60 47992.41 2019-11-18 11:03:08.000 322 21257.12 351.44 43026.58 47992.39 2019-11-18 11:03:09.000 322 21257.13 351.48 43026.54 47992.35 2019-11-18 11:03:10.000 322 21257.15 351.44 43026.52 47992.34 2019-11-18 11:03:11.000 322 21257.15 351.43 43026.48 47992.32 2019-11-18 11:03:12.000 322 21257.15 351.39 43026.47 47992.29 2019-11-18 11:03:13.000 322 21257.14 351.38 43026.47 47992.29 2019-11-18 11:03:14.000 322 21257.13 351.40 43026.46 47992.28 2019-11-18 11:03:15.000 322 21257.10 351.40 43026.45 47992.30 2019-11-18 11:03:16.000 322 21257.11 351.43 43026.50 47992.29 2019-11-18 11:03:17.000 322 21257.14 351.46 43026.50 47992.32 2019-11-18 11:03:18.000 322 21257.12 351.47 43026.46 47992.27 2019-11-18 11:03:19.000 322 21257.09 351.49 43026.47 47992.30 2019-11-18 11:03:20.000 322 21257.05 351.51 43026.46 47992.24 2019-11-18 11:03:21.000 322 21257.00 351.57 43026.45 47992.26 2019-11-18 11:03:22.000 322 21256.94 351.63 43026.44 47992.21 2019-11-18 11:03:23.000 322 21256.91 351.63 43026.42 47992.19 2019-11-18 11:03:24.000 322 21256.91 351.64 43026.41 47992.16 2019-11-18 11:03:25.000 322 21256.90 351.68 43026.40 47992.15 2019-11-18 11:03:26.000 322 21256.86 351.68 43026.42 47992.15 2019-11-18 11:03:27.000 322 21256.88 351.64 43026.42 47992.11 2019-11-18 11:03:28.000 322 21256.92 351.65 43026.39 47992.13 2019-11-18 11:03:29.000 322 21256.94 351.61 43026.44 47992.15 2019-11-18 11:03:30.000 322 21256.91 351.59 43026.46 47992.18 2019-11-18 11:03:31.000 322 21256.90 351.57 43026.47 47992.21 2019-11-18 11:03:32.000 322 21256.90 351.55 43026.52 47992.21 2019-11-18 11:03:33.000 322 21256.91 351.53 43026.53 47992.23 2019-11-18 11:03:34.000 322 21256.91 351.54 43026.48 47992.24 2019-11-18 11:03:35.000 322 21256.92 351.54 43026.50 47992.27 2019-11-18 11:03:36.000 322 21256.96 351.51 43026.51 47992.25 2019-11-18 11:03:37.000 322 21256.93 351.50 43026.54 47992.27 2019-11-18 11:03:38.000 322 21256.95 351.52 43026.57 47992.29 2019-11-18 11:03:39.000 322 21256.97 351.51 43026.58 47992.30 2019-11-18 11:03:40.000 322 21256.97 351.50 43026.55 47992.30 2019-11-18 11:03:41.000 322 21256.97 351.50 43026.53 47992.29 2019-11-18 11:03:42.000 322 21256.98 351.51 43026.56 47992.27 2019-11-18 11:03:43.000 322 21257.00 351.50 43026.54 47992.29 2019-11-18 11:03:44.000 322 21256.99 351.49 43026.53 47992.28 2019-11-18 11:03:45.000 322 21256.97 351.51 43026.53 47992.29 2019-11-18 11:03:46.000 322 21256.98 351.50 43026.48 47992.29 2019-11-18 11:03:47.000 322 21256.93 351.57 43026.45 47992.26 2019-11-18 11:03:48.000 322 21256.93 351.59 43026.44 47992.22 2019-11-18 11:03:49.000 322 21256.94 351.58 43026.38 47992.19 2019-11-18 11:03:50.000 322 21256.96 351.59 43026.36 47992.16 2019-11-18 11:03:51.000 322 21257.00 351.62 43026.35 47992.14 2019-11-18 11:03:52.000 322 21256.99 351.62 43026.32 47992.11 2019-11-18 11:03:53.000 322 21257.04 351.59 43026.30 47992.13 2019-11-18 11:03:54.000 322 21257.07 351.63 43026.29 47992.12 2019-11-18 11:03:55.000 322 21257.13 351.60 43026.29 47992.13 2019-11-18 11:03:56.000 322 21257.15 351.56 43026.27 47992.14 2019-11-18 11:03:57.000 322 21257.15 351.55 43026.26 47992.15 2019-11-18 11:03:58.000 322 21257.20 351.51 43026.27 47992.18 2019-11-18 11:03:59.000 322 21257.23 351.49 43026.29 47992.17 2019-11-18 11:04:00.000 322 21257.27 351.47 43026.27 47992.19 2019-11-18 11:04:01.000 322 21257.26 351.43 43026.33 47992.21 2019-11-18 11:04:02.000 322 21257.27 351.44 43026.30 47992.20 2019-11-18 11:04:03.000 322 21257.23 351.47 43026.32 47992.22 2019-11-18 11:04:04.000 322 21257.28 351.46 43026.34 47992.24 2019-11-18 11:04:05.000 322 21257.26 351.46 43026.33 47992.21 2019-11-18 11:04:06.000 322 21257.28 351.46 43026.29 47992.20 2019-11-18 11:04:07.000 322 21257.27 351.49 43026.25 47992.19 2019-11-18 11:04:08.000 322 21257.29 351.48 43026.25 47992.22 2019-11-18 11:04:09.000 322 21257.34 351.45 43026.25 47992.18 2019-11-18 11:04:10.000 322 21257.39 351.45 43026.24 47992.22 2019-11-18 11:04:11.000 322 21257.44 351.45 43026.24 47992.22 2019-11-18 11:04:12.000 322 21257.44 351.45 43026.27 47992.23 2019-11-18 11:04:13.000 322 21257.48 351.44 43026.27 47992.25 2019-11-18 11:04:14.000 322 21257.55 351.43 43026.29 47992.29 2019-11-18 11:04:15.000 322 21257.58 351.42 43026.28 47992.32 2019-11-18 11:04:16.000 322 21257.63 351.40 43026.31 47992.31 2019-11-18 11:04:17.000 322 21257.66 351.37 43026.30 47992.37 2019-11-18 11:04:18.000 322 21257.69 351.36 43026.29 47992.37 2019-11-18 11:04:19.000 322 21257.68 351.36 43026.33 47992.41 2019-11-18 11:04:20.000 322 21257.69 351.35 43026.31 47992.41 2019-11-18 11:04:21.000 322 21257.68 351.39 43026.34 47992.42 2019-11-18 11:04:22.000 322 21257.67 351.41 43026.37 47992.45 2019-11-18 11:04:23.000 322 21257.67 351.40 43026.39 47992.47 2019-11-18 11:04:24.000 322 21257.66 351.39 43026.41 47992.45 2019-11-18 11:04:25.000 322 21257.61 351.44 43026.43 47992.46 2019-11-18 11:04:26.000 322 21257.61 351.47 43026.43 47992.46 2019-11-18 11:04:27.000 322 21257.55 351.53 43026.45 47992.47 2019-11-18 11:04:28.000 322 21257.53 351.59 43026.44 47992.47 2019-11-18 11:04:29.000 322 21257.53 351.61 43026.40 47992.42 2019-11-18 11:04:30.000 322 21257.47 351.68 43026.39 47992.40 2019-11-18 11:04:31.000 322 21257.42 351.71 43026.39 47992.40 2019-11-18 11:04:32.000 322 21257.38 351.71 43026.38 47992.37 2019-11-18 11:04:33.000 322 21257.39 351.78 43026.38 47992.33 2019-11-18 11:04:34.000 322 21257.42 351.90 43026.30 47992.33 2019-11-18 11:04:35.000 322 21257.41 352.01 43026.21 47992.29 2019-11-18 11:04:36.000 322 21257.39 352.05 43026.13 47992.20 2019-11-18 11:04:37.000 322 21257.41 352.06 43026.06 47992.14 2019-11-18 11:04:38.000 322 21257.41 352.04 43026.03 47992.08 2019-11-18 11:04:39.000 322 21257.39 352.02 43026.01 47992.03 2019-11-18 11:04:40.000 322 21257.37 352.02 43025.97 47992.02 2019-11-18 11:04:41.000 322 21257.34 352.02 43025.95 47992.01 2019-11-18 11:04:42.000 322 21257.35 352.00 43025.93 47991.98 2019-11-18 11:04:43.000 322 21257.35 351.98 43025.90 47991.95 2019-11-18 11:04:44.000 322 21257.33 351.98 43025.88 47991.94 2019-11-18 11:04:45.000 322 21257.31 351.98 43025.89 47991.93 2019-11-18 11:04:46.000 322 21257.29 351.99 43025.92 47991.90 2019-11-18 11:04:47.000 322 21257.32 351.99 43025.91 47991.93 2019-11-18 11:04:48.000 322 21257.36 351.95 43025.92 47991.91 2019-11-18 11:04:49.000 322 21257.37 351.90 43025.94 47991.92 2019-11-18 11:04:50.000 322 21257.40 351.88 43025.92 47991.93 2019-11-18 11:04:51.000 322 21257.43 351.77 43025.95 47991.95 2019-11-18 11:04:52.000 322 21257.44 351.66 43025.97 47991.99 2019-11-18 11:04:53.000 322 21257.48 351.57 43026.06 47992.01 2019-11-18 11:04:54.000 322 21257.49 351.56 43026.14 47992.10 2019-11-18 11:04:55.000 322 21257.48 351.61 43026.11 47992.15 2019-11-18 11:04:56.000 322 21257.57 351.59 43026.09 47992.15 2019-11-18 11:04:57.000 322 21257.61 351.56 43026.09 47992.16 2019-11-18 11:04:58.000 322 21257.63 351.56 43026.09 47992.19 2019-11-18 11:04:59.000 322 21257.65 351.53 43026.09 47992.18 2019-11-18 11:05:00.000 322 21257.64 351.56 43026.08 47992.19 2019-11-18 11:05:01.000 322 21257.64 351.54 43026.06 47992.21 2019-11-18 11:05:02.000 322 21257.65 351.52 43026.05 47992.20 2019-11-18 11:05:03.000 322 21257.65 351.46 43026.06 47992.18 2019-11-18 11:05:04.000 322 21257.66 351.33 43026.09 47992.17 2019-11-18 11:05:05.000 322 21257.68 351.21 43026.13 47992.20 2019-11-18 11:05:06.000 322 21257.67 351.20 43026.21 47992.25 2019-11-18 11:05:07.000 322 21257.67 351.20 43026.23 47992.30 2019-11-18 11:05:08.000 322 21257.70 351.20 43026.24 47992.34 2019-11-18 11:05:09.000 322 21257.73 351.18 43026.23 47992.35 2019-11-18 11:05:10.000 322 21257.75 351.16 43026.25 47992.38 2019-11-18 11:05:11.000 322 21257.79 351.15 43026.27 47992.43 2019-11-18 11:05:12.000 322 21257.83 351.13 43026.26 47992.44 2019-11-18 11:05:13.000 322 21257.86 351.11 43026.28 47992.44 2019-11-18 11:05:14.000 322 21257.84 351.16 43026.26 47992.46 2019-11-18 11:05:15.000 322 21257.86 351.21 43026.20 47992.46 2019-11-18 11:05:16.000 322 21257.93 351.19 43026.15 47992.42 2019-11-18 11:05:17.000 322 21257.94 351.17 43026.16 47992.41 2019-11-18 11:05:18.000 322 21257.97 351.12 43026.16 47992.36 2019-11-18 11:05:19.000 322 21257.94 351.07 43026.17 47992.40 2019-11-18 11:05:20.000 322 21257.93 351.05 43026.21 47992.42 2019-11-18 11:05:21.000 322 21257.93 351.05 43026.23 47992.43 2019-11-18 11:05:22.000 322 21257.91 351.07 43026.24 47992.43 2019-11-18 11:05:23.000 322 21257.91 351.10 43026.25 47992.47 2019-11-18 11:05:24.000 322 21257.86 351.13 43026.27 47992.42 2019-11-18 11:05:25.000 322 21257.86 351.17 43026.25 47992.45 2019-11-18 11:05:26.000 322 21257.87 351.21 43026.27 47992.43 2019-11-18 11:05:27.000 322 21257.84 351.24 43026.25 47992.44 2019-11-18 11:05:28.000 322 21257.82 351.28 43026.26 47992.43 2019-11-18 11:05:29.000 322 21257.80 351.31 43026.23 47992.40 2019-11-18 11:05:30.000 322 21257.80 351.33 43026.26 47992.42 2019-11-18 11:05:31.000 322 21257.78 351.36 43026.24 47992.38 2019-11-18 11:05:32.000 322 21257.73 351.40 43026.24 47992.36 2019-11-18 11:05:33.000 322 21257.66 351.41 43026.21 47992.38 2019-11-18 11:05:34.000 322 21257.63 351.44 43026.23 47992.31 2019-11-18 11:05:35.000 322 21257.61 351.45 43026.21 47992.29 2019-11-18 11:05:36.000 322 21257.55 351.49 43026.21 47992.32 2019-11-18 11:05:37.000 322 21257.56 351.48 43026.20 47992.28 2019-11-18 11:05:38.000 322 21257.55 351.48 43026.21 47992.30 2019-11-18 11:05:39.000 322 21257.52 351.52 43026.20 47992.23 2019-11-18 11:05:40.000 322 21257.49 351.55 43026.22 47992.26 2019-11-18 11:05:41.000 322 21257.46 351.57 43026.23 47992.21 2019-11-18 11:05:42.000 322 21257.42 351.55 43026.19 47992.23 2019-11-18 11:05:43.000 322 21257.41 351.56 43026.20 47992.21 2019-11-18 11:05:44.000 322 21257.38 351.56 43026.18 47992.19 2019-11-18 11:05:45.000 322 21257.40 351.51 43026.22 47992.20 2019-11-18 11:05:46.000 322 21257.38 351.52 43026.21 47992.16 2019-11-18 11:05:47.000 322 21257.35 351.51 43026.22 47992.22 2019-11-18 11:05:48.000 322 21257.38 351.46 43026.22 47992.21 2019-11-18 11:05:49.000 322 21257.38 351.44 43026.25 47992.19 2019-11-18 11:05:50.000 322 21257.40 351.40 43026.26 47992.23 2019-11-18 11:05:51.000 322 21257.43 351.38 43026.26 47992.27 2019-11-18 11:05:52.000 322 21257.44 351.33 43026.27 47992.27 2019-11-18 11:05:53.000 322 21257.48 351.27 43026.28 47992.31 2019-11-18 11:05:54.000 322 21257.49 351.26 43026.32 47992.31 2019-11-18 11:05:55.000 322 21257.47 351.26 43026.29 47992.34 2019-11-18 11:05:56.000 322 21257.48 351.24 43026.29 47992.32 2019-11-18 11:05:57.000 322 21257.47 351.23 43026.31 47992.32 2019-11-18 11:05:58.000 322 21257.51 351.21 43026.31 47992.31 2019-11-18 11:05:59.000 322 21257.50 351.23 43026.32 47992.34 2019-11-18 11:06:00.000 322 21257.48 351.23 43026.34 47992.33 2019-11-18 11:06:01.000 322 21257.49 351.23 43026.37 47992.33 2019-11-18 11:06:02.000 322 21257.48 351.23 43026.38 47992.34 2019-11-18 11:06:03.000 322 21257.49 351.22 43026.37 47992.33 2019-11-18 11:06:04.000 322 21257.47 351.23 43026.35 47992.35 2019-11-18 11:06:05.000 322 21257.46 351.25 43026.33 47992.37 2019-11-18 11:06:06.000 322 21257.47 351.27 43026.33 47992.38 2019-11-18 11:06:07.000 322 21257.45 351.32 43026.34 47992.34 2019-11-18 11:06:08.000 322 21257.44 351.37 43026.35 47992.33 2019-11-18 11:06:09.000 322 21257.41 351.40 43026.31 47992.31 2019-11-18 11:06:10.000 322 21257.40 351.45 43026.31 47992.30 2019-11-18 11:06:11.000 322 21257.40 351.49 43026.28 47992.29 2019-11-18 11:06:12.000 322 21257.37 351.52 43026.25 47992.25 2019-11-18 11:06:13.000 322 21257.32 351.58 43026.24 47992.21 2019-11-18 11:06:14.000 322 21257.29 351.59 43026.21 47992.21 2019-11-18 11:06:15.000 322 21257.31 351.63 43026.20 47992.18 2019-11-18 11:06:16.000 322 21257.26 351.68 43026.22 47992.18 2019-11-18 11:06:17.000 322 21257.24 351.74 43026.17 47992.15 2019-11-18 11:06:18.000 322 21257.26 351.75 43026.17 47992.16 2019-11-18 11:06:19.000 322 21257.26 351.79 43026.15 47992.14 2019-11-18 11:06:20.000 322 21257.25 351.80 43026.16 47992.12 2019-11-18 11:06:21.000 322 21257.29 351.81 43026.16 47992.12 2019-11-18 11:06:22.000 322 21257.28 351.85 43026.12 47992.10 2019-11-18 11:06:23.000 322 21257.31 351.87 43026.15 47992.13 2019-11-18 11:06:24.000 322 21257.34 351.83 43026.15 47992.11 2019-11-18 11:06:25.000 322 21257.33 351.84 43026.12 47992.12 2019-11-18 11:06:26.000 322 21257.35 351.84 43026.17 47992.14 2019-11-18 11:06:27.000 322 21257.34 351.90 43026.14 47992.14 2019-11-18 11:06:28.000 322 21257.36 351.96 43026.09 47992.14 2019-11-18 11:06:29.000 322 21257.38 352.05 43026.05 47992.10 2019-11-18 11:06:30.000 322 21257.40 352.10 43025.99 47992.06 2019-11-18 11:06:31.000 322 21257.41 352.11 43025.95 47992.04 2019-11-18 11:06:32.000 322 21257.45 352.09 43025.94 47992.01 2019-11-18 11:06:33.000 322 21257.49 352.06 43025.92 47991.99 2019-11-18 11:06:34.000 322 21257.48 352.07 43025.91 47991.99 2019-11-18 11:06:35.000 322 21257.51 352.05 43025.94 47992.01 2019-11-18 11:06:36.000 322 21257.56 352.03 43025.92 47991.99 2019-11-18 11:06:37.000 322 21257.57 352.03 43025.89 47992.02 2019-11-18 11:06:38.000 322 21257.61 352.03 43025.91 47992.03 2019-11-18 11:06:39.000 322 21257.62 352.04 43025.95 47992.04 2019-11-18 11:06:40.000 322 21257.62 352.02 43025.94 47992.03 2019-11-18 11:06:41.000 322 21257.60 352.01 43025.93 47992.07 2019-11-18 11:06:42.000 322 21257.60 352.02 43025.95 47992.07 2019-11-18 11:06:43.000 322 21257.60 352.01 43025.96 47992.05 2019-11-18 11:06:44.000 322 21257.64 352.00 43025.96 47992.05 2019-11-18 11:06:45.000 322 21257.65 351.99 43025.96 47992.05 2019-11-18 11:06:46.000 322 21257.64 351.98 43025.99 47992.08 2019-11-18 11:06:47.000 322 21257.61 351.97 43026.02 47992.10 2019-11-18 11:06:48.000 322 21257.60 351.93 43026.03 47992.12 2019-11-18 11:06:49.000 322 21257.59 351.91 43026.02 47992.13 2019-11-18 11:06:50.000 322 21257.59 351.91 43026.01 47992.16 2019-11-18 11:06:51.000 322 21257.61 351.89 43026.04 47992.16 2019-11-18 11:06:52.000 322 21257.64 351.87 43026.06 47992.18 2019-11-18 11:06:53.000 322 21257.64 351.88 43026.06 47992.17 2019-11-18 11:06:54.000 322 21257.63 351.90 43026.08 47992.20 2019-11-18 11:06:55.000 322 21257.63 351.91 43026.10 47992.20 2019-11-18 11:06:56.000 322 21257.63 351.92 43026.09 47992.21 2019-11-18 11:06:57.000 322 21257.63 351.95 43026.06 47992.20 2019-11-18 11:06:58.000 322 21257.60 351.99 43026.07 47992.20 2019-11-18 11:06:59.000 322 21257.57 352.01 43026.09 47992.17 2019-11-18 11:07:00.000 322 21257.55 352.01 43026.03 47992.18 2019-11-18 11:07:01.000 322 21257.53 352.02 43026.02 47992.15 2019-11-18 11:07:02.000 322 21257.56 352.05 43026.02 47992.13 2019-11-18 11:07:03.000 322 21257.56 352.09 43026.01 47992.13 2019-11-18 11:07:04.000 322 21257.59 352.10 43026.00 47992.11 2019-11-18 11:07:05.000 322 21257.56 352.12 43026.03 47992.12 2019-11-18 11:07:06.000 322 21257.54 352.13 43026.02 47992.11 2019-11-18 11:07:07.000 322 21257.55 352.16 43026.00 47992.12 2019-11-18 11:07:08.000 322 21257.54 352.19 43026.01 47992.12 2019-11-18 11:07:09.000 322 21257.55 352.19 43026.02 47992.12 2019-11-18 11:07:10.000 322 21257.53 352.20 43026.05 47992.13 2019-11-18 11:07:11.000 322 21257.56 352.18 43026.07 47992.13 2019-11-18 11:07:12.000 322 21257.59 352.19 43026.09 47992.18 2019-11-18 11:07:13.000 322 21257.59 352.18 43026.09 47992.16 2019-11-18 11:07:14.000 322 21257.59 352.17 43026.10 47992.20 2019-11-18 11:07:15.000 322 21257.58 352.18 43026.09 47992.21 2019-11-18 11:07:16.000 322 21257.57 352.21 43026.05 47992.18 2019-11-18 11:07:17.000 322 21257.57 352.24 43026.09 47992.19 2019-11-18 11:07:18.000 322 21257.59 352.22 43026.11 47992.22 2019-11-18 11:07:19.000 322 21257.61 352.24 43026.13 47992.22 2019-11-18 11:07:20.000 322 21257.61 352.23 43026.14 47992.24 2019-11-18 11:07:21.000 322 21257.59 352.20 43026.14 47992.22 2019-11-18 11:07:22.000 322 21257.57 352.23 43026.17 47992.25 2019-11-18 11:07:23.000 322 21257.59 352.22 43026.18 47992.24 2019-11-18 11:07:24.000 322 21257.58 352.22 43026.20 47992.26 2019-11-18 11:07:25.000 322 21257.56 352.27 43026.19 47992.27 2019-11-18 11:07:26.000 322 21257.53 352.28 43026.19 47992.27 2019-11-18 11:07:27.000 322 21257.51 352.29 43026.21 47992.25 2019-11-18 11:07:28.000 322 21257.51 352.29 43026.18 47992.28 2019-11-18 11:07:29.000 322 21257.49 352.34 43026.21 47992.24 2019-11-18 11:07:30.000 322 21257.49 352.35 43026.23 47992.27 2019-11-18 11:07:31.000 322 21257.45 352.36 43026.23 47992.26 2019-11-18 11:07:32.000 322 21257.45 352.38 43026.22 47992.25 2019-11-18 11:07:33.000 322 21257.44 352.41 43026.20 47992.21 2019-11-18 11:07:34.000 322 21257.44 352.42 43026.20 47992.20 2019-11-18 11:07:35.000 322 21257.47 352.43 43026.21 47992.23 2019-11-18 11:07:36.000 322 21257.48 352.44 43026.23 47992.22 2019-11-18 11:07:37.000 322 21257.48 352.43 43026.25 47992.24 2019-11-18 11:07:38.000 322 21257.50 352.45 43026.22 47992.27 2019-11-18 11:07:39.000 322 21257.50 352.45 43026.21 47992.26 2019-11-18 11:07:40.000 322 21257.51 352.46 43026.22 47992.28 2019-11-18 11:07:41.000 322 21257.56 352.46 43026.21 47992.27 2019-11-18 11:07:42.000 322 21257.57 352.46 43026.24 47992.27 2019-11-18 11:07:43.000 322 21257.53 352.47 43026.23 47992.26 2019-11-18 11:07:44.000 322 21257.52 352.49 43026.22 47992.29 2019-11-18 11:07:45.000 322 21257.54 352.50 43026.19 47992.26 2019-11-18 11:07:46.000 322 21257.54 352.49 43026.18 47992.26 2019-11-18 11:07:47.000 322 21257.53 352.53 43026.17 47992.25 2019-11-18 11:07:48.000 322 21257.54 352.55 43026.15 47992.23 2019-11-18 11:07:49.000 322 21257.51 352.54 43026.10 47992.22 2019-11-18 11:07:50.000 322 21257.51 352.53 43026.12 47992.17 2019-11-18 11:07:51.000 322 21257.51 352.52 43026.11 47992.15 2019-11-18 11:07:52.000 322 21257.52 352.50 43026.09 47992.18 2019-11-18 11:07:53.000 322 21257.53 352.46 43026.09 47992.15 2019-11-18 11:07:54.000 322 21257.52 352.46 43026.08 47992.16 2019-11-18 11:07:55.000 322 21257.48 352.49 43026.05 47992.13 2019-11-18 11:07:56.000 322 21257.44 352.60 43026.06 47992.16 2019-11-18 11:07:57.000 322 21257.46 352.74 43026.01 47992.12 2019-11-18 11:07:58.000 322 21257.44 352.85 43025.92 47992.05 2019-11-18 11:07:59.000 322 21257.44 352.91 43025.80 47991.95 2019-11-18 11:08:00.000 322 21257.43 352.94 43025.73 47991.89 2019-11-18 11:08:01.000 322 21257.44 352.95 43025.71 47991.84 2019-11-18 11:08:02.000 322 21257.46 352.93 43025.70 47991.81 2019-11-18 11:08:03.000 322 21257.49 352.89 43025.66 47991.81 2019-11-18 11:08:04.000 322 21257.47 352.80 43025.65 47991.77 2019-11-18 11:08:05.000 322 21257.53 352.65 43025.71 47991.79 2019-11-18 11:08:06.000 322 21257.55 352.56 43025.78 47991.84 2019-11-18 11:08:07.000 322 21257.59 352.44 43025.89 47991.91 2019-11-18 11:08:08.000 322 21257.60 352.36 43025.94 47992.00 2019-11-18 11:08:09.000 322 21257.62 352.34 43025.97 47992.05 2019-11-18 11:08:10.000 322 21257.63 352.30 43026.01 47992.11 2019-11-18 11:08:11.000 322 21257.68 352.27 43026.03 47992.17 2019-11-18 11:08:12.000 322 21257.72 352.21 43026.08 47992.22 2019-11-18 11:08:13.000 322 21257.71 352.17 43026.10 47992.22 2019-11-18 11:08:14.000 322 21257.76 352.09 43026.15 47992.25 2019-11-18 11:08:15.000 322 21257.78 352.05 43026.17 47992.31 2019-11-18 11:08:16.000 322 21257.75 352.02 43026.17 47992.34 2019-11-18 11:08:17.000 322 21257.76 351.99 43026.18 47992.35 2019-11-18 11:08:18.000 322 21257.79 351.96 43026.22 47992.40 2019-11-18 11:08:19.000 322 21257.81 351.95 43026.21 47992.40 2019-11-18 11:08:20.000 322 21257.83 351.92 43026.24 47992.42 2019-11-18 11:08:21.000 322 21257.88 351.88 43026.25 47992.44 2019-11-18 11:08:22.000 322 21257.85 351.86 43026.26 47992.45 2019-11-18 11:08:23.000 322 21257.85 351.88 43026.25 47992.48 2019-11-18 11:08:24.000 322 21257.87 351.87 43026.28 47992.49 2019-11-18 11:08:25.000 322 21257.86 351.85 43026.32 47992.47 2019-11-18 11:08:26.000 322 21257.87 351.84 43026.30 47992.49 2019-11-18 11:08:27.000 322 21257.87 351.78 43026.32 47992.51 2019-11-18 11:08:28.000 322 21257.90 351.73 43026.34 47992.54 2019-11-18 11:08:29.000 322 21257.93 351.71 43026.36 47992.56 2019-11-18 11:08:30.000 322 21257.92 351.70 43026.40 47992.57 2019-11-18 11:08:31.000 322 21258.01 351.66 43026.40 47992.59 2019-11-18 11:08:32.000 322 21258.04 351.59 43026.41 47992.63 2019-11-18 11:08:33.000 322 21258.05 351.57 43026.41 47992.63 2019-11-18 11:08:34.000 322 21258.06 351.52 43026.42 47992.66 2019-11-18 11:08:35.000 322 21258.09 351.50 43026.42 47992.70 2019-11-18 11:08:36.000 322 21258.14 351.47 43026.44 47992.71 2019-11-18 11:08:37.000 322 21258.09 351.46 43026.42 47992.69 2019-11-18 11:08:38.000 322 21258.07 351.43 43026.44 47992.72 2019-11-18 11:08:39.000 322 21258.06 351.38 43026.44 47992.70 2019-11-18 11:08:40.000 322 21258.04 351.40 43026.45 47992.71 2019-11-18 11:08:41.000 322 21258.00 351.43 43026.44 47992.68 2019-11-18 11:08:42.000 322 21257.97 351.41 43026.44 47992.68 2019-11-18 11:08:43.000 322 21257.97 351.42 43026.44 47992.69 2019-11-18 11:08:44.000 322 21257.99 351.45 43026.43 47992.63 2019-11-18 11:08:45.000 322 21258.00 351.45 43026.44 47992.63 2019-11-18 11:08:46.000 322 21257.96 351.47 43026.41 47992.62 2019-11-18 11:08:47.000 322 21257.95 351.42 43026.41 47992.64 2019-11-18 11:08:48.000 322 21257.95 351.44 43026.41 47992.63 2019-11-18 11:08:49.000 322 21257.90 351.42 43026.42 47992.61 2019-11-18 11:08:50.000 322 21257.88 351.40 43026.42 47992.60 2019-11-18 11:08:51.000 322 21257.90 351.37 43026.43 47992.63 2019-11-18 11:08:52.000 322 21257.88 351.41 43026.42 47992.62 2019-11-18 11:08:53.000 322 21257.84 351.43 43026.43 47992.64 2019-11-18 11:08:54.000 322 21257.89 351.44 43026.42 47992.62 2019-11-18 11:08:55.000 322 21257.87 351.47 43026.42 47992.60 2019-11-18 11:08:56.000 322 21257.89 351.48 43026.41 47992.61 2019-11-18 11:08:57.000 322 21257.85 351.52 43026.39 47992.61 2019-11-18 11:08:58.000 322 21257.88 351.52 43026.38 47992.58 2019-11-18 11:08:59.000 322 21257.86 351.53 43026.39 47992.56 2019-11-18 11:09:00.000 322 21257.84 351.55 43026.37 47992.55 2019-11-18 11:09:01.000 322 21257.81 351.58 43026.36 47992.56 2019-11-18 11:09:02.000 322 21257.76 351.62 43026.34 47992.53 2019-11-18 11:09:03.000 322 21257.76 351.67 43026.31 47992.49 2019-11-18 11:09:04.000 322 21257.74 351.69 43026.30 47992.49 2019-11-18 11:09:05.000 322 21257.69 351.71 43026.30 47992.42 2019-11-18 11:09:06.000 322 21257.69 351.72 43026.26 47992.41 2019-11-18 11:09:07.000 322 21257.67 351.73 43026.26 47992.41 2019-11-18 11:09:08.000 322 21257.65 351.70 43026.28 47992.36 2019-11-18 11:09:09.000 322 21257.66 351.68 43026.28 47992.35 2019-11-18 11:09:10.000 322 21257.66 351.68 43026.27 47992.40 2019-11-18 11:09:11.000 322 21257.64 351.70 43026.26 47992.38 2019-11-18 11:09:12.000 322 21257.62 351.74 43026.26 47992.38 2019-11-18 11:09:13.000 322 21257.62 351.77 43026.23 47992.36 2019-11-18 11:09:14.000 322 21257.65 351.78 43026.23 47992.35 2019-11-18 11:09:15.000 322 21257.66 351.80 43026.23 47992.34 2019-11-18 11:09:16.000 322 21257.66 351.82 43026.19 47992.31 2019-11-18 11:09:17.000 322 21257.67 351.82 43026.18 47992.33 2019-11-18 11:09:18.000 322 21257.65 351.82 43026.18 47992.31 2019-11-18 11:09:19.000 322 21257.66 351.84 43026.16 47992.29 2019-11-18 11:09:20.000 322 21257.67 351.83 43026.15 47992.27 2019-11-18 11:09:21.000 322 21257.66 351.84 43026.14 47992.27 2019-11-18 11:09:22.000 322 21257.67 351.80 43026.14 47992.26 2019-11-18 11:09:23.000 322 21257.68 351.77 43026.15 47992.26 2019-11-18 11:09:24.000 322 21257.68 351.70 43026.14 47992.29 2019-11-18 11:09:25.000 322 21257.66 351.65 43026.15 47992.28 2019-11-18 11:09:26.000 322 21257.65 351.64 43026.20 47992.31 2019-11-18 11:09:27.000 322 21257.67 351.66 43026.20 47992.32 2019-11-18 11:09:28.000 322 21257.71 351.70 43026.18 47992.32 2019-11-18 11:09:29.000 322 21257.69 351.71 43026.17 47992.30 2019-11-18 11:09:30.000 322 21257.70 351.74 43026.13 47992.30 2019-11-18 11:09:31.000 322 21257.70 351.76 43026.08 47992.26 2019-11-18 11:09:32.000 322 21257.75 351.73 43026.06 47992.25 2019-11-18 11:09:33.000 322 21257.74 351.72 43026.09 47992.25 2019-11-18 11:09:34.000 322 21257.70 351.71 43026.08 47992.24 2019-11-18 11:09:35.000 322 21257.69 351.72 43026.08 47992.27 2019-11-18 11:09:36.000 322 21257.71 351.70 43026.09 47992.23 2019-11-18 11:09:37.000 322 21257.74 351.65 43026.14 47992.26 2019-11-18 11:09:38.000 322 21257.76 351.59 43026.16 47992.27 2019-11-18 11:09:39.000 322 21257.77 351.54 43026.19 47992.29 2019-11-18 11:09:40.000 322 21257.79 351.50 43026.20 47992.31 2019-11-18 11:09:41.000 322 21257.79 351.47 43026.22 47992.35 2019-11-18 11:09:42.000 322 21257.82 351.42 43026.23 47992.37 2019-11-18 11:09:43.000 322 21257.85 351.37 43026.25 47992.36 2019-11-18 11:09:44.000 322 21257.89 351.32 43026.24 47992.45 2019-11-18 11:09:45.000 322 21257.96 351.25 43026.28 47992.44 2019-11-18 11:09:46.000 322 21258.00 351.19 43026.28 47992.50 2019-11-18 11:09:47.000 322 21258.01 351.13 43026.30 47992.52 2019-11-18 11:09:48.000 322 21258.06 351.07 43026.33 47992.57 2019-11-18 11:09:49.000 322 21258.07 351.01 43026.32 47992.57 2019-11-18 11:09:50.000 322 21258.07 350.95 43026.36 47992.61 2019-11-18 11:09:51.000 322 21258.00 350.90 43026.35 47992.60 2019-11-18 11:09:52.000 322 21257.96 350.88 43026.39 47992.62 2019-11-18 11:09:53.000 322 21258.00 350.89 43026.41 47992.64 2019-11-18 11:09:54.000 322 21258.03 350.92 43026.40 47992.63 2019-11-18 11:09:55.000 322 21258.05 350.96 43026.35 47992.66 2019-11-18 11:09:56.000 322 21258.03 350.97 43026.30 47992.60 2019-11-18 11:09:57.000 322 21257.99 350.99 43026.31 47992.58 2019-11-18 11:09:58.000 322 21258.00 350.97 43026.29 47992.57 2019-11-18 11:09:59.000 322 21257.96 350.96 43026.33 47992.53 2019-11-18 11:10:00.000 322 21257.93 350.97 43026.31 47992.52 2019-11-18 11:10:01.000 322 21257.92 350.96 43026.28 47992.51 2019-11-18 11:10:02.000 322 21257.91 350.96 43026.29 47992.50 2019-11-18 11:10:03.000 322 21257.91 351.00 43026.28 47992.51 2019-11-18 11:10:04.000 322 21257.88 351.02 43026.27 47992.48 2019-11-18 11:10:05.000 322 21257.90 351.01 43026.29 47992.47 2019-11-18 11:10:06.000 322 21257.88 351.04 43026.27 47992.48 2019-11-18 11:10:07.000 322 21257.87 351.08 43026.25 47992.45 2019-11-18 11:10:08.000 322 21257.88 351.09 43026.26 47992.46 2019-11-18 11:10:09.000 322 21257.85 351.11 43026.28 47992.43 2019-11-18 11:10:10.000 322 21257.83 351.12 43026.31 47992.45 2019-11-18 11:10:11.000 322 21257.77 351.16 43026.30 47992.46 2019-11-18 11:10:12.000 322 21257.76 351.24 43026.28 47992.45 2019-11-18 11:10:13.000 322 21257.76 351.30 43026.26 47992.42 2019-11-18 11:10:14.000 322 21257.75 351.35 43026.23 47992.40 2019-11-18 11:10:15.000 322 21257.67 351.39 43026.19 47992.35 2019-11-18 11:10:16.000 322 21257.65 351.43 43026.19 47992.36 2019-11-18 11:10:17.000 322 21257.62 351.48 43026.19 47992.29 2019-11-18 11:10:18.000 322 21257.59 351.52 43026.19 47992.31 2019-11-18 11:10:19.000 322 21257.60 351.54 43026.18 47992.30 2019-11-18 11:10:20.000 322 21257.61 351.56 43026.20 47992.28 2019-11-18 11:10:21.000 322 21257.60 351.60 43026.21 47992.32 2019-11-18 11:10:22.000 322 21257.61 351.62 43026.22 47992.30 2019-11-18 11:10:23.000 322 21257.63 351.65 43026.24 47992.30 2019-11-18 11:10:24.000 322 21257.63 351.68 43026.26 47992.37 2019-11-18 11:10:25.000 322 21257.66 351.69 43026.23 47992.34 2019-11-18 11:10:26.000 322 21257.63 351.72 43026.23 47992.33 2019-11-18 11:10:27.000 322 21257.67 351.74 43026.23 47992.35 2019-11-18 11:10:28.000 322 21257.67 351.74 43026.23 47992.34 2019-11-18 11:10:29.000 322 21257.69 351.74 43026.26 47992.35 2019-11-18 11:10:30.000 322 21257.70 351.74 43026.24 47992.34 2019-11-18 11:10:31.000 322 21257.69 351.75 43026.24 47992.37 2019-11-18 11:10:32.000 322 21257.70 351.77 43026.24 47992.36 2019-11-18 11:10:33.000 322 21257.71 351.77 43026.23 47992.36 2019-11-18 11:10:34.000 322 21257.74 351.76 43026.22 47992.36 2019-11-18 11:10:35.000 322 21257.80 351.72 43026.20 47992.38 2019-11-18 11:10:36.000 322 21257.81 351.71 43026.19 47992.36 2019-11-18 11:10:37.000 322 21257.82 351.67 43026.22 47992.38 2019-11-18 11:10:38.000 322 21257.85 351.64 43026.17 47992.42 2019-11-18 11:10:39.000 322 21257.86 351.65 43026.16 47992.40 2019-11-18 11:10:40.000 322 21257.87 351.66 43026.15 47992.41 2019-11-18 11:10:41.000 322 21257.86 351.66 43026.15 47992.38 2019-11-18 11:10:42.000 322 21257.91 351.59 43026.17 47992.36 2019-11-18 11:10:43.000 322 21257.95 351.53 43026.18 47992.36 2019-11-18 11:10:44.000 322 21257.97 351.50 43026.19 47992.42 2019-11-18 11:10:45.000 322 21257.95 351.47 43026.21 47992.40 2019-11-18 11:10:46.000 322 21257.95 351.43 43026.22 47992.44 2019-11-18 11:10:47.000 322 21257.95 351.39 43026.22 47992.46 2019-11-18 11:10:48.000 322 21257.95 351.35 43026.25 47992.44 2019-11-18 11:10:49.000 322 21257.94 351.32 43026.23 47992.44 2019-11-18 11:10:50.000 322 21257.95 351.32 43026.21 47992.45 2019-11-18 11:10:51.000 322 21257.96 351.27 43026.19 47992.43 2019-11-18 11:10:52.000 322 21257.97 351.21 43026.22 47992.45 2019-11-18 11:10:53.000 322 21257.96 351.16 43026.26 47992.44 2019-11-18 11:10:54.000 322 21257.95 351.15 43026.32 47992.51 2019-11-18 11:10:55.000 322 21257.94 351.12 43026.33 47992.51 2019-11-18 11:10:56.000 322 21257.94 351.13 43026.34 47992.54 2019-11-18 11:10:57.000 322 21257.88 351.12 43026.38 47992.54 2019-11-18 11:10:58.000 322 21257.82 351.13 43026.38 47992.52 2019-11-18 11:10:59.000 322 21257.79 351.12 43026.43 47992.54 2019-11-18 11:11:00.000 322 21257.74 351.13 43026.43 47992.54 2019-11-18 11:11:01.000 322 21257.70 351.15 43026.44 47992.53 2019-11-18 11:11:02.000 322 21257.69 351.15 43026.44 47992.53 2019-11-18 11:11:03.000 322 21257.66 351.23 43026.41 47992.49 2019-11-18 11:11:04.000 322 21257.64 351.25 43026.39 47992.51 2019-11-18 11:11:05.000 322 21257.65 351.26 43026.38 47992.47 2019-11-18 11:11:06.000 322 21257.64 351.33 43026.33 47992.47 2019-11-18 11:11:07.000 322 21257.66 351.34 43026.33 47992.46 2019-11-18 11:11:08.000 322 21257.66 351.38 43026.32 47992.45 2019-11-18 11:11:09.000 322 21257.68 351.48 43026.32 47992.43 2019-11-18 11:11:10.000 322 21257.68 351.53 43026.27 47992.42 2019-11-18 11:11:11.000 322 21257.68 351.59 43026.21 47992.38 2019-11-18 11:11:12.000 322 21257.70 351.61 43026.20 47992.37 2019-11-18 11:11:13.000 322 21257.71 351.65 43026.19 47992.36 2019-11-18 11:11:14.000 322 21257.70 351.75 43026.15 47992.32 2019-11-18 11:11:15.000 322 21257.69 351.93 43026.10 47992.29 2019-11-18 11:11:16.000 322 21257.67 352.06 43026.05 47992.25 2019-11-18 11:11:17.000 322 21257.66 352.11 43025.96 47992.14 2019-11-18 11:11:18.000 322 21257.68 352.15 43025.91 47992.09 2019-11-18 11:11:19.000 322 21257.65 352.18 43025.87 47992.05 2019-11-18 11:11:20.000 322 21257.64 352.17 43025.85 47992.00 2019-11-18 11:11:21.000 322 21257.63 352.16 43025.87 47991.99 2019-11-18 11:11:22.000 322 21257.64 352.10 43025.86 47991.98 2019-11-18 11:11:23.000 322 21257.65 352.07 43025.88 47992.02 2019-11-18 11:11:24.000 322 21257.65 352.01 43025.90 47992.02 2019-11-18 11:11:25.000 322 21257.65 351.98 43025.95 47992.06 2019-11-18 11:11:26.000 322 21257.66 351.98 43025.95 47992.09 2019-11-18 11:11:27.000 322 21257.67 352.05 43025.95 47992.10 2019-11-18 11:11:28.000 322 21257.60 352.12 43025.90 47992.11 2019-11-18 11:11:29.000 322 21257.64 352.16 43025.88 47992.05 2019-11-18 11:11:30.000 322 21257.64 352.19 43025.84 47992.03 2019-11-18 11:11:31.000 322 21257.72 352.14 43025.81 47992.01 2019-11-18 11:11:32.000 322 21257.73 352.05 43025.82 47991.98 2019-11-18 11:11:33.000 322 21257.69 351.96 43025.87 47992.00 2019-11-18 11:11:34.000 322 21257.73 351.87 43025.91 47992.05 2019-11-18 11:11:35.000 322 21257.73 351.80 43025.95 47992.08 2019-11-18 11:11:36.000 322 21257.73 351.76 43025.99 47992.11 2019-11-18 11:11:37.000 322 21257.76 351.74 43026.03 47992.16 2019-11-18 11:11:38.000 322 21257.79 351.71 43026.02 47992.20 2019-11-18 11:11:39.000 322 21257.81 351.66 43026.01 47992.19 2019-11-18 11:11:40.000 322 21257.79 351.61 43026.01 47992.20 2019-11-18 11:11:41.000 322 21257.79 351.54 43026.03 47992.19 2019-11-18 11:11:42.000 322 21257.78 351.47 43026.02 47992.21 2019-11-18 11:11:43.000 322 21257.74 351.39 43026.05 47992.20 2019-11-18 11:11:44.000 322 21257.70 351.36 43026.11 47992.24 2019-11-18 11:11:45.000 322 21257.69 351.35 43026.15 47992.24 2019-11-18 11:11:46.000 322 21257.65 351.34 43026.17 47992.24 2019-11-18 11:11:47.000 322 21257.64 351.35 43026.17 47992.26 2019-11-18 11:11:48.000 322 21257.61 351.35 43026.19 47992.24 2019-11-18 11:11:49.000 322 21257.56 351.36 43026.17 47992.25 2019-11-18 11:11:50.000 322 21257.52 351.39 43026.18 47992.24 2019-11-18 11:11:51.000 322 21257.51 351.41 43026.20 47992.24 2019-11-18 11:11:52.000 322 21257.49 351.38 43026.17 47992.25 2019-11-18 11:11:53.000 322 21257.48 351.42 43026.21 47992.23 2019-11-18 11:11:54.000 322 21257.46 351.46 43026.21 47992.24 2019-11-18 11:11:55.000 322 21257.46 351.49 43026.18 47992.24 2019-11-18 11:11:56.000 322 21257.46 351.52 43026.20 47992.21 2019-11-18 11:11:57.000 322 21257.46 351.52 43026.18 47992.22 2019-11-18 11:11:58.000 322 21257.50 351.51 43026.17 47992.19 2019-11-18 11:11:59.000 322 21257.54 351.52 43026.14 47992.23 2019-11-18 11:12:00.000 322 21257.55 351.56 43026.14 47992.22 2019-11-18 11:12:01.000 322 21257.56 351.57 43026.16 47992.21 2019-11-18 11:12:02.000 322 21257.55 351.59 43026.14 47992.22 2019-11-18 11:12:03.000 322 21257.58 351.57 43026.15 47992.22 2019-11-18 11:12:04.000 322 21257.60 351.59 43026.16 47992.25 2019-11-18 11:12:05.000 322 21257.56 351.57 43026.18 47992.24 2019-11-18 11:12:06.000 322 21257.61 351.56 43026.17 47992.25 2019-11-18 11:12:07.000 322 21257.63 351.56 43026.15 47992.25 2019-11-18 11:12:08.000 322 21257.64 351.60 43026.14 47992.25 2019-11-18 11:12:09.000 322 21257.67 351.62 43026.13 47992.28 2019-11-18 11:12:10.000 322 21257.65 351.63 43026.11 47992.24 2019-11-18 11:12:11.000 322 21257.65 351.63 43026.11 47992.25 2019-11-18 11:12:12.000 322 21257.71 351.60 43026.11 47992.24 2019-11-18 11:12:13.000 322 21257.73 351.60 43026.10 47992.25 2019-11-18 11:12:14.000 322 21257.75 351.59 43026.12 47992.27 2019-11-18 11:12:15.000 322 21257.81 351.56 43026.12 47992.27 2019-11-18 11:12:16.000 322 21257.81 351.56 43026.10 47992.31 2019-11-18 11:12:17.000 322 21257.83 351.52 43026.11 47992.33 2019-11-18 11:12:18.000 322 21257.87 351.50 43026.13 47992.33 2019-11-18 11:12:19.000 322 21257.88 351.49 43026.12 47992.40 2019-11-18 11:12:20.000 322 21257.87 351.48 43026.14 47992.36 2019-11-18 11:12:21.000 322 21257.93 351.48 43026.14 47992.39 2019-11-18 11:12:22.000 322 21257.98 351.47 43026.18 47992.39 2019-11-18 11:12:23.000 322 21257.98 351.48 43026.17 47992.40 2019-11-18 11:12:24.000 322 21257.97 351.47 43026.21 47992.42 2019-11-18 11:12:25.000 322 21257.97 351.43 43026.20 47992.45 2019-11-18 11:12:26.000 322 21257.98 351.38 43026.21 47992.47 2019-11-18 11:12:27.000 322 21258.03 351.38 43026.21 47992.49 2019-11-18 11:12:28.000 322 21258.03 351.37 43026.26 47992.52 2019-11-18 11:12:29.000 322 21258.02 351.38 43026.26 47992.53 2019-11-18 11:12:30.000 322 21258.04 351.36 43026.27 47992.52 2019-11-18 11:12:31.000 322 21258.04 351.34 43026.24 47992.52 2019-11-18 11:12:32.000 322 21258.06 351.32 43026.29 47992.54 2019-11-18 11:12:33.000 322 21258.06 351.32 43026.31 47992.55 2019-11-18 11:12:34.000 322 21258.02 351.33 43026.30 47992.54 2019-11-18 11:12:35.000 322 21257.99 351.33 43026.28 47992.52 2019-11-18 11:12:36.000 322 21257.96 351.37 43026.27 47992.51 2019-11-18 11:12:37.000 322 21257.92 351.39 43026.28 47992.51 2019-11-18 11:12:38.000 322 21257.86 351.40 43026.28 47992.47 2019-11-18 11:12:39.000 322 21257.85 351.45 43026.26 47992.44 2019-11-18 11:12:40.000 322 21257.85 351.43 43026.24 47992.45 2019-11-18 11:12:41.000 322 21257.84 351.48 43026.26 47992.46 2019-11-18 11:12:42.000 322 21257.81 351.49 43026.27 47992.42 2019-11-18 11:12:43.000 322 21257.76 351.55 43026.29 47992.40 2019-11-18 11:12:44.000 322 21257.72 351.60 43026.27 47992.38 2019-11-18 11:12:45.000 322 21257.67 351.66 43026.20 47992.35 2019-11-18 11:12:46.000 322 21257.65 351.68 43026.18 47992.30 2019-11-18 11:12:47.000 322 21257.66 351.69 43026.17 47992.29 2019-11-18 11:12:48.000 322 21257.63 351.71 43026.12 47992.24 2019-11-18 11:12:49.000 322 21257.59 351.72 43026.12 47992.22 2019-11-18 11:12:50.000 322 21257.57 351.74 43026.07 47992.19 2019-11-18 11:12:51.000 322 21257.51 351.77 43026.06 47992.15 2019-11-18 11:12:52.000 322 21257.49 351.84 43026.02 47992.10 2019-11-18 11:12:53.000 322 21257.47 351.81 43025.97 47992.09 2019-11-18 11:12:54.000 322 21257.49 351.76 43025.98 47992.05 2019-11-18 11:12:55.000 322 21257.49 351.70 43026.00 47992.06 2019-11-18 11:12:56.000 322 21257.46 351.68 43026.02 47992.05 2019-11-18 11:12:57.000 322 21257.50 351.66 43026.04 47992.08 2019-11-18 11:12:58.000 322 21257.55 351.64 43026.06 47992.08 2019-11-18 11:12:59.000 322 21257.53 351.64 43026.07 47992.07 2019-11-18 11:13:00.000 322 21257.55 351.65 43026.02 47992.09 2019-11-18 11:13:01.000 322 21257.52 351.65 43026.00 47992.12 2019-11-18 11:13:02.000 322 21257.53 351.66 43026.02 47992.08 2019-11-18 11:13:03.000 322 21257.56 351.71 43025.96 47992.06 2019-11-18 11:13:04.000 322 21257.57 351.76 43025.91 47992.03 2019-11-18 11:13:05.000 322 21257.55 351.79 43025.83 47992.00 2019-11-18 11:13:06.000 322 21257.57 351.80 43025.83 47991.98 2019-11-18 11:13:07.000 322 21257.60 351.79 43025.86 47991.95 2019-11-18 11:13:08.000 322 21257.63 351.78 43025.87 47991.97 2019-11-18 11:13:09.000 322 21257.65 351.74 43025.85 47991.95 2019-11-18 11:13:10.000 322 21257.71 351.73 43025.87 47991.99 2019-11-18 11:13:11.000 322 21257.74 351.67 43025.89 47992.01 2019-11-18 11:13:12.000 322 21257.75 351.65 43025.91 47992.05 2019-11-18 11:13:13.000 322 21257.78 351.67 43025.90 47992.07 2019-11-18 11:13:14.000 322 21257.78 351.70 43025.88 47992.09 2019-11-18 11:13:15.000 322 21257.82 351.70 43025.86 47992.12 2019-11-18 11:13:16.000 322 21257.84 351.70 43025.86 47992.10 2019-11-18 11:13:17.000 322 21257.84 351.69 43025.85 47992.09 2019-11-18 11:13:18.000 322 21257.85 351.65 43025.85 47992.10 2019-11-18 11:13:19.000 322 21257.87 351.60 43025.85 47992.10 2019-11-18 11:13:20.000 322 21257.86 351.55 43025.88 47992.11 2019-11-18 11:13:21.000 322 21257.84 351.55 43025.91 47992.11 2019-11-18 11:13:22.000 322 21257.80 351.54 43025.92 47992.14 2019-11-18 11:13:23.000 322 21257.80 351.54 43025.95 47992.14 2019-11-18 11:13:24.000 322 21257.80 351.52 43025.93 47992.11 2019-11-18 11:13:25.000 322 21257.77 351.53 43025.92 47992.15 2019-11-18 11:13:26.000 322 21257.72 351.53 43025.94 47992.16 2019-11-18 11:13:27.000 322 21257.74 351.49 43025.98 47992.15 2019-11-18 11:13:28.000 322 21257.78 351.45 43026.00 47992.18 2019-11-18 11:13:29.000 322 21257.81 351.48 43026.04 47992.20 2019-11-18 11:13:30.000 322 21257.81 351.49 43026.01 47992.23 2019-11-18 11:13:31.000 322 21257.83 351.51 43026.01 47992.23 2019-11-18 11:13:32.000 322 21257.86 351.56 43025.97 47992.22 2019-11-18 11:13:33.000 322 21257.87 351.56 43025.98 47992.24 2019-11-18 11:13:34.000 322 21257.86 351.53 43025.95 47992.22 2019-11-18 11:13:35.000 322 21257.88 351.52 43025.97 47992.22 2019-11-18 11:13:36.000 322 21257.88 351.55 43025.98 47992.24 2019-11-18 11:13:37.000 322 21257.88 351.54 43025.98 47992.25 2019-11-18 11:13:38.000 322 21257.88 351.52 43025.98 47992.26 2019-11-18 11:13:39.000 322 21257.90 351.49 43026.00 47992.24 2019-11-18 11:13:40.000 322 21257.89 351.49 43026.02 47992.26 2019-11-18 11:13:41.000 322 21257.88 351.49 43026.02 47992.24 2019-11-18 11:13:42.000 322 21257.92 351.51 43026.03 47992.27 2019-11-18 11:13:43.000 322 21257.87 351.51 43026.05 47992.25 2019-11-18 11:13:44.000 322 21257.87 351.48 43026.05 47992.27 2019-11-18 11:13:45.000 322 21257.84 351.48 43026.04 47992.27 2019-11-18 11:13:46.000 322 21257.85 351.48 43026.07 47992.29 2019-11-18 11:13:47.000 322 21257.87 351.49 43026.09 47992.28 2019-11-18 11:13:48.000 322 21257.86 351.48 43026.09 47992.28 2019-11-18 11:13:49.000 322 21257.84 351.49 43026.11 47992.28 2019-11-18 11:13:50.000 322 21257.86 351.49 43026.09 47992.32 2019-11-18 11:13:51.000 322 21257.81 351.49 43026.08 47992.29 2019-11-18 11:13:52.000 322 21257.77 351.51 43026.12 47992.31 2019-11-18 11:13:53.000 322 21257.79 351.46 43026.13 47992.29 2019-11-18 11:13:54.000 322 21257.83 351.44 43026.12 47992.30 2019-11-18 11:13:55.000 322 21257.81 351.42 43026.11 47992.30 2019-11-18 11:13:56.000 322 21257.82 351.40 43026.12 47992.34 2019-11-18 11:13:57.000 322 21257.80 351.42 43026.16 47992.31 2019-11-18 11:13:58.000 322 21257.78 351.43 43026.15 47992.33 2019-11-18 11:13:59.000 322 21257.78 351.43 43026.16 47992.33 2019-11-18 11:14:00.000 322 21257.79 351.43 43026.14 47992.33 2019-11-18 11:14:01.000 322 21257.82 351.43 43026.14 47992.34 2019-11-18 11:14:02.000 322 21257.79 351.44 43026.14 47992.35 2019-11-18 11:14:03.000 322 21257.74 351.47 43026.15 47992.33 2019-11-18 11:14:04.000 322 21257.71 351.48 43026.16 47992.32 2019-11-18 11:14:05.000 322 21257.70 351.46 43026.17 47992.33 2019-11-18 11:14:06.000 322 21257.68 351.44 43026.15 47992.30 2019-11-18 11:14:07.000 322 21257.67 351.46 43026.14 47992.29 2019-11-18 11:14:08.000 322 21257.66 351.46 43026.14 47992.27 2019-11-18 11:14:09.000 322 21257.63 351.46 43026.16 47992.28 2019-11-18 11:14:10.000 322 21257.59 351.42 43026.16 47992.27 2019-11-18 11:14:11.000 322 21257.62 351.41 43026.17 47992.30 2019-11-18 11:14:12.000 322 21257.65 351.40 43026.17 47992.29 2019-11-18 11:14:13.000 322 21257.69 351.37 43026.17 47992.29 2019-11-18 11:14:14.000 322 21257.69 351.33 43026.17 47992.33 2019-11-18 11:14:15.000 322 21257.65 351.33 43026.18 47992.38 2019-11-18 11:14:16.000 322 21257.70 351.34 43026.20 47992.37 2019-11-18 11:14:17.000 322 21257.65 351.34 43026.21 47992.35 2019-11-18 11:14:18.000 322 21257.67 351.33 43026.21 47992.38 2019-11-18 11:14:19.000 322 21257.68 351.35 43026.21 47992.38 2019-11-18 11:14:20.000 322 21257.68 351.35 43026.24 47992.39 2019-11-18 11:14:21.000 322 21257.66 351.36 43026.24 47992.37 2019-11-18 11:14:22.000 322 21257.65 351.38 43026.23 47992.36 2019-11-18 11:14:23.000 322 21257.66 351.37 43026.25 47992.42 2019-11-18 11:14:24.000 322 21257.66 351.40 43026.24 47992.40 2019-11-18 11:14:25.000 322 21257.62 351.42 43026.24 47992.39 2019-11-18 11:14:26.000 322 21257.62 351.40 43026.26 47992.38 2019-11-18 11:14:27.000 322 21257.62 351.40 43026.27 47992.38 2019-11-18 11:14:28.000 322 21257.57 351.44 43026.25 47992.35 2019-11-18 11:14:29.000 322 21257.58 351.43 43026.23 47992.37 2019-11-18 11:14:30.000 322 21257.60 351.40 43026.24 47992.35 2019-11-18 11:14:31.000 322 21257.58 351.39 43026.25 47992.38 2019-11-18 11:14:32.000 322 21257.59 351.41 43026.25 47992.39 2019-11-18 11:14:33.000 322 21257.58 351.40 43026.24 47992.35 2019-11-18 11:14:34.000 322 21257.60 351.39 43026.24 47992.34 2019-11-18 11:14:35.000 322 21257.58 351.37 43026.25 47992.36 2019-11-18 11:14:36.000 322 21257.55 351.36 43026.24 47992.31 2019-11-18 11:14:37.000 322 21257.57 351.38 43026.27 47992.34 2019-11-18 11:14:38.000 322 21257.57 351.39 43026.24 47992.34 2019-11-18 11:14:39.000 322 21257.54 351.40 43026.22 47992.26 2019-11-18 11:14:40.000 322 21257.53 351.39 43026.20 47992.28 2019-11-18 11:14:41.000 322 21257.53 351.38 43026.18 47992.28 2019-11-18 11:14:42.000 322 21257.56 351.37 43026.19 47992.25 2019-11-18 11:14:43.000 322 21257.58 351.37 43026.19 47992.29 2019-11-18 11:14:44.000 322 21257.59 351.35 43026.17 47992.29 2019-11-18 11:14:45.000 322 21257.62 351.38 43026.17 47992.30 2019-11-18 11:14:46.000 322 21257.64 351.41 43026.18 47992.29 2019-11-18 11:14:47.000 322 21257.66 351.46 43026.16 47992.28 2019-11-18 11:14:48.000 322 21257.69 351.50 43026.11 47992.27 2019-11-18 11:14:49.000 322 21257.68 351.56 43026.09 47992.26 2019-11-18 11:14:50.000 322 21257.70 351.55 43026.08 47992.27 2019-11-18 11:14:51.000 322 21257.71 351.59 43026.02 47992.22 2019-11-18 11:14:52.000 322 21257.70 351.62 43025.97 47992.24 2019-11-18 11:14:53.000 322 21257.66 351.65 43026.00 47992.19 2019-11-18 11:14:54.000 322 21257.68 351.66 43025.99 47992.21 2019-11-18 11:14:55.000 322 21257.63 351.70 43025.95 47992.16 2019-11-18 11:14:56.000 322 21257.61 351.67 43025.95 47992.13 2019-11-18 11:14:57.000 322 21257.64 351.68 43025.94 47992.10 2019-11-18 11:14:58.000 322 21257.64 351.71 43025.95 47992.12 2019-11-18 11:14:59.000 322 21257.63 351.72 43025.91 47992.11 2019-11-18 11:15:00.000 322 21257.63 351.75 43025.87 47992.09 2019-11-18 11:15:01.000 322 21257.64 351.73 43025.87 47992.06 2019-11-18 11:15:02.000 322 21257.69 351.70 43025.90 47992.06 2019-11-18 11:15:03.000 322 21257.69 351.67 43025.89 47992.05 2019-11-18 11:15:04.000 322 21257.73 351.65 43025.85 47992.06 2019-11-18 11:15:05.000 322 21257.71 351.67 43025.84 47992.05 2019-11-18 11:15:06.000 322 21257.70 351.73 43025.79 47992.03 2019-11-18 11:15:07.000 322 21257.71 351.77 43025.75 47991.99 2019-11-18 11:15:08.000 322 21257.71 351.79 43025.72 47991.95 2019-11-18 11:15:09.000 322 21257.73 351.78 43025.67 47991.91 2019-11-18 11:15:10.000 322 21257.73 351.70 43025.67 47991.89 2019-11-18 11:15:11.000 322 21257.76 351.63 43025.67 47991.89 2019-11-18 11:15:12.000 322 21257.74 351.66 43025.69 47991.93 2019-11-18 11:15:13.000 322 21257.71 351.68 43025.70 47991.93 2019-11-18 11:15:14.000 322 21257.71 351.72 43025.66 47991.92 2019-11-18 11:15:15.000 322 21257.68 351.74 43025.63 47991.91 2019-11-18 11:15:16.000 322 21257.71 351.76 43025.64 47991.87 2019-11-18 11:15:17.000 322 21257.70 351.74 43025.65 47991.88 2019-11-18 11:15:18.000 322 21257.71 351.68 43025.69 47991.90 2019-11-18 11:15:19.000 322 21257.76 351.54 43025.70 47991.89 2019-11-18 11:15:20.000 322 21257.78 351.45 43025.74 47991.91 2019-11-18 11:15:21.000 322 21257.77 351.39 43025.78 47991.99 2019-11-18 11:15:22.000 322 21257.77 351.37 43025.83 47992.01 2019-11-18 11:15:23.000 322 21257.78 351.33 43025.88 47992.06 2019-11-18 11:15:24.000 322 21257.80 351.30 43025.88 47992.11 2019-11-18 11:15:25.000 322 21257.84 351.29 43025.88 47992.12 2019-11-18 11:15:26.000 322 21257.85 351.31 43025.90 47992.15 2019-11-18 11:15:27.000 322 21257.84 351.28 43025.93 47992.10 2019-11-18 11:15:28.000 322 21257.83 351.28 43025.93 47992.19 2019-11-18 11:15:29.000 322 21257.84 351.27 43025.93 47992.17 2019-11-18 11:15:30.000 322 21257.80 351.30 43025.90 47992.14 2019-11-18 11:15:31.000 322 21257.76 351.36 43025.86 47992.15 2019-11-18 11:15:32.000 322 21257.72 351.41 43025.84 47992.09 2019-11-18 11:15:33.000 322 21257.67 351.45 43025.86 47992.07 2019-11-18 11:15:34.000 322 21257.62 351.45 43025.82 47992.01 2019-11-18 11:15:35.000 322 21257.62 351.43 43025.80 47991.95 2019-11-18 11:15:36.000 322 21257.58 351.41 43025.81 47991.94 2019-11-18 11:15:37.000 322 21257.59 351.37 43025.80 47991.92 2019-11-18 11:15:38.000 322 21257.56 351.37 43025.80 47991.94 2019-11-18 11:15:39.000 322 21257.52 351.36 43025.81 47991.88 2019-11-18 11:15:40.000 322 21257.52 351.31 43025.82 47991.94 2019-11-18 11:15:41.000 322 21257.50 351.31 43025.81 47991.90 2019-11-18 11:15:42.000 322 21257.50 351.28 43025.83 47991.96 2019-11-18 11:15:43.000 322 21257.50 351.26 43025.81 47991.95 2019-11-18 11:15:44.000 322 21257.50 351.23 43025.80 47991.95 2019-11-18 11:15:45.000 322 21257.45 351.21 43025.81 47991.93 2019-11-18 11:15:46.000 322 21257.49 351.16 43025.84 47991.93 2019-11-18 11:15:47.000 322 21257.49 351.15 43025.85 47991.89 2019-11-18 11:15:48.000 322 21257.48 351.12 43025.87 47991.96 2019-11-18 11:15:49.000 322 21257.47 351.14 43025.89 47991.93 2019-11-18 11:15:50.000 322 21257.46 351.13 43025.90 47991.93 2019-11-18 11:15:51.000 322 21257.47 351.10 43025.92 47991.95 2019-11-18 11:15:52.000 322 21257.46 351.13 43025.90 47991.96 2019-11-18 11:15:53.000 322 21257.41 351.20 43025.86 47991.94 2019-11-18 11:15:54.000 322 21257.40 351.24 43025.82 47991.92 2019-11-18 11:15:55.000 322 21257.37 351.23 43025.79 47991.90 2019-11-18 11:15:56.000 322 21257.36 351.23 43025.76 47991.87 2019-11-18 11:15:57.000 322 21257.36 351.26 43025.74 47991.81 2019-11-18 11:15:58.000 322 21257.37 351.27 43025.72 47991.78 2019-11-18 11:15:59.000 322 21257.37 351.28 43025.66 47991.76 2019-11-18 11:16:00.000 322 21257.42 351.28 43025.65 47991.74 2019-11-18 11:16:01.000 322 21257.42 351.27 43025.65 47991.73 2019-11-18 11:16:02.000 322 21257.41 351.29 43025.60 47991.73 2019-11-18 11:16:03.000 322 21257.40 351.28 43025.61 47991.70 2019-11-18 11:16:04.000 322 21257.43 351.29 43025.62 47991.71 2019-11-18 11:16:05.000 322 21257.45 351.34 43025.60 47991.73 2019-11-18 11:16:06.000 322 21257.50 351.29 43025.62 47991.74 2019-11-18 11:16:07.000 322 21257.52 351.30 43025.65 47991.73 2019-11-18 11:16:08.000 322 21257.56 351.31 43025.62 47991.77 2019-11-18 11:16:09.000 322 21257.56 351.31 43025.61 47991.78 2019-11-18 11:16:10.000 322 21257.57 351.29 43025.63 47991.78 2019-11-18 11:16:11.000 322 21257.53 351.29 43025.63 47991.77 2019-11-18 11:16:12.000 322 21257.50 351.27 43025.66 47991.78 2019-11-18 11:16:13.000 322 21257.49 351.29 43025.66 47991.78 2019-11-18 11:16:14.000 322 21257.50 351.29 43025.64 47991.78 2019-11-18 11:16:15.000 322 21257.48 351.27 43025.63 47991.74 2019-11-18 11:16:16.000 322 21257.44 351.27 43025.61 47991.76 2019-11-18 11:16:17.000 322 21257.45 351.24 43025.61 47991.72 2019-11-18 11:16:18.000 322 21257.46 351.20 43025.61 47991.74 2019-11-18 11:16:19.000 322 21257.43 351.18 43025.65 47991.77 2019-11-18 11:16:20.000 322 21257.46 351.12 43025.68 47991.78 2019-11-18 11:16:21.000 322 21257.48 351.03 43025.70 47991.78 2019-11-18 11:16:22.000 322 21257.49 351.01 43025.77 47991.85 2019-11-18 11:16:23.000 322 21257.50 350.97 43025.79 47991.88 2019-11-18 11:16:24.000 322 21257.54 350.92 43025.82 47991.89 2019-11-18 11:16:25.000 322 21257.57 350.90 43025.83 47991.91 2019-11-18 11:16:26.000 322 21257.60 350.89 43025.82 47991.96 2019-11-18 11:16:27.000 322 21257.66 350.88 43025.87 47991.99 2019-11-18 11:16:28.000 322 21257.72 350.84 43025.93 47992.02 2019-11-18 11:16:29.000 322 21257.75 350.79 43025.92 47992.08 2019-11-18 11:16:30.000 322 21257.78 350.79 43025.95 47992.12 2019-11-18 11:16:31.000 322 21257.81 350.76 43025.93 47992.11 2019-11-18 11:16:32.000 322 21257.83 350.74 43025.94 47992.14 2019-11-18 11:16:33.000 322 21257.87 350.73 43025.95 47992.20 2019-11-18 11:16:34.000 322 21257.86 350.72 43025.98 47992.22 2019-11-18 11:16:35.000 322 21257.92 350.70 43026.00 47992.21 2019-11-18 11:16:36.000 322 21257.92 350.70 43025.98 47992.24 2019-11-18 11:16:37.000 322 21257.89 350.68 43026.01 47992.27 2019-11-18 11:16:38.000 322 21257.91 350.70 43026.03 47992.27 2019-11-18 11:16:39.000 322 21257.88 350.66 43026.04 47992.26 2019-11-18 11:16:40.000 322 21257.88 350.68 43026.00 47992.28 2019-11-18 11:16:41.000 322 21257.90 350.68 43026.02 47992.27 2019-11-18 11:16:42.000 322 21257.87 350.69 43026.01 47992.29 2019-11-18 11:16:43.000 322 21257.87 350.71 43026.03 47992.28 2019-11-18 11:16:44.000 322 21257.86 350.72 43026.02 47992.26 2019-11-18 11:16:45.000 322 21257.86 350.74 43026.03 47992.28 2019-11-18 11:16:46.000 322 21257.89 350.78 43026.04 47992.27 2019-11-18 11:16:47.000 322 21257.86 350.82 43026.05 47992.30 2019-11-18 11:16:48.000 322 21257.83 350.84 43026.03 47992.30 2019-11-18 11:16:49.000 322 21257.82 350.85 43026.03 47992.28 2019-11-18 11:16:50.000 322 21257.88 350.83 43026.06 47992.34 2019-11-18 11:16:51.000 322 21257.90 350.87 43026.09 47992.34 2019-11-18 11:16:52.000 322 21257.90 350.87 43026.08 47992.33 2019-11-18 11:16:53.000 322 21257.92 350.87 43026.06 47992.34 2019-11-18 11:16:54.000 322 21257.94 350.84 43026.14 47992.38 2019-11-18 11:16:55.000 322 21257.94 350.81 43026.13 47992.34 2019-11-18 11:16:56.000 322 21257.92 350.81 43026.11 47992.41 2019-11-18 11:16:57.000 322 21257.92 350.78 43026.14 47992.37 2019-11-18 11:16:58.000 322 21257.88 350.75 43026.17 47992.39 2019-11-18 11:16:59.000 322 21257.89 350.72 43026.17 47992.38 2019-11-18 11:17:00.000 322 21257.91 350.69 43026.20 47992.42 2019-11-18 11:17:01.000 322 21257.90 350.66 43026.21 47992.41 2019-11-18 11:17:02.000 322 21257.87 350.65 43026.20 47992.44 2019-11-18 11:17:03.000 322 21257.85 350.65 43026.23 47992.43 2019-11-18 11:17:04.000 322 21257.83 350.69 43026.19 47992.39 2019-11-18 11:17:05.000 322 21257.83 350.73 43026.15 47992.43 2019-11-18 11:17:06.000 322 21257.82 350.77 43026.13 47992.38 2019-11-18 11:17:07.000 322 21257.81 350.80 43026.10 47992.36 2019-11-18 11:17:08.000 322 21257.84 350.88 43026.07 47992.32 2019-11-18 11:17:09.000 322 21257.84 350.93 43026.03 47992.31 2019-11-18 11:17:10.000 322 21257.84 350.95 43025.99 47992.28 2019-11-18 11:17:11.000 322 21257.84 350.97 43025.94 47992.20 2019-11-18 11:17:12.000 322 21257.83 350.99 43025.92 47992.21 2019-11-18 11:17:13.000 322 21257.84 351.00 43025.92 47992.18 2019-11-18 11:17:14.000 322 21257.86 350.99 43025.89 47992.16 2019-11-18 11:17:15.000 322 21257.86 350.92 43025.88 47992.16 2019-11-18 11:17:16.000 322 21257.83 350.86 43025.86 47992.16 2019-11-18 11:17:17.000 322 21257.84 350.81 43025.89 47992.13 2019-11-18 11:17:18.000 322 21257.85 350.83 43025.89 47992.14 2019-11-18 11:17:19.000 322 21257.89 350.79 43025.90 47992.13 2019-11-18 11:17:20.000 322 21257.90 350.74 43025.91 47992.13 2019-11-18 11:17:21.000 322 21257.86 350.70 43025.90 47992.17 2019-11-18 11:17:22.000 322 21257.86 350.64 43025.93 47992.14 2019-11-18 11:17:23.000 322 21257.86 350.60 43025.95 47992.16 2019-11-18 11:17:24.000 322 21257.85 350.57 43025.92 47992.18 2019-11-18 11:17:25.000 322 21257.88 350.55 43025.94 47992.21 2019-11-18 11:17:26.000 322 21257.86 350.56 43026.00 47992.20 2019-11-18 11:17:27.000 322 21257.82 350.57 43025.99 47992.20 2019-11-18 11:17:28.000 322 21257.81 350.59 43025.99 47992.19 2019-11-18 11:17:29.000 322 21257.79 350.60 43025.93 47992.16 2019-11-18 11:17:30.000 322 21257.78 350.60 43025.94 47992.19 2019-11-18 11:17:31.000 322 21257.76 350.56 43025.97 47992.15 2019-11-18 11:17:32.000 322 21257.75 350.58 43025.98 47992.14 2019-11-18 11:17:33.000 322 21257.73 350.58 43025.99 47992.14 2019-11-18 11:17:34.000 322 21257.71 350.57 43025.99 47992.12 2019-11-18 11:17:35.000 322 21257.67 350.56 43025.99 47992.12 2019-11-18 11:17:36.000 322 21257.69 350.52 43026.01 47992.12 2019-11-18 11:17:37.000 322 21257.66 350.51 43026.05 47992.12 2019-11-18 11:17:38.000 322 21257.63 350.48 43026.02 47992.13 2019-11-18 11:17:39.000 322 21257.62 350.44 43026.06 47992.15 2019-11-18 11:17:40.000 322 21257.63 350.44 43026.04 47992.13 2019-11-18 11:17:41.000 322 21257.67 350.43 43026.03 47992.17 2019-11-18 11:17:42.000 322 21257.71 350.38 43026.02 47992.19 2019-11-18 11:17:43.000 322 21257.72 350.35 43026.06 47992.20 2019-11-18 11:17:44.000 322 21257.75 350.31 43026.09 47992.21 2019-11-18 11:17:45.000 322 21257.78 350.25 43026.10 47992.25 2019-11-18 11:17:46.000 322 21257.83 350.25 43026.08 47992.24 2019-11-18 11:17:47.000 322 21257.82 350.26 43026.09 47992.27 2019-11-18 11:17:48.000 322 21257.83 350.23 43026.10 47992.29 2019-11-18 11:17:49.000 322 21257.81 350.23 43026.13 47992.29 2019-11-18 11:17:50.000 322 21257.84 350.21 43026.15 47992.31 2019-11-18 11:17:51.000 322 21257.83 350.22 43026.16 47992.34 2019-11-18 11:17:52.000 322 21257.84 350.22 43026.15 47992.34 2019-11-18 11:17:53.000 322 21257.84 350.18 43026.18 47992.33 2019-11-18 11:17:54.000 322 21257.81 350.17 43026.18 47992.36 2019-11-18 11:17:55.000 322 21257.80 350.21 43026.20 47992.37 2019-11-18 11:17:56.000 322 21257.83 350.23 43026.21 47992.36 2019-11-18 11:17:57.000 322 21257.82 350.28 43026.16 47992.34 2019-11-18 11:17:58.000 322 21257.83 350.29 43026.18 47992.38 2019-11-18 11:17:59.000 322 21257.84 350.29 43026.20 47992.37 2019-11-18 11:18:00.000 322 21257.85 350.34 43026.21 47992.37 2019-11-18 11:18:01.000 322 21257.89 350.38 43026.21 47992.37 2019-11-18 11:18:02.000 322 21257.88 350.43 43026.21 47992.40 2019-11-18 11:18:03.000 322 21257.88 350.46 43026.15 47992.36 2019-11-18 11:18:04.000 322 21257.92 350.52 43026.10 47992.33 2019-11-18 11:18:05.000 322 21257.97 350.57 43026.06 47992.35 2019-11-18 11:18:06.000 322 21258.00 350.64 43026.01 47992.36 2019-11-18 11:18:07.000 322 21258.00 350.61 43025.99 47992.28 2019-11-18 11:18:08.000 322 21258.01 350.62 43025.99 47992.28 2019-11-18 11:18:09.000 322 21258.03 350.61 43025.96 47992.26 2019-11-18 11:18:10.000 322 21258.07 350.61 43025.98 47992.27 2019-11-18 11:18:11.000 322 21258.05 350.58 43025.97 47992.26 2019-11-18 11:18:12.000 322 21258.04 350.52 43025.96 47992.31 2019-11-18 11:18:13.000 322 21258.05 350.46 43025.95 47992.27 2019-11-18 11:18:14.000 322 21258.08 350.42 43026.00 47992.30 2019-11-18 11:18:15.000 322 21258.06 350.42 43025.99 47992.29 2019-11-18 11:18:16.000 322 21258.05 350.40 43026.02 47992.31 2019-11-18 11:18:17.000 322 21258.07 350.39 43026.01 47992.32 2019-11-18 11:18:18.000 322 21258.03 350.37 43026.02 47992.33 2019-11-18 11:18:19.000 322 21258.03 350.35 43025.99 47992.32 2019-11-18 11:18:20.000 322 21258.07 350.31 43025.99 47992.30 2019-11-18 11:18:21.000 322 21258.09 350.29 43025.99 47992.32 2019-11-18 11:18:22.000 322 21258.12 350.24 43026.01 47992.35 2019-11-18 11:18:23.000 322 21258.16 350.19 43026.00 47992.33 2019-11-18 11:18:24.000 322 21258.18 350.14 43026.03 47992.35 2019-11-18 11:18:25.000 322 21258.18 350.07 43026.02 47992.38 2019-11-18 11:18:26.000 322 21258.20 350.01 43026.03 47992.40 2019-11-18 11:18:27.000 322 21258.18 349.98 43026.05 47992.41 2019-11-18 11:18:28.000 322 21258.21 349.96 43026.03 47992.45 2019-11-18 11:18:29.000 322 21258.23 349.95 43026.01 47992.47 2019-11-18 11:18:30.000 322 21258.22 349.96 43026.05 47992.43 2019-11-18 11:18:31.000 322 21258.17 350.02 43026.03 47992.42 2019-11-18 11:18:32.000 322 21258.07 350.08 43025.98 47992.36 2019-11-18 11:18:33.000 322 21258.02 350.12 43025.90 47992.29 2019-11-18 11:18:34.000 322 21258.00 350.11 43025.88 47992.23 2019-11-18 11:18:35.000 322 21257.94 350.09 43025.84 47992.15 2019-11-18 11:18:36.000 322 21257.90 350.09 43025.84 47992.12 2019-11-18 11:18:37.000 322 21257.88 350.09 43025.83 47992.07 2019-11-18 11:18:38.000 322 21257.91 350.04 43025.77 47992.06 2019-11-18 11:18:39.000 322 21257.93 350.05 43025.77 47992.02 2019-11-18 11:18:40.000 322 21257.90 350.01 43025.75 47991.99 2019-11-18 11:18:41.000 322 21257.91 350.00 43025.77 47992.02 2019-11-18 11:18:42.000 322 21257.95 350.01 43025.75 47992.01 2019-11-18 11:18:43.000 322 21257.97 349.98 43025.72 47992.03 2019-11-18 11:18:44.000 322 21257.94 349.93 43025.77 47992.04 2019-11-18 11:18:45.000 322 21257.98 349.86 43025.83 47992.04 2019-11-18 11:18:46.000 322 21258.02 349.81 43025.86 47992.09 2019-11-18 11:18:47.000 322 21258.06 349.77 43025.83 47992.11 2019-11-18 11:18:48.000 322 21258.04 349.73 43025.84 47992.14 2019-11-18 11:18:49.000 322 21258.05 349.71 43025.90 47992.16 2019-11-18 11:18:50.000 322 21258.03 349.67 43025.89 47992.17 2019-11-18 11:18:51.000 322 21258.00 349.68 43025.89 47992.17 2019-11-18 11:18:52.000 322 21258.02 349.81 43025.82 47992.22 2019-11-18 11:18:53.000 322 21257.99 349.96 43025.74 47992.15 2019-11-18 11:18:54.000 322 21257.99 350.02 43025.65 47992.08 2019-11-18 11:18:55.000 322 21258.01 349.99 43025.60 47991.98 2019-11-18 11:18:56.000 322 21258.03 349.98 43025.57 47991.94 2019-11-18 11:18:57.000 322 21258.04 349.94 43025.54 47991.91 2019-11-18 11:18:58.000 322 21258.09 349.91 43025.54 47991.92 2019-11-18 11:18:59.000 322 21258.09 349.91 43025.52 47991.90 2019-11-18 11:19:00.000 322 21258.09 349.91 43025.53 47991.92 2019-11-18 11:19:01.000 322 21258.14 349.90 43025.52 47991.90 2019-11-18 11:19:02.000 322 21258.12 349.89 43025.51 47991.92 2019-11-18 11:19:03.000 322 21258.13 349.85 43025.51 47991.92 2019-11-18 11:19:04.000 322 21258.12 349.79 43025.52 47991.94 2019-11-18 11:19:05.000 322 21258.11 349.77 43025.56 47991.91 2019-11-18 11:19:06.000 322 21258.10 349.73 43025.58 47991.91 2019-11-18 11:19:07.000 322 21258.08 349.74 43025.60 47991.97 2019-11-18 11:19:08.000 322 21258.03 349.82 43025.60 47991.97 2019-11-18 11:19:09.000 322 21258.02 349.94 43025.54 47991.95 2019-11-18 11:19:10.000 322 21257.99 350.05 43025.50 47991.88 2019-11-18 11:19:11.000 322 21257.93 350.10 43025.44 47991.81 2019-11-18 11:19:12.000 322 21257.91 350.13 43025.38 47991.77 2019-11-18 11:19:13.000 322 21257.95 350.07 43025.39 47991.73 2019-11-18 11:19:14.000 322 21257.91 350.00 43025.42 47991.71 2019-11-18 11:19:15.000 322 21257.91 349.95 43025.48 47991.74 2019-11-18 11:19:16.000 322 21257.90 349.94 43025.57 47991.79 2019-11-18 11:19:17.000 322 21257.90 349.96 43025.59 47991.86 2019-11-18 11:19:18.000 322 21257.91 350.03 43025.63 47991.90 2019-11-18 11:19:19.000 322 21257.91 350.11 43025.63 47991.89 2019-11-18 11:19:20.000 322 21257.92 350.18 43025.59 47991.90 2019-11-18 11:19:21.000 322 21257.89 350.19 43025.54 47991.86 2019-11-18 11:19:22.000 322 21257.89 350.13 43025.57 47991.83 2019-11-18 11:19:23.000 322 21257.90 350.10 43025.58 47991.86 2019-11-18 11:19:24.000 322 21257.93 350.09 43025.59 47991.85 2019-11-18 11:19:25.000 322 21257.97 350.06 43025.64 47991.91 2019-11-18 11:19:26.000 322 21257.96 350.06 43025.63 47991.93 2019-11-18 11:19:27.000 322 21257.95 350.02 43025.64 47991.94 2019-11-18 11:19:28.000 322 21257.99 349.99 43025.65 47991.97 2019-11-18 11:19:29.000 322 21258.00 349.99 43025.65 47992.00 2019-11-18 11:19:30.000 322 21258.01 349.96 43025.70 47992.01 2019-11-18 11:19:31.000 322 21258.00 349.93 43025.73 47992.02 2019-11-18 11:19:32.000 322 21257.99 349.95 43025.72 47992.03 2019-11-18 11:19:33.000 322 21257.97 349.95 43025.73 47992.03 2019-11-18 11:19:34.000 322 21257.97 349.96 43025.76 47992.07 2019-11-18 11:19:35.000 322 21257.97 349.98 43025.76 47992.04 2019-11-18 11:19:36.000 322 21257.97 349.97 43025.71 47992.04 2019-11-18 11:19:37.000 322 21257.97 349.97 43025.74 47992.04 2019-11-18 11:19:38.000 322 21257.96 350.00 43025.74 47992.04 2019-11-18 11:19:39.000 322 21257.98 350.04 43025.70 47992.03 2019-11-18 11:19:40.000 322 21257.99 350.07 43025.70 47992.04 2019-11-18 11:19:41.000 322 21258.00 350.07 43025.72 47992.03 2019-11-18 11:19:42.000 322 21258.01 350.07 43025.70 47992.04 2019-11-18 11:19:43.000 322 21258.00 350.11 43025.69 47992.02 2019-11-18 11:19:44.000 322 21258.03 350.10 43025.69 47992.01 2019-11-18 11:19:45.000 322 21258.03 350.10 43025.66 47992.02 2019-11-18 11:19:46.000 322 21258.01 350.08 43025.68 47992.06 2019-11-18 11:19:47.000 322 21258.02 350.04 43025.69 47992.04 2019-11-18 11:19:48.000 322 21258.00 350.05 43025.69 47992.05 2019-11-18 11:19:49.000 322 21257.98 350.03 43025.72 47992.04 2019-11-18 11:19:50.000 322 21257.95 350.04 43025.72 47992.06 2019-11-18 11:19:51.000 322 21257.94 350.04 43025.71 47992.03 2019-11-18 11:19:52.000 322 21257.93 350.02 43025.73 47992.01 2019-11-18 11:19:53.000 322 21257.92 349.99 43025.76 47992.05 2019-11-18 11:19:54.000 322 21257.91 349.98 43025.75 47992.04 2019-11-18 11:19:55.000 322 21257.89 350.00 43025.78 47992.02 2019-11-18 11:19:56.000 322 21257.87 350.03 43025.77 47992.04 2019-11-18 11:19:57.000 322 21257.91 350.04 43025.74 47992.04 2019-11-18 11:19:58.000 322 21257.92 350.05 43025.75 47992.03 2019-11-18 11:19:59.000 322 21257.92 350.08 43025.75 47992.05 2019-11-18 11:20:00.000 322 21257.89 350.11 43025.75 47992.03 2019-11-18 11:20:01.000 322 21257.91 350.10 43025.75 47992.00 2019-11-18 11:20:02.000 322 21257.89 350.10 43025.75 47992.01 2019-11-18 11:20:03.000 322 21257.91 350.10 43025.73 47992.01 2019-11-18 11:20:04.000 322 21257.92 350.10 43025.68 47992.01 2019-11-18 11:20:05.000 322 21257.95 350.11 43025.70 47991.97 2019-11-18 11:20:06.000 322 21257.95 350.11 43025.71 47992.01 2019-11-18 11:20:07.000 322 21257.91 350.14 43025.67 47992.00 2019-11-18 11:20:08.000 322 21257.92 350.12 43025.69 47992.00 2019-11-18 11:20:09.000 322 21257.93 350.13 43025.71 47992.01 2019-11-18 11:20:10.000 322 21257.94 350.16 43025.73 47992.02 2019-11-18 11:20:11.000 322 21257.91 350.22 43025.69 47992.01 2019-11-18 11:20:12.000 322 21257.85 350.26 43025.71 47991.98 2019-11-18 11:20:13.000 322 21257.83 350.27 43025.69 47991.98 2019-11-18 11:20:14.000 322 21257.77 350.29 43025.70 47991.98 2019-11-18 11:20:15.000 322 21257.73 350.27 43025.73 47991.98 2019-11-18 11:20:16.000 322 21257.70 350.28 43025.77 47991.95 2019-11-18 11:20:17.000 322 21257.64 350.29 43025.77 47991.97 2019-11-18 11:20:18.000 322 21257.60 350.31 43025.80 47991.95 2019-11-18 11:20:19.000 322 21257.59 350.32 43025.82 47991.98 2019-11-18 11:20:20.000 322 21257.64 350.38 43025.82 47991.96 2019-11-18 11:20:21.000 322 21257.63 350.43 43025.81 47991.97 2019-11-18 11:20:22.000 322 21257.65 350.46 43025.81 47991.97 2019-11-18 11:20:23.000 322 21257.67 350.49 43025.80 47992.00 2019-11-18 11:20:24.000 322 21257.69 350.49 43025.83 47991.98 2019-11-18 11:20:25.000 322 21257.73 350.49 43025.84 47992.01 2019-11-18 11:20:26.000 322 21257.76 350.47 43025.83 47992.02 2019-11-18 11:20:27.000 322 21257.77 350.46 43025.82 47992.03 2019-11-18 11:20:28.000 322 21257.77 350.47 43025.81 47992.04 2019-11-18 11:20:29.000 322 21257.78 350.46 43025.84 47992.03 2019-11-18 11:20:30.000 322 21257.78 350.49 43025.85 47992.07 2019-11-18 11:20:31.000 322 21257.78 350.51 43025.86 47992.06 2019-11-18 11:20:32.000 322 21257.77 350.51 43025.85 47992.05 2019-11-18 11:20:33.000 322 21257.72 350.51 43025.88 47992.07 2019-11-18 11:20:34.000 322 21257.71 350.51 43025.90 47992.06 2019-11-18 11:20:35.000 322 21257.70 350.52 43025.91 47992.09 2019-11-18 11:20:36.000 322 21257.66 350.50 43025.89 47992.08 2019-11-18 11:20:37.000 322 21257.66 350.51 43025.91 47992.07 2019-11-18 11:20:38.000 322 21257.68 350.52 43025.91 47992.08 2019-11-18 11:20:39.000 322 21257.71 350.52 43025.91 47992.08 2019-11-18 11:20:40.000 322 21257.74 350.55 43025.95 47992.10 2019-11-18 11:20:41.000 322 21257.74 350.55 43025.94 47992.12 2019-11-18 11:20:42.000 322 21257.75 350.52 43025.93 47992.15 2019-11-18 11:20:43.000 322 21257.77 350.50 43025.95 47992.16 2019-11-18 11:20:44.000 322 21257.79 350.49 43025.92 47992.18 2019-11-18 11:20:45.000 322 21257.81 350.54 43025.96 47992.18 2019-11-18 11:20:46.000 322 21257.81 350.55 43025.97 47992.18 2019-11-18 11:20:47.000 322 21257.79 350.57 43025.94 47992.20 2019-11-18 11:20:48.000 322 21257.77 350.58 43025.88 47992.18 2019-11-18 11:20:49.000 322 21257.80 350.64 43025.91 47992.16 2019-11-18 11:20:50.000 322 21257.82 350.67 43025.89 47992.15 2019-11-18 11:20:51.000 322 21257.82 350.71 43025.86 47992.10 2019-11-18 11:20:52.000 322 21257.83 350.75 43025.84 47992.10 2019-11-18 11:20:53.000 322 21257.89 350.76 43025.80 47992.10 2019-11-18 11:20:54.000 322 21257.85 350.80 43025.77 47992.07 2019-11-18 11:20:55.000 322 21257.81 350.85 43025.74 47992.04 2019-11-18 11:20:56.000 322 21257.81 350.84 43025.71 47992.03 2019-11-18 11:20:57.000 322 21257.85 350.84 43025.72 47992.01 2019-11-18 11:20:58.000 322 21257.86 350.86 43025.72 47992.02 2019-11-18 11:20:59.000 322 21257.86 350.90 43025.69 47992.02 2019-11-18 11:21:00.000 322 21257.89 350.93 43025.72 47992.03 2019-11-18 11:21:01.000 322 21257.86 350.97 43025.69 47992.00 2019-11-18 11:21:02.000 322 21257.87 350.99 43025.69 47992.03 2019-11-18 11:21:03.000 322 21257.91 350.99 43025.67 47991.99 2019-11-18 11:21:04.000 322 21257.85 350.99 43025.69 47992.01 2019-11-18 11:21:05.000 322 21257.84 350.98 43025.70 47991.98 2019-11-18 11:21:06.000 322 21257.83 351.00 43025.71 47991.98 2019-11-18 11:21:07.000 322 21257.85 351.01 43025.71 47992.00 2019-11-18 11:21:08.000 322 21257.87 351.01 43025.75 47992.02 2019-11-18 11:21:09.000 322 21257.87 350.99 43025.76 47992.04 2019-11-18 11:21:10.000 322 21257.84 350.99 43025.77 47992.04 2019-11-18 11:21:11.000 322 21257.82 350.98 43025.77 47992.02 2019-11-18 11:21:12.000 322 21257.85 350.98 43025.79 47992.05 2019-11-18 11:21:13.000 322 21257.84 350.98 43025.80 47992.06 2019-11-18 11:21:14.000 322 21257.84 351.02 43025.81 47992.09 2019-11-18 11:21:15.000 322 21257.84 351.05 43025.75 47992.07 2019-11-18 11:21:16.000 322 21257.87 351.05 43025.72 47992.07 2019-11-18 11:21:17.000 322 21257.87 351.07 43025.72 47992.06 2019-11-18 11:21:18.000 322 21257.90 351.07 43025.73 47992.03 2019-11-18 11:21:19.000 322 21257.88 351.03 43025.72 47992.02 2019-11-18 11:21:20.000 322 21257.85 350.98 43025.76 47992.03 2019-11-18 11:21:21.000 322 21257.87 350.90 43025.80 47992.03 2019-11-18 11:21:22.000 322 21257.83 350.88 43025.81 47992.06 2019-11-18 11:21:23.000 322 21257.78 350.92 43025.83 47992.08 2019-11-18 11:21:24.000 322 21257.80 351.00 43025.80 47992.10 2019-11-18 11:21:25.000 322 21257.80 351.04 43025.77 47992.07 2019-11-18 11:21:26.000 322 21257.78 351.04 43025.74 47992.01 2019-11-18 11:21:27.000 322 21257.77 351.06 43025.68 47992.02 2019-11-18 11:21:28.000 322 21257.82 351.07 43025.66 47991.97 2019-11-18 11:21:29.000 322 21257.77 351.06 43025.65 47991.92 2019-11-18 11:21:30.000 322 21257.76 351.03 43025.65 47991.95 2019-11-18 11:21:31.000 322 21257.80 351.01 43025.67 47991.94 2019-11-18 11:21:32.000 322 21257.80 350.99 43025.64 47991.91 2019-11-18 11:21:33.000 322 21257.79 350.99 43025.66 47991.94 2019-11-18 11:21:34.000 322 21257.79 350.93 43025.71 47991.95 2019-11-18 11:21:35.000 322 21257.81 350.87 43025.74 47991.96 2019-11-18 11:21:36.000 322 21257.83 350.83 43025.77 47992.01 2019-11-18 11:21:37.000 322 21257.80 350.82 43025.78 47992.03 2019-11-18 11:21:38.000 322 21257.81 350.82 43025.83 47992.07 2019-11-18 11:21:39.000 322 21257.83 350.79 43025.84 47992.08 2019-11-18 11:21:40.000 322 21257.86 350.75 43025.88 47992.11 2019-11-18 11:21:41.000 322 21257.90 350.69 43025.97 47992.18 2019-11-18 11:21:42.000 322 21257.92 350.70 43025.94 47992.20 2019-11-18 11:21:43.000 322 21257.94 350.72 43025.97 47992.22 2019-11-18 11:21:44.000 322 21257.99 350.72 43025.99 47992.23 2019-11-18 11:21:45.000 322 21258.05 350.70 43025.97 47992.30 2019-11-18 11:21:46.000 322 21258.05 350.73 43025.97 47992.33 2019-11-18 11:21:47.000 322 21258.09 350.73 43026.01 47992.33 2019-11-18 11:21:48.000 322 21258.12 350.70 43026.03 47992.34 2019-11-18 11:21:49.000 322 21258.13 350.70 43026.00 47992.34 2019-11-18 11:21:50.000 322 21258.15 350.66 43026.01 47992.38 2019-11-18 11:21:51.000 322 21258.12 350.64 43026.05 47992.41 2019-11-18 11:21:52.000 322 21258.07 350.59 43026.07 47992.42 2019-11-18 11:21:53.000 322 21258.01 350.61 43026.07 47992.43 2019-11-18 11:21:54.000 322 21258.02 350.65 43026.09 47992.41 2019-11-18 11:21:55.000 322 21258.03 350.65 43026.07 47992.43 2019-11-18 11:21:56.000 322 21258.03 350.68 43026.07 47992.40 2019-11-18 11:21:57.000 322 21258.01 350.73 43026.09 47992.38 2019-11-18 11:21:58.000 322 21257.98 350.81 43026.04 47992.39 2019-11-18 11:21:59.000 322 21257.94 350.87 43025.97 47992.33 2019-11-18 11:22:00.000 322 21257.92 350.92 43025.94 47992.28 2019-11-18 11:22:01.000 322 21257.89 350.95 43025.91 47992.23 2019-11-18 11:22:02.000 322 21257.88 351.01 43025.86 47992.20 2019-11-18 11:22:03.000 322 21257.87 351.05 43025.84 47992.16 2019-11-18 11:22:04.000 322 21257.89 351.05 43025.82 47992.11 2019-11-18 11:22:05.000 322 21257.91 351.04 43025.76 47992.10 2019-11-18 11:22:06.000 322 21257.92 351.05 43025.72 47992.06 2019-11-18 11:22:07.000 322 21257.93 351.08 43025.69 47992.05 2019-11-18 11:22:08.000 322 21257.92 351.08 43025.70 47992.02 2019-11-18 11:22:09.000 322 21257.91 351.04 43025.68 47992.05 2019-11-18 11:22:10.000 322 21257.91 351.02 43025.66 47992.03 2019-11-18 11:22:11.000 322 21257.93 351.05 43025.69 47992.03 2019-11-18 11:22:12.000 322 21257.93 351.07 43025.68 47992.04 2019-11-18 11:22:13.000 322 21257.97 351.06 43025.67 47992.03 2019-11-18 11:22:14.000 322 21257.98 351.03 43025.68 47992.00 2019-11-18 11:22:15.000 322 21257.99 351.03 43025.68 47992.02 2019-11-18 11:22:16.000 322 21257.96 350.97 43025.69 47992.04 2019-11-18 11:22:17.000 322 21257.93 350.95 43025.70 47992.04 2019-11-18 11:22:18.000 322 21257.93 350.95 43025.70 47992.03 2019-11-18 11:22:19.000 322 21257.92 350.95 43025.70 47992.02 2019-11-18 11:22:20.000 322 21257.95 350.93 43025.70 47992.03 2019-11-18 11:22:21.000 322 21257.95 350.87 43025.71 47992.06 2019-11-18 11:22:22.000 322 21257.94 350.84 43025.76 47992.05 2019-11-18 11:22:23.000 322 21257.91 350.84 43025.76 47992.03 2019-11-18 11:22:24.000 322 21257.87 350.84 43025.73 47992.06 2019-11-18 11:22:25.000 322 21257.87 350.84 43025.76 47992.06 2019-11-18 11:22:26.000 322 21257.87 350.85 43025.78 47992.05 2019-11-18 11:22:27.000 322 21257.85 350.89 43025.72 47992.03 2019-11-18 11:22:28.000 322 21257.86 350.89 43025.68 47992.01 2019-11-18 11:22:29.000 322 21257.84 350.89 43025.67 47991.96 2019-11-18 11:22:30.000 322 21257.84 350.90 43025.66 47991.97 2019-11-18 11:22:31.000 322 21257.86 350.89 43025.65 47991.96 2019-11-18 11:22:32.000 322 21257.91 350.90 43025.63 47991.97 2019-11-18 11:22:33.000 322 21257.92 350.91 43025.62 47991.96 2019-11-18 11:22:34.000 322 21257.93 350.90 43025.62 47991.95 2019-11-18 11:22:35.000 322 21257.89 350.91 43025.62 47991.93 2019-11-18 11:22:36.000 322 21257.93 350.89 43025.62 47991.92 2019-11-18 11:22:37.000 322 21257.95 350.84 43025.65 47991.94 2019-11-18 11:22:38.000 322 21257.93 350.83 43025.68 47991.96 2019-11-18 11:22:39.000 322 21257.91 350.81 43025.65 47991.97 2019-11-18 11:22:40.000 322 21257.89 350.80 43025.70 47991.98 2019-11-18 11:22:41.000 322 21257.88 350.77 43025.71 47992.02 2019-11-18 11:22:42.000 322 21257.87 350.80 43025.73 47992.01 2019-11-18 11:22:43.000 322 21257.87 350.83 43025.74 47992.03 2019-11-18 11:22:44.000 322 21257.82 350.89 43025.75 47992.03 2019-11-18 11:22:45.000 322 21257.77 350.93 43025.76 47992.02 2019-11-18 11:22:46.000 322 21257.69 350.97 43025.74 47991.98 2019-11-18 11:22:47.000 322 21257.66 351.04 43025.73 47991.94 2019-11-18 11:22:48.000 322 21257.61 351.06 43025.71 47991.93 2019-11-18 11:22:49.000 322 21257.60 351.07 43025.73 47991.88 2019-11-18 11:22:50.000 322 21257.59 351.08 43025.71 47991.91 2019-11-18 11:22:51.000 322 21257.57 351.07 43025.70 47991.90 2019-11-18 11:22:52.000 322 21257.57 351.07 43025.76 47991.89 2019-11-18 11:22:53.000 322 21257.55 351.09 43025.76 47991.89 2019-11-18 11:22:54.000 322 21257.58 351.09 43025.74 47991.92 2019-11-18 11:22:55.000 322 21257.61 351.11 43025.77 47991.93 2019-11-18 11:22:56.000 322 21257.62 351.11 43025.74 47991.94 2019-11-18 11:22:57.000 322 21257.65 351.12 43025.76 47991.91 2019-11-18 11:22:58.000 322 21257.69 351.10 43025.76 47991.95 2019-11-18 11:22:59.000 322 21257.69 351.10 43025.72 47991.95 2019-11-18 11:23:00.000 322 21257.69 351.10 43025.74 47991.92 2019-11-18 11:23:01.000 322 21257.69 351.09 43025.75 47991.95 2019-11-18 11:23:02.000 322 21257.68 351.09 43025.73 47991.93 2019-11-18 11:23:03.000 322 21257.69 351.10 43025.71 47991.94 2019-11-18 11:23:04.000 322 21257.71 351.07 43025.73 47991.94 2019-11-18 11:23:05.000 322 21257.72 351.03 43025.73 47991.95 2019-11-18 11:23:06.000 322 21257.72 351.03 43025.71 47991.94 2019-11-18 11:23:07.000 322 21257.71 351.00 43025.73 47991.95 2019-11-18 11:23:08.000 322 21257.73 350.98 43025.72 47991.97 2019-11-18 11:23:09.000 322 21257.71 350.99 43025.72 47991.96 2019-11-18 11:23:10.000 322 21257.71 350.94 43025.73 47991.93 2019-11-18 11:23:11.000 322 21257.65 350.92 43025.77 47991.97 2019-11-18 11:23:12.000 322 21257.62 350.87 43025.80 47991.97 2019-11-18 11:23:13.000 322 21257.65 350.85 43025.81 47991.97 2019-11-18 11:23:14.000 322 21257.66 350.87 43025.85 47992.00 2019-11-18 11:23:15.000 322 21257.70 350.87 43025.86 47992.03 2019-11-18 11:23:16.000 322 21257.74 350.85 43025.86 47992.07 2019-11-18 11:23:17.000 322 21257.77 350.86 43025.86 47992.06 2019-11-18 11:23:18.000 322 21257.77 350.87 43025.86 47992.06 2019-11-18 11:23:19.000 322 21257.82 350.83 43025.84 47992.08 2019-11-18 11:23:20.000 322 21257.84 350.82 43025.82 47992.05 2019-11-18 11:23:21.000 322 21257.87 350.80 43025.82 47992.09 2019-11-18 11:23:22.000 322 21257.87 350.76 43025.84 47992.06 2019-11-18 11:23:23.000 322 21257.92 350.70 43025.81 47992.10 2019-11-18 11:23:24.000 322 21257.89 350.69 43025.81 47992.08 2019-11-18 11:23:25.000 322 21257.91 350.67 43025.85 47992.09 2019-11-18 11:23:26.000 322 21257.93 350.65 43025.84 47992.12 2019-11-18 11:23:27.000 322 21257.98 350.67 43025.86 47992.15 2019-11-18 11:23:28.000 322 21257.96 350.66 43025.84 47992.13 2019-11-18 11:23:29.000 322 21257.93 350.64 43025.80 47992.10 2019-11-18 11:23:30.000 322 21257.91 350.66 43025.78 47992.10 2019-11-18 11:23:31.000 322 21257.91 350.63 43025.78 47992.09 2019-11-18 11:23:32.000 322 21257.89 350.62 43025.81 47992.10 2019-11-18 11:23:33.000 322 21257.88 350.60 43025.83 47992.08 2019-11-18 11:23:34.000 322 21257.87 350.59 43025.82 47992.09 2019-11-18 11:23:35.000 322 21257.90 350.60 43025.83 47992.11 2019-11-18 11:23:36.000 322 21257.89 350.62 43025.82 47992.10 2019-11-18 11:23:37.000 322 21257.87 350.63 43025.82 47992.10 2019-11-18 11:23:38.000 322 21257.89 350.61 43025.84 47992.13 2019-11-18 11:23:39.000 322 21257.82 350.59 43025.86 47992.10 2019-11-18 11:23:40.000 322 21257.84 350.59 43025.88 47992.13 2019-11-18 11:23:41.000 322 21257.86 350.55 43025.89 47992.13 2019-11-18 11:23:42.000 322 21257.85 350.55 43025.90 47992.13 2019-11-18 11:23:43.000 322 21257.85 350.54 43025.86 47992.18 2019-11-18 11:23:44.000 322 21257.85 350.53 43025.89 47992.12 2019-11-18 11:23:45.000 322 21257.84 350.52 43025.93 47992.16 2019-11-18 11:23:46.000 322 21257.82 350.52 43025.93 47992.13 2019-11-18 11:23:47.000 322 21257.79 350.50 43025.91 47992.15 2019-11-18 11:23:48.000 322 21257.81 350.50 43025.89 47992.14 2019-11-18 11:23:49.000 322 21257.81 350.52 43025.93 47992.17 2019-11-18 11:23:50.000 322 21257.80 350.53 43025.93 47992.15 2019-11-18 11:23:51.000 322 21257.79 350.52 43025.95 47992.17 2019-11-18 11:23:52.000 322 21257.81 350.53 43025.95 47992.17 2019-11-18 11:23:53.000 322 21257.83 350.51 43025.89 47992.17 2019-11-18 11:23:54.000 322 21257.86 350.51 43025.89 47992.20 2019-11-18 11:23:55.000 322 21257.88 350.53 43025.91 47992.22 2019-11-18 11:23:56.000 322 21257.91 350.53 43025.91 47992.22 2019-11-18 11:23:57.000 322 21257.95 350.49 43025.93 47992.23 2019-11-18 11:23:58.000 322 21257.96 350.46 43025.96 47992.25 2019-11-18 11:23:59.000 322 21257.95 350.44 43025.96 47992.29 2019-11-18 11:24:00.000 322 21257.98 350.48 43025.95 47992.29 2019-11-18 11:24:01.000 322 21257.98 350.52 43025.95 47992.33 2019-11-18 11:24:02.000 322 21257.97 350.54 43025.89 47992.26 2019-11-18 11:24:03.000 322 21257.95 350.53 43025.85 47992.19 2019-11-18 11:24:04.000 322 21257.93 350.49 43025.82 47992.16 2019-11-18 11:24:05.000 322 21257.93 350.46 43025.81 47992.15 2019-11-18 11:24:06.000 322 21257.95 350.43 43025.80 47992.13 2019-11-18 11:24:07.000 322 21257.99 350.38 43025.78 47992.12 2019-11-18 11:24:08.000 322 21258.02 350.33 43025.85 47992.14 2019-11-18 11:24:09.000 322 21258.02 350.26 43025.89 47992.21 2019-11-18 11:24:10.000 322 21258.03 350.21 43025.96 47992.22 2019-11-18 11:24:11.000 322 21258.02 350.24 43025.96 47992.26 2019-11-18 11:24:12.000 322 21258.01 350.22 43025.94 47992.33 2019-11-18 11:24:13.000 322 21257.99 350.19 43026.01 47992.32 2019-11-18 11:24:14.000 322 21257.99 350.21 43026.04 47992.38 2019-11-18 11:24:15.000 322 21257.98 350.23 43026.05 47992.34 2019-11-18 11:24:16.000 322 21258.00 350.25 43026.03 47992.32 2019-11-18 11:24:17.000 322 21258.02 350.30 43026.03 47992.36 2019-11-18 11:24:18.000 322 21258.01 350.32 43026.01 47992.34 2019-11-18 11:24:19.000 322 21258.00 350.37 43025.98 47992.30 2019-11-18 11:24:20.000 322 21258.02 350.40 43025.94 47992.29 2019-11-18 11:24:21.000 322 21258.03 350.38 43025.91 47992.28 2019-11-18 11:24:22.000 322 21258.04 350.37 43025.92 47992.26 2019-11-18 11:24:23.000 322 21258.02 350.37 43025.90 47992.26 2019-11-18 11:24:24.000 322 21257.96 350.40 43025.91 47992.22 2019-11-18 11:24:25.000 322 21257.92 350.47 43025.88 47992.21 2019-11-18 11:24:26.000 322 21257.88 350.51 43025.83 47992.18 2019-11-18 11:24:27.000 322 21257.87 350.54 43025.80 47992.11 2019-11-18 11:24:28.000 322 21257.88 350.55 43025.77 47992.10 2019-11-18 11:24:29.000 322 21257.89 350.57 43025.76 47992.05 2019-11-18 11:24:30.000 322 21257.87 350.60 43025.69 47992.04 2019-11-18 11:24:31.000 322 21257.83 350.64 43025.68 47991.99 2019-11-18 11:24:32.000 322 21257.85 350.69 43025.66 47991.98 2019-11-18 11:24:33.000 322 21257.86 350.71 43025.61 47991.96 2019-11-18 11:24:34.000 322 21257.83 350.73 43025.60 47991.91 2019-11-18 11:24:35.000 322 21257.83 350.73 43025.57 47991.89 2019-11-18 11:24:36.000 322 21257.78 350.71 43025.54 47991.86 2019-11-18 11:24:37.000 322 21257.77 350.68 43025.58 47991.86 2019-11-18 11:24:38.000 322 21257.77 350.68 43025.58 47991.84 2019-11-18 11:24:39.000 322 21257.74 350.69 43025.57 47991.85 2019-11-18 11:24:40.000 322 21257.75 350.68 43025.54 47991.81 2019-11-18 11:24:41.000 322 21257.79 350.70 43025.53 47991.80 2019-11-18 11:24:42.000 322 21257.76 350.71 43025.54 47991.80 2019-11-18 11:24:43.000 322 21257.72 350.80 43025.53 47991.82 2019-11-18 11:24:44.000 322 21257.71 350.93 43025.41 47991.76 2019-11-18 11:24:45.000 322 21257.68 350.95 43025.32 47991.71 2019-11-18 11:24:46.000 322 21257.66 350.96 43025.31 47991.61 2019-11-18 11:24:47.000 322 21257.68 351.02 43025.31 47991.58 2019-11-18 11:24:48.000 322 21257.66 351.19 43025.22 47991.55 2019-11-18 11:24:49.000 322 21257.68 351.27 43025.14 47991.47 2019-11-18 11:24:50.000 322 21257.72 351.26 43025.05 47991.42 2019-11-18 11:24:51.000 322 21257.72 351.17 43025.04 47991.36 2019-11-18 11:24:52.000 322 21257.69 351.05 43025.08 47991.34 2019-11-18 11:24:53.000 322 21257.69 350.96 43025.16 47991.39 2019-11-18 11:24:54.000 322 21257.74 350.87 43025.23 47991.47 2019-11-18 11:24:55.000 322 21257.73 350.81 43025.31 47991.52 2019-11-18 11:24:56.000 322 21257.70 350.80 43025.38 47991.58 2019-11-18 11:24:57.000 322 21257.68 350.78 43025.44 47991.64 2019-11-18 11:24:58.000 322 21257.67 350.76 43025.45 47991.64 2019-11-18 11:24:59.000 322 21257.67 350.74 43025.44 47991.68 2019-11-18 11:25:00.000 322 21257.68 350.71 43025.48 47991.71 2019-11-18 11:25:01.000 322 21257.73 350.67 43025.51 47991.74 2019-11-18 11:25:02.000 322 21257.74 350.64 43025.54 47991.79 2019-11-18 11:25:03.000 322 21257.75 350.62 43025.56 47991.75 2019-11-18 11:25:04.000 322 21257.75 350.64 43025.54 47991.80 2019-11-18 11:25:05.000 322 21257.73 350.74 43025.48 47991.80 2019-11-18 11:25:06.000 322 21257.72 350.80 43025.42 47991.74 2019-11-18 11:25:07.000 322 21257.74 350.84 43025.36 47991.67 2019-11-18 11:25:08.000 322 21257.76 350.84 43025.32 47991.65 2019-11-18 11:25:09.000 322 21257.79 350.79 43025.34 47991.63 2019-11-18 11:25:10.000 322 21257.75 350.80 43025.33 47991.62 2019-11-18 11:25:11.000 322 21257.73 350.86 43025.33 47991.60 2019-11-18 11:25:12.000 322 21257.72 350.99 43025.31 47991.60 2019-11-18 11:25:13.000 322 21257.69 351.05 43025.23 47991.53 2019-11-18 11:25:14.000 322 21257.71 351.11 43025.12 47991.48 2019-11-18 11:25:15.000 322 21257.74 351.17 43025.06 47991.44 2019-11-18 11:25:16.000 322 21257.74 351.22 43025.01 47991.37 2019-11-18 11:25:17.000 322 21257.78 351.23 43024.95 47991.33 2019-11-18 11:25:18.000 322 21257.80 351.26 43024.91 47991.32 2019-11-18 11:25:19.000 322 21257.83 351.24 43024.91 47991.28 2019-11-18 11:25:20.000 322 21257.89 351.22 43024.92 47991.27 2019-11-18 11:25:21.000 322 21257.84 351.24 43024.89 47991.29 2019-11-18 11:25:22.000 322 21257.88 351.24 43024.89 47991.27 2019-11-18 11:25:23.000 322 21257.86 351.24 43024.92 47991.27 2019-11-18 11:25:24.000 322 21257.83 351.21 43024.92 47991.29 2019-11-18 11:25:25.000 322 21257.80 351.20 43024.91 47991.27 2019-11-18 11:25:26.000 322 21257.79 351.21 43024.93 47991.29 2019-11-18 11:25:27.000 322 21257.81 351.20 43024.96 47991.30 2019-11-18 11:25:28.000 322 21257.80 351.20 43024.96 47991.29 2019-11-18 11:25:29.000 322 21257.80 351.18 43024.97 47991.29 2019-11-18 11:25:30.000 322 21257.81 351.18 43024.96 47991.32 2019-11-18 11:25:31.000 322 21257.83 351.24 43024.95 47991.29 2019-11-18 11:25:32.000 322 21257.91 351.23 43024.93 47991.34 2019-11-18 11:25:33.000 322 21257.89 351.14 43024.97 47991.34 2019-11-18 11:25:34.000 322 21257.95 350.98 43025.02 47991.38 2019-11-18 11:25:35.000 322 21257.99 350.85 43025.14 47991.45 2019-11-18 11:25:36.000 322 21258.02 350.76 43025.22 47991.57 2019-11-18 11:25:37.000 322 21258.07 350.71 43025.26 47991.65 2019-11-18 11:25:38.000 322 21258.13 350.68 43025.31 47991.72 2019-11-18 11:25:39.000 322 21258.15 350.60 43025.36 47991.74 2019-11-18 11:25:40.000 322 21258.15 350.57 43025.36 47991.81 2019-11-18 11:25:41.000 322 21258.12 350.58 43025.40 47991.81 2019-11-18 11:25:42.000 322 21258.10 350.54 43025.42 47991.85 2019-11-18 11:25:43.000 322 21258.09 350.52 43025.45 47991.86 2019-11-18 11:25:44.000 322 21258.04 350.52 43025.49 47991.86 2019-11-18 11:25:45.000 322 21258.00 350.55 43025.48 47991.88 2019-11-18 11:25:46.000 322 21257.96 350.58 43025.52 47991.89 2019-11-18 11:25:47.000 322 21257.92 350.60 43025.52 47991.86 2019-11-18 11:25:48.000 322 21257.90 350.62 43025.52 47991.84 2019-11-18 11:25:49.000 322 21257.89 350.61 43025.49 47991.83 2019-11-18 11:25:50.000 322 21257.89 350.62 43025.48 47991.83 2019-11-18 11:25:51.000 322 21257.87 350.64 43025.49 47991.83 2019-11-18 11:25:52.000 322 21257.86 350.65 43025.52 47991.81 2019-11-18 11:25:53.000 322 21257.88 350.64 43025.53 47991.79 2019-11-18 11:25:54.000 322 21257.89 350.64 43025.51 47991.82 2019-11-18 11:25:55.000 322 21257.91 350.62 43025.51 47991.82 2019-11-18 11:25:56.000 322 21257.89 350.62 43025.52 47991.82 2019-11-18 11:25:57.000 322 21257.88 350.61 43025.53 47991.85 2019-11-18 11:25:58.000 322 21257.85 350.56 43025.53 47991.82 2019-11-18 11:25:59.000 322 21257.83 350.54 43025.58 47991.84 2019-11-18 11:26:00.000 322 21257.82 350.52 43025.57 47991.84 2019-11-18 11:26:01.000 322 21257.83 350.49 43025.57 47991.89 2019-11-18 11:26:02.000 322 21257.84 350.52 43025.61 47991.87 2019-11-18 11:26:03.000 322 21257.82 350.52 43025.61 47991.89 2019-11-18 11:26:04.000 322 21257.84 350.52 43025.64 47991.91 2019-11-18 11:26:05.000 322 21257.84 350.50 43025.63 47991.92 2019-11-18 11:26:06.000 322 21257.87 350.49 43025.67 47991.95 2019-11-18 11:26:07.000 322 21257.89 350.51 43025.65 47991.96 2019-11-18 11:26:08.000 322 21257.90 350.54 43025.66 47991.92 2019-11-18 11:26:09.000 322 21257.93 350.54 43025.62 47991.98 2019-11-18 11:26:10.000 322 21257.94 350.54 43025.59 47991.93 2019-11-18 11:26:11.000 322 21257.96 350.55 43025.57 47991.93 2019-11-18 11:26:12.000 322 21257.99 350.53 43025.58 47991.95 2019-11-18 11:26:13.000 322 21258.05 350.47 43025.60 47991.94 2019-11-18 11:26:14.000 322 21258.09 350.46 43025.57 47991.98 2019-11-18 11:26:15.000 322 21258.13 350.40 43025.57 47991.97 2019-11-18 11:26:16.000 322 21258.14 350.32 43025.60 47992.03 2019-11-18 11:26:17.000 322 21258.13 350.26 43025.65 47992.00 2019-11-18 11:26:18.000 322 21258.13 350.22 43025.70 47992.04 2019-11-18 11:26:19.000 322 21258.09 350.21 43025.70 47992.08 2019-11-18 11:26:20.000 322 21258.05 350.20 43025.72 47992.09 2019-11-18 11:26:21.000 322 21258.03 350.19 43025.77 47992.15 2019-11-18 11:26:22.000 322 21258.00 350.18 43025.79 47992.12 2019-11-18 11:26:23.000 322 21257.99 350.21 43025.80 47992.12 2019-11-18 11:26:24.000 322 21257.94 350.20 43025.81 47992.12 2019-11-18 11:26:25.000 322 21257.89 350.19 43025.79 47992.12 2019-11-18 11:26:26.000 322 21257.85 350.22 43025.81 47992.10 2019-11-18 11:26:27.000 322 21257.83 350.24 43025.82 47992.10 2019-11-18 11:26:28.000 322 21257.77 350.22 43025.88 47992.10 2019-11-18 11:26:29.000 322 21257.75 350.22 43025.84 47992.10 2019-11-18 11:26:30.000 322 21257.70 350.21 43025.83 47992.04 2019-11-18 11:26:31.000 322 21257.68 350.25 43025.84 47992.05 2019-11-18 11:26:32.000 322 21257.74 350.25 43025.86 47992.07 2019-11-18 11:26:33.000 322 21257.75 350.24 43025.82 47992.05 2019-11-18 11:26:34.000 322 21257.78 350.24 43025.80 47992.05 2019-11-18 11:26:35.000 322 21257.77 350.23 43025.79 47992.05 2019-11-18 11:26:36.000 322 21257.77 350.22 43025.81 47992.07 2019-11-18 11:26:37.000 322 21257.81 350.18 43025.83 47992.06 2019-11-18 11:26:38.000 322 21257.79 350.15 43025.82 47992.08 2019-11-18 11:26:39.000 322 21257.81 350.10 43025.81 47992.10 2019-11-18 11:26:40.000 322 21257.80 350.09 43025.85 47992.08 2019-11-18 11:26:41.000 322 21257.81 350.05 43025.83 47992.07 2019-11-18 11:26:42.000 322 21257.81 350.03 43025.81 47992.07 2019-11-18 11:26:43.000 322 21257.77 350.01 43025.84 47992.08 2019-11-18 11:26:44.000 322 21257.77 350.00 43025.81 47992.08 2019-11-18 11:26:45.000 322 21257.79 349.99 43025.86 47992.09 2019-11-18 11:26:46.000 322 21257.75 349.98 43025.90 47992.10 2019-11-18 11:26:47.000 322 21257.75 349.95 43025.91 47992.09 2019-11-18 11:26:48.000 322 21257.75 349.93 43025.92 47992.11 2019-11-18 11:26:49.000 322 21257.78 349.92 43025.92 47992.14 2019-11-18 11:26:50.000 322 21257.79 349.88 43025.92 47992.15 2019-11-18 11:26:51.000 322 21257.78 349.87 43025.92 47992.17 2019-11-18 11:26:52.000 322 21257.79 349.85 43025.97 47992.19 2019-11-18 11:26:53.000 322 21257.80 349.82 43026.00 47992.20 2019-11-18 11:26:54.000 322 21257.83 349.81 43026.02 47992.21 2019-11-18 11:26:55.000 322 21257.84 349.76 43026.03 47992.24 2019-11-18 11:26:56.000 322 21257.85 349.73 43026.03 47992.26 2019-11-18 11:26:57.000 322 21257.91 349.68 43026.05 47992.29 2019-11-18 11:26:58.000 322 21257.97 349.62 43026.06 47992.33 2019-11-18 11:26:59.000 322 21258.02 349.58 43026.05 47992.36 2019-11-18 11:27:00.000 322 21258.09 349.54 43026.09 47992.40 2019-11-18 11:27:01.000 322 21258.13 349.50 43026.10 47992.43 2019-11-18 11:27:02.000 322 21258.13 349.48 43026.08 47992.43 2019-11-18 11:27:03.000 322 21258.15 349.44 43026.08 47992.47 2019-11-18 11:27:04.000 322 21258.18 349.43 43026.09 47992.48 2019-11-18 11:27:05.000 322 21258.18 349.45 43026.09 47992.49 2019-11-18 11:27:06.000 322 21258.16 349.48 43026.07 47992.49 2019-11-18 11:27:07.000 322 21258.19 349.51 43026.03 47992.47 2019-11-18 11:27:08.000 322 21258.19 349.54 43026.06 47992.45 2019-11-18 11:27:09.000 322 21258.17 349.59 43026.04 47992.45 2019-11-18 11:27:10.000 322 21258.17 349.59 43025.99 47992.43 2019-11-18 11:27:11.000 322 21258.16 349.62 43025.99 47992.41 2019-11-18 11:27:12.000 322 21258.12 349.67 43025.99 47992.41 2019-11-18 11:27:13.000 322 21258.12 349.72 43025.97 47992.36 2019-11-18 11:27:14.000 322 21258.11 349.74 43025.96 47992.34 2019-11-18 11:27:15.000 322 21258.09 349.74 43025.98 47992.35 2019-11-18 11:27:16.000 322 21258.06 349.77 43025.96 47992.33 2019-11-18 11:27:17.000 322 21258.06 349.79 43025.95 47992.31 2019-11-18 11:27:18.000 322 21258.06 349.84 43025.92 47992.26 2019-11-18 11:27:19.000 322 21258.06 349.87 43025.88 47992.28 2019-11-18 11:27:20.000 322 21258.02 349.88 43025.87 47992.23 2019-11-18 11:27:21.000 322 21258.02 349.89 43025.85 47992.24 2019-11-18 11:27:22.000 322 21258.02 349.93 43025.81 47992.20 2019-11-18 11:27:23.000 322 21258.04 349.98 43025.79 47992.19 2019-11-18 11:27:24.000 322 21258.03 349.99 43025.75 47992.15 2019-11-18 11:27:25.000 322 21258.04 350.00 43025.71 47992.12 2019-11-18 11:27:26.000 322 21258.05 350.02 43025.68 47992.11 2019-11-18 11:27:27.000 322 21258.06 350.01 43025.66 47992.09 2019-11-18 11:27:28.000 322 21258.04 349.97 43025.64 47992.08 2019-11-18 11:27:29.000 322 21258.04 349.98 43025.63 47992.05 2019-11-18 11:27:30.000 322 21258.03 349.97 43025.64 47992.06 2019-11-18 11:27:31.000 322 21258.02 349.95 43025.63 47992.03 2019-11-18 11:27:32.000 322 21258.02 349.97 43025.64 47992.03 2019-11-18 11:27:33.000 322 21258.04 349.92 43025.66 47992.04 2019-11-18 11:27:34.000 322 21258.06 349.94 43025.64 47992.04 2019-11-18 11:27:35.000 322 21258.04 349.96 43025.65 47992.01 2019-11-18 11:27:36.000 322 21257.97 350.01 43025.62 47992.01 2019-11-18 11:27:37.000 322 21257.97 350.10 43025.59 47991.99 2019-11-18 11:27:38.000 322 21257.99 350.14 43025.56 47991.94 2019-11-18 11:27:39.000 322 21257.99 350.16 43025.52 47991.90 2019-11-18 11:27:40.000 322 21258.00 350.17 43025.50 47991.88 2019-11-18 11:27:41.000 322 21258.01 350.20 43025.52 47991.86 2019-11-18 11:27:42.000 322 21258.04 350.22 43025.50 47991.87 2019-11-18 11:27:43.000 322 21258.07 350.26 43025.45 47991.85 2019-11-18 11:27:44.000 322 21258.05 350.31 43025.45 47991.85 2019-11-18 11:27:45.000 322 21258.02 350.32 43025.46 47991.85 2019-11-18 11:27:46.000 322 21258.00 350.32 43025.49 47991.83 2019-11-18 11:27:47.000 322 21258.03 350.37 43025.48 47991.83 2019-11-18 11:27:48.000 322 21258.02 350.41 43025.49 47991.81 2019-11-18 11:27:49.000 322 21257.99 350.39 43025.45 47991.81 2019-11-18 11:27:50.000 322 21257.97 350.38 43025.45 47991.84 2019-11-18 11:27:51.000 322 21257.98 350.37 43025.50 47991.84 2019-11-18 11:27:52.000 322 21258.00 350.38 43025.48 47991.80 2019-11-18 11:27:53.000 322 21258.00 350.36 43025.51 47991.83 2019-11-18 11:27:54.000 322 21257.99 350.31 43025.52 47991.80 2019-11-18 11:27:55.000 322 21258.02 350.26 43025.53 47991.84 2019-11-18 11:27:56.000 322 21258.02 350.23 43025.54 47991.85 2019-11-18 11:27:57.000 322 21258.01 350.19 43025.54 47991.83 2019-11-18 11:27:58.000 322 21258.03 350.16 43025.55 47991.88 2019-11-18 11:27:59.000 322 21258.03 350.12 43025.53 47991.88 2019-11-18 11:28:00.000 322 21258.04 350.09 43025.54 47991.88 2019-11-18 11:28:01.000 322 21258.05 350.09 43025.56 47991.92 2019-11-18 11:28:02.000 322 21258.06 350.09 43025.53 47991.89 2019-11-18 11:28:03.000 322 21258.06 350.08 43025.54 47991.91 2019-11-18 11:28:04.000 322 21258.05 350.09 43025.54 47991.90 2019-11-18 11:28:05.000 322 21258.05 350.10 43025.54 47991.91 2019-11-18 11:28:06.000 322 21258.08 350.14 43025.53 47991.89 2019-11-18 11:28:07.000 322 21258.10 350.14 43025.52 47991.90 2019-11-18 11:28:08.000 322 21258.11 350.13 43025.55 47991.88 2019-11-18 11:28:09.000 322 21258.14 350.14 43025.55 47991.92 2019-11-18 11:28:10.000 322 21258.15 350.14 43025.56 47991.92 2019-11-18 11:28:11.000 322 21258.14 350.12 43025.58 47991.94 2019-11-18 11:28:12.000 322 21258.14 350.12 43025.59 47991.92 2019-11-18 11:28:13.000 322 21258.20 350.12 43025.58 47991.95 2019-11-18 11:28:14.000 322 21258.21 350.10 43025.56 47991.96 2019-11-18 11:28:15.000 322 21258.23 350.14 43025.56 47991.98 2019-11-18 11:28:16.000 322 21258.24 350.13 43025.58 47991.97 2019-11-18 11:28:17.000 322 21258.22 350.16 43025.52 47991.96 2019-11-18 11:28:18.000 322 21258.23 350.18 43025.53 47992.01 2019-11-18 11:28:19.000 322 21258.21 350.19 43025.57 47991.95 2019-11-18 11:28:20.000 322 21258.19 350.21 43025.56 47991.90 2019-11-18 11:28:21.000 322 21258.17 350.20 43025.54 47991.97 2019-11-18 11:28:22.000 322 21258.17 350.22 43025.53 47991.93 2019-11-18 11:28:23.000 322 21258.15 350.19 43025.54 47991.96 2019-11-18 11:28:24.000 322 21258.14 350.20 43025.57 47991.95 2019-11-18 11:28:25.000 322 21258.15 350.22 43025.57 47991.95 2019-11-18 11:28:26.000 322 21258.19 350.24 43025.55 47991.95 2019-11-18 11:28:27.000 322 21258.20 350.22 43025.54 47991.94 2019-11-18 11:28:28.000 322 21258.20 350.20 43025.54 47991.95 2019-11-18 11:28:29.000 322 21258.20 350.16 43025.55 47991.94 2019-11-18 11:28:30.000 322 21258.21 350.13 43025.55 47991.95 2019-11-18 11:28:31.000 322 21258.19 350.10 43025.54 47991.93 2019-11-18 11:28:32.000 322 21258.18 350.09 43025.55 47991.95 2019-11-18 11:28:33.000 322 21258.15 350.07 43025.54 47991.95 2019-11-18 11:28:34.000 322 21258.17 350.09 43025.50 47991.95 2019-11-18 11:28:35.000 322 21258.16 350.10 43025.52 47991.93 2019-11-18 11:28:36.000 322 21258.15 350.12 43025.53 47991.97 2019-11-18 11:28:37.000 322 21258.12 350.13 43025.50 47991.93 2019-11-18 11:28:38.000 322 21258.11 350.14 43025.51 47991.91 2019-11-18 11:28:39.000 322 21258.12 350.14 43025.52 47991.90 2019-11-18 11:28:40.000 322 21258.10 350.22 43025.48 47991.87 2019-11-18 11:28:41.000 322 21258.11 350.25 43025.48 47991.86 2019-11-18 11:28:42.000 322 21258.09 350.25 43025.46 47991.83 2019-11-18 11:28:43.000 322 21258.06 350.29 43025.45 47991.84 2019-11-18 11:28:44.000 322 21258.05 350.32 43025.44 47991.79 2019-11-18 11:28:45.000 322 21258.06 350.32 43025.41 47991.81 2019-11-18 11:28:46.000 322 21258.04 350.34 43025.39 47991.76 2019-11-18 11:28:47.000 322 21258.00 350.39 43025.35 47991.75 2019-11-18 11:28:48.000 322 21258.03 350.39 43025.37 47991.75 2019-11-18 11:28:49.000 322 21258.04 350.37 43025.35 47991.76 2019-11-18 11:28:50.000 322 21258.04 350.37 43025.34 47991.76 2019-11-18 11:28:51.000 322 21258.08 350.39 43025.34 47991.74 2019-11-18 11:28:52.000 322 21258.11 350.35 43025.39 47991.74 2019-11-18 11:28:53.000 322 21258.07 350.32 43025.40 47991.75 2019-11-18 11:28:54.000 322 21258.09 350.30 43025.41 47991.78 2019-11-18 11:28:55.000 322 21258.11 350.26 43025.41 47991.81 2019-11-18 11:28:56.000 322 21258.17 350.21 43025.44 47991.80 2019-11-18 11:28:57.000 322 21258.15 350.14 43025.48 47991.85 2019-11-18 11:28:58.000 322 21258.16 350.10 43025.52 47991.87 2019-11-18 11:28:59.000 322 21258.16 350.08 43025.53 47991.89 2019-11-18 11:29:00.000 322 21258.15 350.07 43025.54 47991.91 2019-11-18 11:29:01.000 322 21258.16 350.06 43025.57 47991.95 2019-11-18 11:29:02.000 322 21258.12 350.04 43025.56 47991.93 2019-11-18 11:29:03.000 322 21258.09 350.03 43025.58 47991.94 2019-11-18 11:29:04.000 322 21258.10 350.04 43025.60 47991.91 2019-11-18 11:29:05.000 322 21258.09 350.02 43025.59 47991.92 2019-11-18 11:29:06.000 322 21258.09 350.02 43025.59 47991.91 2019-11-18 11:29:07.000 322 21258.05 350.05 43025.59 47991.91 2019-11-18 11:29:08.000 322 21257.99 350.05 43025.56 47991.88 2019-11-18 11:29:09.000 322 21257.96 350.02 43025.58 47991.87 2019-11-18 11:29:10.000 322 21257.95 350.03 43025.55 47991.88 2019-11-18 11:29:11.000 322 21257.96 350.03 43025.55 47991.87 2019-11-18 11:29:12.000 322 21257.98 350.04 43025.56 47991.88 2019-11-18 11:29:13.000 322 21258.00 350.05 43025.58 47991.88 2019-11-18 11:29:14.000 322 21258.02 350.07 43025.56 47991.88 2019-11-18 11:29:15.000 322 21258.08 350.07 43025.54 47991.90 2019-11-18 11:29:16.000 322 21258.13 350.05 43025.54 47991.92 2019-11-18 11:29:17.000 322 21258.16 350.03 43025.58 47991.91 2019-11-18 11:29:18.000 322 21258.18 350.09 43025.55 47991.95 2019-11-18 11:29:19.000 322 21258.20 350.17 43025.52 47991.96 2019-11-18 11:29:20.000 322 21258.22 350.14 43025.48 47991.93 2019-11-18 11:29:21.000 322 21258.24 350.06 43025.50 47991.91 2019-11-18 11:29:22.000 322 21258.22 350.04 43025.54 47991.94 2019-11-18 11:29:23.000 322 21258.19 350.01 43025.56 47991.92 2019-11-18 11:29:24.000 322 21258.18 350.04 43025.55 47991.92 2019-11-18 11:29:25.000 322 21258.18 350.02 43025.52 47991.94 2019-11-18 11:29:26.000 322 21258.16 349.96 43025.53 47991.91 2019-11-18 11:29:27.000 322 21258.13 349.95 43025.53 47991.93 2019-11-18 11:29:28.000 322 21258.11 349.93 43025.57 47991.89 2019-11-18 11:29:29.000 322 21258.09 349.93 43025.52 47991.93 2019-11-18 11:29:30.000 322 21258.08 349.92 43025.51 47991.95 2019-11-18 11:29:31.000 322 21258.09 349.92 43025.51 47991.92 2019-11-18 11:29:32.000 322 21258.09 349.94 43025.52 47991.93 2019-11-18 11:29:33.000 322 21258.08 349.95 43025.53 47991.91 2019-11-18 11:29:34.000 322 21258.08 349.94 43025.53 47991.91 2019-11-18 11:29:35.000 322 21258.06 349.93 43025.55 47991.92 2019-11-18 11:29:36.000 322 21258.07 349.92 43025.55 47991.94 2019-11-18 11:29:37.000 322 21258.02 349.93 43025.58 47991.93 2019-11-18 11:29:38.000 322 21258.00 349.94 43025.63 47991.94 2019-11-18 11:29:39.000 322 21257.98 349.92 43025.66 47991.96 2019-11-18 11:29:40.000 322 21257.96 349.97 43025.66 47991.96 2019-11-18 11:29:41.000 322 21257.89 350.02 43025.62 47991.97 2019-11-18 11:29:42.000 322 21257.87 350.04 43025.61 47991.95 2019-11-18 11:29:43.000 322 21257.88 350.06 43025.61 47991.92 2019-11-18 11:29:44.000 322 21257.88 350.06 43025.57 47991.90 2019-11-18 11:29:45.000 322 21257.89 350.01 43025.56 47991.88 2019-11-18 11:29:46.000 322 21257.90 350.00 43025.58 47991.87 2019-11-18 11:29:47.000 322 21257.93 349.97 43025.58 47991.87 2019-11-18 11:29:48.000 322 21257.90 349.95 43025.58 47991.89 2019-11-18 11:29:49.000 322 21257.94 349.90 43025.59 47991.91 2019-11-18 11:29:50.000 322 21258.00 349.90 43025.57 47991.91 2019-11-18 11:29:51.000 322 21258.02 350.01 43025.53 47991.90 2019-11-18 11:29:52.000 322 21258.02 350.15 43025.51 47991.91 2019-11-18 11:29:53.000 322 21258.01 350.23 43025.42 47991.83 2019-11-18 11:29:54.000 322 21258.01 350.26 43025.38 47991.80 2019-11-18 11:29:55.000 322 21257.99 350.31 43025.35 47991.71 2019-11-18 11:29:56.000 322 21257.99 350.33 43025.32 47991.72 2019-11-18 11:29:57.000 322 21257.98 350.36 43025.30 47991.69 2019-11-18 11:29:58.000 322 21257.96 350.38 43025.25 47991.68 2019-11-18 11:29:59.000 322 21257.97 350.38 43025.28 47991.65 2019-11-18 11:30:00.000 322 21257.99 350.36 43025.31 47991.64 2019-11-18 11:30:01.000 322 21257.98 350.36 43025.29 47991.66 2019-11-18 11:30:02.000 322 21258.00 350.32 43025.33 47991.68 2019-11-18 11:30:03.000 322 21258.05 350.30 43025.37 47991.73 2019-11-18 11:30:04.000 322 21258.09 350.29 43025.38 47991.76 2019-11-18 11:30:05.000 322 21258.11 350.34 43025.40 47991.78 2019-11-18 11:30:06.000 322 21258.11 350.43 43025.38 47991.80 2019-11-18 11:30:07.000 322 21258.13 350.49 43025.33 47991.77 2019-11-18 11:30:08.000 322 21258.17 350.48 43025.33 47991.75 2019-11-18 11:30:09.000 322 21258.20 350.46 43025.31 47991.72 2019-11-18 11:30:10.000 322 21258.19 350.42 43025.30 47991.73 2019-11-18 11:30:11.000 322 21258.19 350.39 43025.31 47991.77 2019-11-18 11:30:12.000 322 21258.21 350.35 43025.36 47991.77 2019-11-18 11:30:13.000 322 21258.26 350.34 43025.35 47991.79 2019-11-18 11:30:14.000 322 21258.25 350.32 43025.34 47991.78 2019-11-18 11:30:15.000 322 21258.24 350.31 43025.35 47991.81 2019-11-18 11:30:16.000 322 21258.25 350.28 43025.38 47991.81 2019-11-18 11:30:17.000 322 21258.27 350.25 43025.37 47991.82 2019-11-18 11:30:18.000 322 21258.24 350.20 43025.42 47991.82 2019-11-18 11:30:19.000 322 21258.24 350.13 43025.42 47991.86 2019-11-18 11:30:20.000 322 21258.25 350.09 43025.45 47991.88 2019-11-18 11:30:21.000 322 21258.25 350.08 43025.46 47991.89 2019-11-18 11:30:22.000 322 21258.23 350.15 43025.47 47991.92 2019-11-18 11:30:23.000 322 21258.21 350.31 43025.42 47991.89 2019-11-18 11:30:24.000 322 21258.20 350.45 43025.32 47991.84 2019-11-18 11:30:25.000 322 21258.22 350.45 43025.24 47991.76 2019-11-18 11:30:26.000 322 21258.23 350.37 43025.18 47991.70 2019-11-18 11:30:27.000 322 21258.20 350.37 43025.16 47991.65 2019-11-18 11:30:28.000 322 21258.18 350.31 43025.18 47991.68 2019-11-18 11:30:29.000 322 21258.22 350.24 43025.24 47991.69 2019-11-18 11:30:30.000 322 21258.23 350.17 43025.27 47991.70 2019-11-18 11:30:31.000 322 21258.22 350.10 43025.31 47991.74 2019-11-18 11:30:32.000 322 21258.20 350.05 43025.36 47991.77 2019-11-18 11:30:33.000 322 21258.18 350.03 43025.35 47991.80 2019-11-18 11:30:34.000 322 21258.17 350.06 43025.34 47991.80 2019-11-18 11:30:35.000 322 21258.15 350.08 43025.34 47991.81 2019-11-18 11:30:36.000 322 21258.18 350.07 43025.34 47991.79 2019-11-18 11:30:37.000 322 21258.17 350.05 43025.36 47991.81 2019-11-18 11:30:38.000 322 21258.16 350.04 43025.34 47991.77 2019-11-18 11:30:39.000 322 21258.15 350.00 43025.37 47991.78 2019-11-18 11:30:40.000 322 21258.17 349.97 43025.41 47991.79 2019-11-18 11:30:41.000 322 21258.18 349.93 43025.41 47991.83 2019-11-18 11:30:42.000 322 21258.19 349.94 43025.42 47991.84 2019-11-18 11:30:43.000 322 21258.19 349.94 43025.45 47991.88 2019-11-18 11:30:44.000 322 21258.23 349.94 43025.46 47991.90 2019-11-18 11:30:45.000 322 21258.24 349.91 43025.46 47991.91 2019-11-18 11:30:46.000 322 21258.20 349.91 43025.46 47991.91 2019-11-18 11:30:47.000 322 21258.22 349.90 43025.48 47991.91 2019-11-18 11:30:48.000 322 21258.20 349.86 43025.51 47991.93 2019-11-18 11:30:49.000 322 21258.16 349.84 43025.54 47991.94 2019-11-18 11:30:50.000 322 21258.12 349.83 43025.53 47991.96 2019-11-18 11:30:51.000 322 21258.06 349.84 43025.52 47991.95 2019-11-18 11:30:52.000 322 21258.05 349.85 43025.52 47991.91 2019-11-18 11:30:53.000 322 21258.03 349.84 43025.52 47991.90 2019-11-18 11:30:54.000 322 21258.00 349.86 43025.49 47991.85 2019-11-18 11:30:55.000 322 21258.01 349.82 43025.50 47991.86 2019-11-18 11:30:56.000 322 21258.04 349.78 43025.50 47991.84 2019-11-18 11:30:57.000 322 21258.04 349.73 43025.49 47991.85 2019-11-18 11:30:58.000 322 21258.09 349.73 43025.51 47991.87 2019-11-18 11:30:59.000 322 21258.13 349.76 43025.50 47991.90 2019-11-18 11:31:00.000 322 21258.16 349.79 43025.49 47991.91 2019-11-18 11:31:01.000 322 21258.19 349.81 43025.46 47991.88 2019-11-18 11:31:02.000 322 21258.23 349.79 43025.45 47991.90 2019-11-18 11:31:03.000 322 21258.21 349.77 43025.44 47991.89 2019-11-18 11:31:04.000 322 21258.19 349.75 43025.46 47991.90 2019-11-18 11:31:05.000 322 21258.17 349.68 43025.47 47991.89 2019-11-18 11:31:06.000 322 21258.18 349.64 43025.51 47991.92 2019-11-18 11:31:07.000 322 21258.17 349.64 43025.54 47991.93 2019-11-18 11:31:08.000 322 21258.14 349.65 43025.57 47991.94 2019-11-18 11:31:09.000 322 21258.11 349.64 43025.56 47991.96 2019-11-18 11:31:10.000 322 21258.14 349.60 43025.56 47991.95 2019-11-18 11:31:11.000 322 21258.12 349.63 43025.59 47991.96 2019-11-18 11:31:12.000 322 21258.10 349.63 43025.60 47991.93 2019-11-18 11:31:13.000 322 21258.09 349.61 43025.56 47991.92 2019-11-18 11:31:14.000 322 21258.11 349.61 43025.56 47991.94 2019-11-18 11:31:15.000 322 21258.10 349.60 43025.57 47991.90 2019-11-18 11:31:16.000 322 21258.09 349.58 43025.53 47991.93 2019-11-18 11:31:17.000 322 21258.07 349.57 43025.52 47991.88 2019-11-18 11:31:18.000 322 21258.06 349.56 43025.55 47991.89 2019-11-18 11:31:19.000 322 21258.05 349.57 43025.56 47991.91 2019-11-18 11:31:20.000 322 21258.03 349.56 43025.56 47991.89 2019-11-18 11:31:21.000 322 21258.00 349.56 43025.56 47991.88 2019-11-18 11:31:22.000 322 21257.97 349.58 43025.55 47991.85 2019-11-18 11:31:23.000 322 21257.94 349.62 43025.55 47991.88 2019-11-18 11:31:24.000 322 21257.91 349.62 43025.53 47991.83 2019-11-18 11:31:25.000 322 21257.92 349.62 43025.51 47991.81 2019-11-18 11:31:26.000 322 21257.91 349.64 43025.51 47991.82 2019-11-18 11:31:27.000 322 21257.88 349.65 43025.50 47991.81 2019-11-18 11:31:28.000 322 21257.88 349.66 43025.50 47991.81 2019-11-18 11:31:29.000 322 21257.84 349.67 43025.50 47991.76 2019-11-18 11:31:30.000 322 21257.82 349.65 43025.49 47991.76 2019-11-18 11:31:31.000 322 21257.83 349.64 43025.48 47991.77 2019-11-18 11:31:32.000 322 21257.85 349.64 43025.47 47991.74 2019-11-18 11:31:33.000 322 21257.83 349.63 43025.46 47991.76 2019-11-18 11:31:34.000 322 21257.86 349.61 43025.43 47991.76 2019-11-18 11:31:35.000 322 21257.88 349.60 43025.44 47991.75 2019-11-18 11:31:36.000 322 21257.90 349.61 43025.46 47991.79 2019-11-18 11:31:37.000 322 21257.90 349.59 43025.51 47991.78 2019-11-18 11:31:38.000 322 21257.88 349.59 43025.51 47991.79 2019-11-18 11:31:39.000 322 21257.89 349.59 43025.49 47991.79 2019-11-18 11:31:40.000 322 21257.87 349.63 43025.48 47991.82 2019-11-18 11:31:41.000 322 21257.88 349.60 43025.52 47991.81 2019-11-18 11:31:42.000 322 21257.94 349.62 43025.53 47991.82 2019-11-18 11:31:43.000 322 21257.93 349.63 43025.52 47991.85 2019-11-18 11:31:44.000 322 21257.93 349.61 43025.52 47991.81 2019-11-18 11:31:45.000 322 21257.94 349.59 43025.51 47991.82 2019-11-18 11:31:46.000 322 21257.93 349.54 43025.53 47991.83 2019-11-18 11:31:47.000 322 21257.94 349.46 43025.56 47991.84 2019-11-18 11:31:48.000 322 21257.91 349.42 43025.60 47991.85 2019-11-18 11:31:49.000 322 21257.93 349.36 43025.63 47991.89 2019-11-18 11:31:50.000 322 21257.92 349.33 43025.63 47991.89 2019-11-18 11:31:51.000 322 21257.95 349.33 43025.62 47991.93 2019-11-18 11:31:52.000 322 21257.95 349.32 43025.65 47991.94 2019-11-18 11:31:53.000 322 21257.95 349.32 43025.65 47991.94 2019-11-18 11:31:54.000 322 21257.92 349.33 43025.68 47991.98 2019-11-18 11:31:55.000 322 21257.90 349.35 43025.67 47991.99 2019-11-18 11:31:56.000 322 21257.91 349.36 43025.67 47991.94 2019-11-18 11:31:57.000 322 21257.88 349.41 43025.68 47991.96 2019-11-18 11:31:58.000 322 21257.84 349.46 43025.69 47991.92 2019-11-18 11:31:59.000 322 21257.80 349.49 43025.64 47991.88 2019-11-18 11:32:00.000 322 21257.76 349.52 43025.60 47991.85 2019-11-18 11:32:01.000 322 21257.74 349.56 43025.60 47991.85 2019-11-18 11:32:02.000 322 21257.72 349.60 43025.58 47991.80 2019-11-18 11:32:03.000 322 21257.73 349.64 43025.56 47991.80 2019-11-18 11:32:04.000 322 21257.75 349.64 43025.56 47991.76 2019-11-18 11:32:05.000 322 21257.76 349.65 43025.55 47991.79 2019-11-18 11:32:06.000 322 21257.77 349.67 43025.54 47991.77 2019-11-18 11:32:07.000 322 21257.77 349.71 43025.52 47991.75 2019-11-18 11:32:08.000 322 21257.84 349.72 43025.47 47991.76 2019-11-18 11:32:09.000 322 21257.89 349.74 43025.49 47991.78 2019-11-18 11:32:10.000 322 21257.91 349.72 43025.48 47991.78 2019-11-18 11:32:11.000 322 21257.93 349.73 43025.45 47991.77 2019-11-18 11:32:12.000 322 21257.93 349.73 43025.47 47991.75 2019-11-18 11:32:13.000 322 21257.96 349.73 43025.45 47991.77 2019-11-18 11:32:14.000 322 21257.98 349.73 43025.44 47991.75 2019-11-18 11:32:15.000 322 21258.02 349.72 43025.42 47991.75 2019-11-18 11:32:16.000 322 21258.02 349.73 43025.43 47991.75 2019-11-18 11:32:17.000 322 21258.02 349.71 43025.42 47991.77 2019-11-18 11:32:18.000 322 21258.02 349.70 43025.43 47991.79 2019-11-18 11:32:19.000 322 21258.01 349.72 43025.44 47991.78 2019-11-18 11:32:20.000 322 21257.98 349.72 43025.43 47991.81 2019-11-18 11:32:21.000 322 21257.96 349.71 43025.39 47991.71 2019-11-18 11:32:22.000 322 21257.96 349.73 43025.36 47991.73 2019-11-18 11:32:23.000 322 21257.90 349.74 43025.33 47991.67 2019-11-18 11:32:24.000 322 21257.89 349.77 43025.30 47991.64 2019-11-18 11:32:25.000 322 21257.86 349.80 43025.27 47991.61 2019-11-18 11:32:26.000 322 21257.85 349.79 43025.22 47991.55 2019-11-18 11:32:27.000 322 21257.88 349.77 43025.20 47991.51 2019-11-18 11:32:28.000 322 21257.89 349.78 43025.18 47991.51 2019-11-18 11:32:29.000 322 21257.90 349.76 43025.17 47991.49 2019-11-18 11:32:30.000 322 21257.91 349.76 43025.17 47991.51 2019-11-18 11:32:31.000 322 21257.91 349.78 43025.13 47991.49 2019-11-18 11:32:32.000 322 21257.93 349.79 43025.10 47991.47 2019-11-18 11:32:33.000 322 21257.97 349.79 43025.13 47991.49 2019-11-18 11:32:34.000 322 21257.92 349.83 43025.12 47991.47 2019-11-18 11:32:35.000 322 21257.89 349.87 43025.10 47991.45 2019-11-18 11:32:36.000 322 21257.87 349.93 43025.08 47991.44 2019-11-18 11:32:37.000 322 21257.87 349.93 43025.05 47991.39 2019-11-18 11:32:38.000 322 21257.88 349.91 43025.04 47991.39 2019-11-18 11:32:39.000 322 21257.88 349.88 43025.05 47991.35 2019-11-18 11:32:40.000 322 21257.87 349.85 43025.06 47991.37 2019-11-18 11:32:41.000 322 21257.88 349.81 43025.08 47991.38 2019-11-18 11:32:42.000 322 21257.89 349.82 43025.08 47991.41 2019-11-18 11:32:43.000 322 21257.88 349.81 43025.07 47991.45 2019-11-18 11:32:44.000 322 21257.93 349.78 43025.09 47991.46 2019-11-18 11:32:45.000 322 21257.94 349.74 43025.14 47991.45 2019-11-18 11:32:46.000 322 21257.92 349.74 43025.16 47991.45 2019-11-18 11:32:47.000 322 21257.92 349.74 43025.16 47991.52 2019-11-18 11:32:48.000 322 21257.91 349.75 43025.16 47991.52 2019-11-18 11:32:49.000 322 21257.90 349.81 43025.20 47991.54 2019-11-18 11:32:50.000 322 21257.92 349.88 43025.17 47991.53 2019-11-18 11:32:51.000 322 21257.90 349.90 43025.14 47991.51 2019-11-18 11:32:52.000 322 21257.85 349.86 43025.19 47991.48 2019-11-18 11:32:53.000 322 21257.87 349.80 43025.23 47991.51 2019-11-18 11:32:54.000 322 21257.86 349.77 43025.22 47991.51 2019-11-18 11:32:55.000 322 21257.85 349.74 43025.28 47991.54 2019-11-18 11:32:56.000 322 21257.84 349.74 43025.33 47991.58 2019-11-18 11:32:57.000 322 21257.86 349.71 43025.34 47991.59 2019-11-18 11:32:58.000 322 21257.86 349.70 43025.37 47991.62 2019-11-18 11:32:59.000 322 21257.85 349.73 43025.34 47991.68 2019-11-18 11:33:00.000 322 21257.89 349.70 43025.36 47991.69 2019-11-18 11:33:01.000 322 21257.94 349.71 43025.37 47991.70 2019-11-18 11:33:02.000 322 21257.95 349.75 43025.32 47991.69 2019-11-18 11:33:03.000 322 21257.99 349.72 43025.34 47991.73 2019-11-18 11:33:04.000 322 21258.01 349.73 43025.31 47991.70 2019-11-18 11:33:05.000 322 21258.02 349.73 43025.34 47991.70 2019-11-18 11:33:06.000 322 21258.02 349.71 43025.33 47991.71 2019-11-18 11:33:07.000 322 21258.00 349.71 43025.31 47991.69 2019-11-18 11:33:08.000 322 21257.97 349.71 43025.34 47991.70 2019-11-18 11:33:09.000 322 21257.96 349.69 43025.36 47991.72 2019-11-18 11:33:10.000 322 21257.95 349.70 43025.38 47991.73 2019-11-18 11:33:11.000 322 21257.93 349.71 43025.40 47991.71 2019-11-18 11:33:12.000 322 21257.96 349.69 43025.45 47991.72 2019-11-18 11:33:13.000 322 21257.96 349.68 43025.45 47991.73 2019-11-18 11:33:14.000 322 21257.93 349.71 43025.46 47991.77 2019-11-18 11:33:15.000 322 21257.88 349.71 43025.47 47991.77 2019-11-18 11:33:16.000 322 21257.86 349.72 43025.50 47991.77 2019-11-18 11:33:17.000 322 21257.83 349.76 43025.53 47991.79 2019-11-18 11:33:18.000 322 21257.85 349.76 43025.51 47991.78 2019-11-18 11:33:19.000 322 21257.81 349.79 43025.52 47991.79 2019-11-18 11:33:20.000 322 21257.79 349.83 43025.49 47991.75 2019-11-18 11:33:21.000 322 21257.79 349.88 43025.49 47991.76 2019-11-18 11:33:22.000 322 21257.82 349.90 43025.47 47991.76 2019-11-18 11:33:23.000 322 21257.82 349.91 43025.48 47991.74 2019-11-18 11:33:24.000 322 21257.79 349.89 43025.47 47991.73 2019-11-18 11:33:25.000 322 21257.77 349.91 43025.45 47991.71 2019-11-18 11:33:26.000 322 21257.74 349.88 43025.43 47991.70 2019-11-18 11:33:27.000 322 21257.70 349.85 43025.43 47991.68 2019-11-18 11:33:28.000 322 21257.68 349.83 43025.41 47991.70 2019-11-18 11:33:29.000 322 21257.71 349.81 43025.42 47991.69 2019-11-18 11:33:30.000 322 21257.69 349.86 43025.41 47991.70 2019-11-18 11:33:31.000 322 21257.64 349.89 43025.40 47991.66 2019-11-18 11:33:32.000 322 21257.66 349.89 43025.38 47991.64 2019-11-18 11:33:33.000 322 21257.66 349.87 43025.35 47991.58 2019-11-18 11:33:34.000 322 21257.62 349.85 43025.33 47991.54 2019-11-18 11:33:35.000 322 21257.63 349.77 43025.33 47991.52 2019-11-18 11:33:36.000 322 21257.63 349.72 43025.34 47991.51 2019-11-18 11:33:37.000 322 21257.61 349.68 43025.33 47991.49 2019-11-18 11:33:38.000 322 21257.66 349.63 43025.34 47991.53 2019-11-18 11:33:39.000 322 21257.66 349.67 43025.35 47991.55 2019-11-18 11:33:40.000 322 21257.66 349.66 43025.33 47991.53 2019-11-18 11:33:41.000 322 21257.66 349.67 43025.28 47991.48 2019-11-18 11:33:42.000 322 21257.66 349.64 43025.24 47991.50 2019-11-18 11:33:43.000 322 21257.69 349.64 43025.24 47991.45 2019-11-18 11:33:44.000 322 21257.68 349.62 43025.27 47991.44 2019-11-18 11:33:45.000 322 21257.67 349.59 43025.26 47991.41 2019-11-18 11:33:46.000 322 21257.69 349.58 43025.21 47991.48 2019-11-18 11:33:47.000 322 21257.72 349.56 43025.21 47991.46 2019-11-18 11:33:48.000 322 21257.75 349.54 43025.26 47991.48 2019-11-18 11:33:49.000 322 21257.75 349.52 43025.27 47991.48 2019-11-18 11:33:50.000 322 21257.79 349.49 43025.27 47991.52 2019-11-18 11:33:51.000 322 21257.80 349.49 43025.27 47991.55 2019-11-18 11:33:52.000 322 21257.81 349.49 43025.29 47991.57 2019-11-18 11:33:53.000 322 21257.82 349.51 43025.30 47991.54 2019-11-18 11:33:54.000 322 21257.81 349.51 43025.29 47991.57 2019-11-18 11:33:55.000 322 21257.84 349.50 43025.28 47991.58 2019-11-18 11:33:56.000 322 21257.87 349.50 43025.32 47991.59 2019-11-18 11:33:57.000 322 21257.88 349.48 43025.30 47991.58 2019-11-18 11:33:58.000 322 21257.89 349.49 43025.30 47991.59 2019-11-18 11:33:59.000 322 21257.92 349.46 43025.32 47991.61 2019-11-18 11:34:00.000 322 21257.92 349.47 43025.33 47991.58 2019-11-18 11:34:01.000 322 21257.89 349.50 43025.32 47991.63 2019-11-18 11:34:02.000 322 21257.88 349.50 43025.31 47991.60 2019-11-18 11:34:03.000 322 21257.90 349.49 43025.28 47991.60 2019-11-18 11:34:04.000 322 21257.89 349.51 43025.26 47991.58 2019-11-18 11:34:05.000 322 21257.89 349.53 43025.26 47991.57 2019-11-18 11:34:06.000 322 21257.84 349.57 43025.26 47991.54 2019-11-18 11:34:07.000 322 21257.87 349.59 43025.26 47991.56 2019-11-18 11:34:08.000 322 21257.81 349.62 43025.26 47991.55 2019-11-18 11:34:09.000 322 21257.80 349.62 43025.27 47991.52 2019-11-18 11:34:10.000 322 21257.77 349.65 43025.28 47991.53 2019-11-18 11:34:11.000 322 21257.75 349.70 43025.32 47991.55 2019-11-18 11:34:12.000 322 21257.75 349.74 43025.30 47991.53 2019-11-18 11:34:13.000 322 21257.72 349.78 43025.27 47991.54 2019-11-18 11:34:14.000 322 21257.75 349.82 43025.30 47991.51 2019-11-18 11:34:15.000 322 21257.78 349.85 43025.28 47991.53 2019-11-18 11:34:16.000 322 21257.76 349.88 43025.28 47991.50 2019-11-18 11:34:17.000 322 21257.75 349.90 43025.25 47991.48 2019-11-18 11:34:18.000 322 21257.71 349.91 43025.27 47991.50 2019-11-18 11:34:19.000 322 21257.67 349.92 43025.30 47991.50 2019-11-18 11:34:20.000 322 21257.67 349.91 43025.30 47991.49 2019-11-18 11:34:21.000 322 21257.67 349.92 43025.27 47991.48 2019-11-18 11:34:22.000 322 21257.64 349.93 43025.29 47991.47 2019-11-18 11:34:23.000 322 21257.66 349.92 43025.27 47991.47 2019-11-18 11:34:24.000 322 21257.70 349.90 43025.30 47991.48 2019-11-18 11:34:25.000 322 21257.71 349.87 43025.31 47991.48 2019-11-18 11:34:26.000 322 21257.72 349.84 43025.31 47991.50 2019-11-18 11:34:27.000 322 21257.74 349.83 43025.30 47991.53 2019-11-18 11:34:28.000 322 21257.76 349.78 43025.30 47991.55 2019-11-18 11:34:29.000 322 21257.80 349.74 43025.32 47991.61 2019-11-18 11:34:30.000 322 21257.81 349.72 43025.35 47991.59 2019-11-18 11:34:31.000 322 21257.89 349.67 43025.39 47991.63 2019-11-18 11:34:32.000 322 21257.94 349.61 43025.40 47991.65 2019-11-18 11:34:33.000 322 21257.93 349.55 43025.42 47991.70 2019-11-18 11:34:34.000 322 21257.99 349.49 43025.45 47991.72 2019-11-18 11:34:35.000 322 21257.99 349.46 43025.45 47991.76 2019-11-18 11:34:36.000 322 21257.99 349.41 43025.45 47991.74 2019-11-18 11:34:37.000 322 21257.98 349.34 43025.48 47991.77 2019-11-18 11:34:38.000 322 21257.95 349.23 43025.50 47991.81 2019-11-18 11:34:39.000 322 21257.95 349.13 43025.56 47991.79 2019-11-18 11:34:40.000 322 21257.97 349.05 43025.62 47991.86 2019-11-18 11:34:41.000 322 21258.00 349.02 43025.66 47991.91 2019-11-18 11:34:42.000 322 21258.07 348.96 43025.66 47991.94 2019-11-18 11:34:43.000 322 21258.07 348.94 43025.74 47992.01 2019-11-18 11:34:44.000 322 21258.06 348.91 43025.74 47992.01 2019-11-18 11:34:45.000 322 21258.06 348.94 43025.75 47992.05 2019-11-18 11:34:46.000 322 21258.08 348.96 43025.77 47992.08 2019-11-18 11:34:47.000 322 21258.09 349.01 43025.73 47992.06 2019-11-18 11:34:48.000 322 21258.06 349.02 43025.75 47992.09 2019-11-18 11:34:49.000 322 21258.04 349.08 43025.76 47992.07 2019-11-18 11:34:50.000 322 21258.03 349.08 43025.74 47992.08 2019-11-18 11:34:51.000 322 21258.03 349.13 43025.72 47992.08 2019-11-18 11:34:52.000 322 21258.03 349.18 43025.72 47992.08 2019-11-18 11:34:53.000 322 21258.03 349.16 43025.76 47992.10 2019-11-18 11:34:54.000 322 21258.03 349.19 43025.74 47992.06 2019-11-18 11:34:55.000 322 21258.06 349.23 43025.73 47992.05 2019-11-18 11:34:56.000 322 21258.06 349.23 43025.73 47992.08 2019-11-18 11:34:57.000 322 21258.05 349.26 43025.73 47992.05 2019-11-18 11:34:58.000 322 21258.08 349.24 43025.70 47992.06 2019-11-18 11:34:59.000 322 21258.07 349.25 43025.68 47992.04 2019-11-18 11:35:00.000 322 21258.07 349.25 43025.67 47992.03 2019-11-18 11:35:01.000 322 21258.08 349.26 43025.65 47992.03 2019-11-18 11:35:02.000 322 21258.05 349.28 43025.64 47992.02 2019-11-18 11:35:03.000 322 21258.06 349.30 43025.65 47992.00 2019-11-18 11:35:04.000 322 21258.03 349.29 43025.60 47991.95 2019-11-18 11:35:05.000 322 21258.00 349.28 43025.57 47991.93 2019-11-18 11:35:06.000 322 21258.00 349.30 43025.56 47991.94 2019-11-18 11:35:07.000 322 21258.02 349.30 43025.55 47991.92 2019-11-18 11:35:08.000 322 21258.04 349.30 43025.56 47991.91 2019-11-18 11:35:09.000 322 21258.06 349.31 43025.60 47991.90 2019-11-18 11:35:10.000 322 21258.07 349.33 43025.59 47991.92 2019-11-18 11:35:11.000 322 21258.04 349.36 43025.59 47991.91 2019-11-18 11:35:12.000 322 21258.07 349.39 43025.59 47991.91 2019-11-18 11:35:13.000 322 21258.03 349.41 43025.56 47991.92 2019-11-18 11:35:14.000 322 21258.08 349.42 43025.56 47991.89 2019-11-18 11:35:15.000 322 21258.14 349.45 43025.55 47991.90 2019-11-18 11:35:16.000 322 21258.11 349.45 43025.58 47991.89 2019-11-18 11:35:17.000 322 21258.08 349.48 43025.55 47991.92 2019-11-18 11:35:18.000 322 21258.07 349.52 43025.53 47991.90 2019-11-18 11:35:19.000 322 21258.00 349.64 43025.49 47991.86 2019-11-18 11:35:20.000 322 21257.93 349.76 43025.44 47991.84 2019-11-18 11:35:21.000 322 21257.93 349.80 43025.39 47991.76 2019-11-18 11:35:22.000 322 21257.93 349.84 43025.33 47991.68 2019-11-18 11:35:23.000 322 21257.93 349.84 43025.31 47991.64 2019-11-18 11:35:24.000 322 21257.94 349.80 43025.32 47991.62 2019-11-18 11:35:25.000 322 21257.95 349.77 43025.34 47991.60 2019-11-18 11:35:26.000 322 21257.96 349.73 43025.34 47991.62 2019-11-18 11:35:27.000 322 21257.95 349.71 43025.32 47991.65 2019-11-18 11:35:28.000 322 21258.00 349.66 43025.31 47991.64 2019-11-18 11:35:29.000 322 21258.02 349.63 43025.32 47991.67 2019-11-18 11:35:30.000 322 21258.05 349.58 43025.31 47991.67 2019-11-18 11:35:31.000 322 21258.08 349.54 43025.33 47991.68 2019-11-18 11:35:32.000 322 21258.10 349.49 43025.33 47991.69 2019-11-18 11:35:33.000 322 21258.05 349.46 43025.35 47991.72 2019-11-18 11:35:34.000 322 21258.03 349.43 43025.37 47991.72 2019-11-18 11:35:35.000 322 21258.03 349.41 43025.39 47991.75 2019-11-18 11:35:36.000 322 21258.04 349.39 43025.38 47991.72 2019-11-18 11:35:37.000 322 21258.00 349.36 43025.42 47991.75 2019-11-18 11:35:38.000 322 21257.98 349.33 43025.45 47991.75 2019-11-18 11:35:39.000 322 21257.97 349.28 43025.47 47991.75 2019-11-18 11:35:40.000 322 21257.93 349.30 43025.49 47991.76 2019-11-18 11:35:41.000 322 21257.91 349.32 43025.51 47991.77 2019-11-18 11:35:42.000 322 21257.89 349.35 43025.50 47991.77 2019-11-18 11:35:43.000 322 21257.88 349.41 43025.48 47991.75 2019-11-18 11:35:44.000 322 21257.87 349.49 43025.47 47991.73 2019-11-18 11:35:45.000 322 21257.83 349.56 43025.45 47991.68 2019-11-18 11:35:46.000 322 21257.81 349.57 43025.44 47991.67 2019-11-18 11:35:47.000 322 21257.82 349.59 43025.39 47991.65 2019-11-18 11:35:48.000 322 21257.82 349.62 43025.36 47991.62 2019-11-18 11:35:49.000 322 21257.82 349.59 43025.35 47991.59 2019-11-18 11:35:50.000 322 21257.81 349.61 43025.34 47991.58 2019-11-18 11:35:51.000 322 21257.76 349.65 43025.34 47991.58 2019-11-18 11:35:52.000 322 21257.77 349.68 43025.31 47991.54 2019-11-18 11:35:53.000 322 21257.77 349.75 43025.29 47991.56 2019-11-18 11:35:54.000 322 21257.74 349.79 43025.25 47991.52 2019-11-18 11:35:55.000 322 21257.73 349.77 43025.22 47991.44 2019-11-18 11:35:56.000 322 21257.71 349.80 43025.21 47991.45 2019-11-18 11:35:57.000 322 21257.75 349.78 43025.21 47991.44 2019-11-18 11:35:58.000 322 21257.77 349.77 43025.22 47991.43 2019-11-18 11:35:59.000 322 21257.75 349.82 43025.21 47991.46 2019-11-18 11:36:00.000 322 21257.77 349.85 43025.18 47991.43 2019-11-18 11:36:01.000 322 21257.81 349.81 43025.15 47991.43 2019-11-18 11:36:02.000 322 21257.84 349.76 43025.17 47991.43 2019-11-18 11:36:03.000 322 21257.85 349.72 43025.19 47991.43 2019-11-18 11:36:04.000 322 21257.82 349.79 43025.16 47991.46 2019-11-18 11:36:05.000 322 21257.79 349.90 43025.09 47991.44 2019-11-18 11:36:06.000 322 21257.78 349.94 43025.08 47991.39 2019-11-18 11:36:07.000 322 21257.80 349.94 43025.03 47991.32 2019-11-18 11:36:08.000 322 21257.78 349.96 43024.99 47991.28 2019-11-18 11:36:09.000 322 21257.79 349.93 43024.99 47991.28 2019-11-18 11:36:10.000 322 21257.81 349.91 43024.99 47991.23 2019-11-18 11:36:11.000 322 21257.81 349.89 43024.99 47991.25 2019-11-18 11:36:12.000 322 21257.84 349.90 43024.97 47991.27 2019-11-18 11:36:13.000 322 21257.86 349.93 43025.01 47991.29 2019-11-18 11:36:14.000 322 21257.87 349.95 43025.00 47991.26 2019-11-18 11:36:15.000 322 21257.84 349.96 43025.01 47991.30 2019-11-18 11:36:16.000 322 21257.82 349.97 43024.99 47991.29 2019-11-18 11:36:17.000 322 21257.85 349.99 43024.98 47991.27 2019-11-18 11:36:18.000 322 21257.81 350.01 43024.98 47991.30 2019-11-18 11:36:19.000 322 21257.79 350.03 43024.99 47991.28 2019-11-18 11:36:20.000 322 21257.79 349.99 43025.02 47991.29 2019-11-18 11:36:21.000 322 21257.78 349.98 43025.03 47991.27 2019-11-18 11:36:22.000 322 21257.76 349.97 43025.01 47991.30 2019-11-18 11:36:23.000 322 21257.74 349.97 43025.01 47991.28 2019-11-18 11:36:24.000 322 21257.70 349.97 43025.03 47991.28 2019-11-18 11:36:25.000 322 21257.69 349.99 43025.05 47991.28 2019-11-18 11:36:26.000 322 21257.65 349.99 43025.05 47991.30 2019-11-18 11:36:27.000 322 21257.69 349.99 43025.04 47991.28 2019-11-18 11:36:28.000 322 21257.66 350.00 43025.03 47991.25 2019-11-18 11:36:29.000 322 21257.66 349.98 43025.02 47991.26 2019-11-18 11:36:30.000 322 21257.61 349.97 43025.06 47991.23 2019-11-18 11:36:31.000 322 21257.59 349.94 43025.05 47991.25 2019-11-18 11:36:32.000 322 21257.61 349.92 43025.04 47991.23 2019-11-18 11:36:33.000 322 21257.61 349.90 43025.04 47991.26 2019-11-18 11:36:34.000 322 21257.64 349.87 43025.04 47991.22 2019-11-18 11:36:35.000 322 21257.62 349.89 43025.04 47991.24 2019-11-18 11:36:36.000 322 21257.63 349.86 43025.03 47991.28 2019-11-18 11:36:37.000 322 21257.63 349.90 43025.05 47991.27 2019-11-18 11:36:38.000 322 21257.62 349.99 43025.06 47991.28 2019-11-18 11:36:39.000 322 21257.66 350.04 43024.98 47991.25 2019-11-18 11:36:40.000 322 21257.66 350.03 43024.94 47991.23 2019-11-18 11:36:41.000 322 21257.67 350.04 43024.92 47991.20 2019-11-18 11:36:42.000 322 21257.71 349.97 43024.95 47991.16 2019-11-18 11:36:43.000 322 21257.75 349.89 43024.96 47991.22 2019-11-18 11:36:44.000 322 21257.78 349.82 43024.96 47991.19 2019-11-18 11:36:45.000 322 21257.79 349.76 43025.02 47991.29 2019-11-18 11:36:46.000 322 21257.82 349.76 43025.08 47991.31 2019-11-18 11:36:47.000 322 21257.79 349.74 43025.09 47991.38 2019-11-18 11:36:48.000 322 21257.83 349.75 43025.12 47991.41 2019-11-18 11:36:49.000 322 21257.81 349.76 43025.12 47991.43 2019-11-18 11:36:50.000 322 21257.84 349.76 43025.12 47991.44 2019-11-18 11:36:51.000 322 21257.85 349.75 43025.11 47991.43 2019-11-18 11:36:52.000 322 21257.82 349.73 43025.11 47991.46 2019-11-18 11:36:53.000 322 21257.84 349.74 43025.17 47991.44 2019-11-18 11:36:54.000 322 21257.87 349.74 43025.20 47991.49 2019-11-18 11:36:55.000 322 21257.88 349.76 43025.23 47991.49 2019-11-18 11:36:56.000 322 21257.87 349.78 43025.22 47991.52 2019-11-18 11:36:57.000 322 21257.89 349.76 43025.21 47991.51 2019-11-18 11:36:58.000 322 21257.90 349.79 43025.23 47991.55 2019-11-18 11:36:59.000 322 21257.88 349.81 43025.23 47991.52 2019-11-18 11:37:00.000 322 21257.90 349.84 43025.24 47991.58 2019-11-18 11:37:01.000 322 21257.93 349.87 43025.21 47991.54 2019-11-18 11:37:02.000 322 21257.97 349.87 43025.18 47991.55 2019-11-18 11:37:03.000 322 21258.00 349.89 43025.16 47991.55 2019-11-18 11:37:04.000 322 21258.04 349.84 43025.12 47991.55 2019-11-18 11:37:05.000 322 21258.04 349.80 43025.12 47991.52 2019-11-18 11:37:06.000 322 21258.06 349.76 43025.15 47991.49 2019-11-18 11:37:07.000 322 21258.13 349.68 43025.14 47991.54 2019-11-18 11:37:08.000 322 21258.13 349.66 43025.15 47991.57 2019-11-18 11:37:09.000 322 21258.12 349.60 43025.17 47991.56 2019-11-18 11:37:10.000 322 21258.12 349.60 43025.18 47991.59 2019-11-18 11:37:11.000 322 21258.09 349.59 43025.19 47991.57 2019-11-18 11:37:12.000 322 21258.08 349.52 43025.20 47991.61 2019-11-18 11:37:13.000 322 21258.06 349.49 43025.24 47991.57 2019-11-18 11:37:14.000 322 21258.03 349.47 43025.26 47991.58 2019-11-18 11:37:15.000 322 21258.04 349.46 43025.29 47991.62 2019-11-18 11:37:16.000 322 21258.03 349.43 43025.31 47991.65 2019-11-18 11:37:17.000 322 21258.03 349.42 43025.33 47991.66 2019-11-18 11:37:18.000 322 21258.05 349.40 43025.34 47991.66 2019-11-18 11:37:19.000 322 21257.98 349.40 43025.36 47991.70 2019-11-18 11:37:20.000 322 21257.94 349.39 43025.41 47991.68 2019-11-18 11:37:21.000 322 21257.92 349.39 43025.43 47991.68 2019-11-18 11:37:22.000 322 21257.89 349.38 43025.44 47991.69 2019-11-18 11:37:23.000 322 21257.88 349.38 43025.44 47991.69 2019-11-18 11:37:24.000 322 21257.87 349.40 43025.42 47991.67 2019-11-18 11:37:25.000 322 21257.85 349.39 43025.42 47991.63 2019-11-18 11:37:26.000 322 21257.85 349.42 43025.38 47991.65 2019-11-18 11:37:27.000 322 21257.85 349.43 43025.38 47991.63 2019-11-18 11:37:28.000 322 21257.85 349.42 43025.38 47991.65 2019-11-18 11:37:29.000 322 21257.88 349.43 43025.37 47991.62 2019-11-18 11:37:30.000 322 21257.89 349.41 43025.35 47991.62 2019-11-18 11:37:31.000 322 21257.90 349.41 43025.36 47991.66 2019-11-18 11:37:32.000 322 21257.94 349.41 43025.37 47991.63 2019-11-18 11:37:33.000 322 21257.94 349.41 43025.34 47991.64 2019-11-18 11:37:34.000 322 21257.93 349.41 43025.33 47991.62 2019-11-18 11:37:35.000 322 21257.95 349.39 43025.33 47991.60 2019-11-18 11:37:36.000 322 21257.92 349.40 43025.30 47991.62 2019-11-18 11:37:37.000 322 21257.92 349.38 43025.27 47991.58 2019-11-18 11:37:38.000 322 21257.91 349.37 43025.26 47991.60 2019-11-18 11:37:39.000 322 21257.92 349.34 43025.27 47991.59 2019-11-18 11:37:40.000 322 21257.95 349.32 43025.28 47991.61 2019-11-18 11:37:41.000 322 21257.94 349.32 43025.26 47991.60 2019-11-18 11:37:42.000 322 21257.94 349.31 43025.29 47991.61 2019-11-18 11:37:43.000 322 21257.96 349.32 43025.33 47991.60 2019-11-18 11:37:44.000 322 21257.95 349.32 43025.33 47991.61 2019-11-18 11:37:45.000 322 21257.91 349.34 43025.31 47991.60 2019-11-18 11:37:46.000 322 21257.93 349.38 43025.28 47991.59 2019-11-18 11:37:47.000 322 21257.89 349.42 43025.27 47991.58 2019-11-18 11:37:48.000 322 21257.86 349.47 43025.21 47991.55 2019-11-18 11:37:49.000 322 21257.82 349.51 43025.21 47991.51 2019-11-18 11:37:50.000 322 21257.80 349.50 43025.21 47991.47 2019-11-18 11:37:51.000 322 21257.79 349.50 43025.18 47991.45 2019-11-18 11:37:52.000 322 21257.78 349.50 43025.17 47991.40 2019-11-18 11:37:53.000 322 21257.81 349.49 43025.13 47991.39 2019-11-18 11:37:54.000 322 21257.82 349.49 43025.12 47991.39 2019-11-18 11:37:55.000 322 21257.81 349.43 43025.12 47991.39 2019-11-18 11:37:56.000 322 21257.85 349.35 43025.09 47991.40 2019-11-18 11:37:57.000 322 21257.89 349.32 43025.10 47991.40 2019-11-18 11:37:58.000 322 21257.94 349.30 43025.12 47991.43 2019-11-18 11:37:59.000 322 21258.01 349.27 43025.12 47991.46 2019-11-18 11:38:00.000 322 21258.01 349.25 43025.10 47991.50 2019-11-18 11:38:01.000 322 21257.99 349.22 43025.09 47991.49 2019-11-18 11:38:02.000 322 21258.02 349.22 43025.11 47991.50 2019-11-18 11:38:03.000 322 21258.03 349.24 43025.11 47991.47 2019-11-18 11:38:04.000 322 21258.05 349.22 43025.10 47991.48 2019-11-18 11:38:05.000 322 21258.04 349.20 43025.16 47991.52 2019-11-18 11:38:06.000 322 21257.98 349.21 43025.18 47991.52 2019-11-18 11:38:07.000 322 21257.96 349.20 43025.20 47991.53 2019-11-18 11:38:08.000 322 21257.95 349.18 43025.23 47991.57 2019-11-18 11:38:09.000 322 21257.94 349.19 43025.28 47991.55 2019-11-18 11:38:10.000 322 21257.93 349.19 43025.33 47991.60 2019-11-18 11:38:11.000 322 21257.93 349.22 43025.33 47991.61 2019-11-18 11:38:12.000 322 21257.89 349.26 43025.35 47991.66 2019-11-18 11:38:13.000 322 21257.87 349.29 43025.34 47991.64 2019-11-18 11:38:14.000 322 21257.88 349.28 43025.38 47991.65 2019-11-18 11:38:15.000 322 21257.88 349.27 43025.41 47991.66 2019-11-18 11:38:16.000 322 21257.86 349.25 43025.42 47991.65 2019-11-18 11:38:17.000 322 21257.89 349.27 43025.41 47991.69 2019-11-18 11:38:18.000 322 21257.89 349.25 43025.43 47991.73 2019-11-18 11:38:19.000 322 21257.93 349.24 43025.46 47991.70 2019-11-18 11:38:20.000 322 21257.92 349.21 43025.46 47991.75 2019-11-18 11:38:21.000 322 21257.90 349.22 43025.47 47991.76 2019-11-18 11:38:22.000 322 21257.89 349.24 43025.49 47991.78 2019-11-18 11:38:23.000 322 21257.88 349.25 43025.51 47991.73 2019-11-18 11:38:24.000 322 21257.89 349.26 43025.52 47991.75 2019-11-18 11:38:25.000 322 21257.86 349.29 43025.53 47991.76 2019-11-18 11:38:26.000 322 21257.78 349.34 43025.51 47991.76 2019-11-18 11:38:27.000 322 21257.73 349.39 43025.47 47991.73 2019-11-18 11:38:28.000 322 21257.67 349.44 43025.47 47991.69 2019-11-18 11:38:29.000 322 21257.59 349.49 43025.46 47991.64 2019-11-18 11:38:30.000 322 21257.53 349.53 43025.41 47991.59 2019-11-18 11:38:31.000 322 21257.49 349.54 43025.36 47991.56 2019-11-18 11:38:32.000 322 21257.43 349.59 43025.36 47991.48 2019-11-18 11:38:33.000 322 21257.41 349.59 43025.36 47991.45 2019-11-18 11:38:34.000 322 21257.35 349.57 43025.33 47991.41 2019-11-18 11:38:35.000 322 21257.35 349.56 43025.29 47991.38 2019-11-18 11:38:36.000 322 21257.35 349.57 43025.29 47991.35 2019-11-18 11:38:37.000 322 21257.35 349.55 43025.30 47991.39 2019-11-18 11:38:38.000 322 21257.37 349.57 43025.28 47991.36 2019-11-18 11:38:39.000 322 21257.37 349.60 43025.30 47991.35 2019-11-18 11:38:40.000 322 21257.37 349.59 43025.30 47991.37 2019-11-18 11:38:41.000 322 21257.32 349.62 43025.27 47991.31 2019-11-18 11:38:42.000 322 21257.32 349.63 43025.29 47991.35 2019-11-18 11:38:43.000 322 21257.30 349.62 43025.32 47991.37 2019-11-18 11:38:44.000 322 21257.31 349.59 43025.34 47991.33 2019-11-18 11:38:45.000 322 21257.31 349.61 43025.34 47991.37 2019-11-18 11:38:46.000 322 21257.26 349.64 43025.35 47991.38 2019-11-18 11:38:47.000 322 21257.24 349.65 43025.37 47991.36 2019-11-18 11:38:48.000 322 21257.22 349.68 43025.41 47991.37 2019-11-18 11:38:49.000 322 21257.21 349.68 43025.43 47991.38 2019-11-18 11:38:50.000 322 21257.18 349.67 43025.40 47991.34 2019-11-18 11:38:51.000 322 21257.18 349.67 43025.40 47991.36 2019-11-18 11:38:52.000 322 21257.16 349.69 43025.40 47991.37 2019-11-18 11:38:53.000 322 21257.18 349.70 43025.40 47991.37 2019-11-18 11:38:54.000 322 21257.19 349.69 43025.38 47991.37 2019-11-18 11:38:55.000 322 21257.21 349.70 43025.34 47991.37 2019-11-18 11:38:56.000 322 21257.21 349.70 43025.35 47991.34 2019-11-18 11:38:57.000 322 21257.27 349.68 43025.34 47991.37 2019-11-18 11:38:58.000 322 21257.33 349.63 43025.35 47991.37 2019-11-18 11:38:59.000 322 21257.39 349.58 43025.37 47991.38 2019-11-18 11:39:00.000 322 21257.44 349.55 43025.39 47991.42 2019-11-18 11:39:01.000 322 21257.47 349.50 43025.40 47991.47 2019-11-18 11:39:02.000 322 21257.55 349.48 43025.37 47991.50 2019-11-18 11:39:03.000 322 21257.60 349.43 43025.39 47991.51 2019-11-18 11:39:04.000 322 21257.60 349.43 43025.41 47991.52 2019-11-18 11:39:05.000 322 21257.58 349.38 43025.40 47991.56 2019-11-18 11:39:06.000 322 21257.58 349.33 43025.42 47991.55 2019-11-18 11:39:07.000 322 21257.58 349.30 43025.46 47991.60 2019-11-18 11:39:08.000 322 21257.55 349.29 43025.48 47991.56 2019-11-18 11:39:09.000 322 21257.54 349.31 43025.46 47991.61 2019-11-18 11:39:10.000 322 21257.51 349.33 43025.50 47991.59 2019-11-18 11:39:11.000 322 21257.49 349.35 43025.48 47991.58 2019-11-18 11:39:12.000 322 21257.48 349.37 43025.47 47991.60 2019-11-18 11:39:13.000 322 21257.45 349.41 43025.46 47991.59 2019-11-18 11:39:14.000 322 21257.44 349.43 43025.49 47991.54 2019-11-18 11:39:15.000 322 21257.44 349.46 43025.45 47991.56 2019-11-18 11:39:16.000 322 21257.48 349.49 43025.46 47991.55 2019-11-18 11:39:17.000 322 21257.49 349.55 43025.39 47991.52 2019-11-18 11:39:18.000 322 21257.51 349.53 43025.43 47991.52 2019-11-18 11:39:19.000 322 21257.51 349.54 43025.36 47991.52 2019-11-18 11:39:20.000 322 21257.53 349.54 43025.34 47991.52 2019-11-18 11:39:21.000 322 21257.57 349.53 43025.36 47991.54 2019-11-18 11:39:22.000 322 21257.60 349.51 43025.37 47991.50 2019-11-18 11:39:23.000 322 21257.63 349.47 43025.36 47991.50 2019-11-18 11:39:24.000 322 21257.61 349.47 43025.36 47991.48 2019-11-18 11:39:25.000 322 21257.61 349.44 43025.34 47991.49 2019-11-18 11:39:26.000 322 21257.62 349.40 43025.32 47991.45 2019-11-18 11:39:27.000 322 21257.59 349.36 43025.32 47991.49 2019-11-18 11:39:28.000 322 21257.63 349.34 43025.32 47991.49 2019-11-18 11:39:29.000 322 21257.65 349.28 43025.34 47991.49 2019-11-18 11:39:30.000 322 21257.68 349.24 43025.34 47991.50 2019-11-18 11:39:31.000 322 21257.70 349.23 43025.33 47991.54 2019-11-18 11:39:32.000 322 21257.70 349.21 43025.33 47991.52 2019-11-18 11:39:33.000 322 21257.71 349.18 43025.35 47991.56 2019-11-18 11:39:34.000 322 21257.65 349.17 43025.39 47991.53 2019-11-18 11:39:35.000 322 21257.64 349.15 43025.38 47991.56 2019-11-18 11:39:36.000 322 21257.63 349.16 43025.39 47991.57 2019-11-18 11:39:37.000 322 21257.61 349.21 43025.41 47991.54 2019-11-18 11:39:38.000 322 21257.60 349.23 43025.41 47991.56 2019-11-18 11:39:39.000 322 21257.54 349.28 43025.36 47991.51 2019-11-18 11:39:40.000 322 21257.51 349.31 43025.31 47991.48 2019-11-18 11:39:41.000 322 21257.49 349.34 43025.27 47991.42 2019-11-18 11:39:42.000 322 21257.47 349.32 43025.29 47991.45 2019-11-18 11:39:43.000 322 21257.45 349.33 43025.30 47991.42 2019-11-18 11:39:44.000 322 21257.46 349.35 43025.28 47991.39 2019-11-18 11:39:45.000 322 21257.49 349.37 43025.27 47991.39 2019-11-18 11:39:46.000 322 21257.49 349.39 43025.29 47991.40 2019-11-18 11:39:47.000 322 21257.50 349.40 43025.27 47991.39 2019-11-18 11:39:48.000 322 21257.51 349.40 43025.27 47991.41 2019-11-18 11:39:49.000 322 21257.52 349.38 43025.29 47991.38 2019-11-18 11:39:50.000 322 21257.51 349.37 43025.28 47991.43 2019-11-18 11:39:51.000 322 21257.51 349.40 43025.25 47991.43 2019-11-18 11:39:52.000 322 21257.52 349.40 43025.30 47991.44 2019-11-18 11:39:53.000 322 21257.51 349.42 43025.31 47991.44 2019-11-18 11:39:54.000 322 21257.52 349.43 43025.30 47991.42 2019-11-18 11:39:55.000 322 21257.51 349.43 43025.29 47991.41 2019-11-18 11:39:56.000 322 21257.49 349.45 43025.30 47991.39 2019-11-18 11:39:57.000 322 21257.47 349.45 43025.28 47991.42 2019-11-18 11:39:58.000 322 21257.46 349.44 43025.27 47991.38 2019-11-18 11:39:59.000 322 21257.46 349.46 43025.30 47991.38 2019-11-18 11:40:00.000 322 21257.40 349.47 43025.27 47991.36 2019-11-18 11:40:01.000 322 21257.36 349.49 43025.23 47991.36 2019-11-18 11:40:02.000 322 21257.36 349.51 43025.24 47991.34 2019-11-18 11:40:03.000 322 21257.37 349.51 43025.25 47991.32 2019-11-18 11:40:04.000 322 21257.37 349.56 43025.24 47991.31 2019-11-18 11:40:05.000 322 21257.38 349.61 43025.18 47991.30 2019-11-18 11:40:06.000 322 21257.38 349.62 43025.18 47991.28 2019-11-18 11:40:07.000 322 21257.34 349.63 43025.17 47991.28 2019-11-18 11:40:08.000 322 21257.37 349.64 43025.18 47991.25 2019-11-18 11:40:09.000 322 21257.35 349.64 43025.17 47991.27 2019-11-18 11:40:10.000 322 21257.36 349.66 43025.17 47991.24 2019-11-18 11:40:11.000 322 21257.37 349.68 43025.17 47991.25 2019-11-18 11:40:12.000 322 21257.39 349.74 43025.19 47991.27 2019-11-18 11:40:13.000 322 21257.39 349.76 43025.14 47991.25 2019-11-18 11:40:14.000 322 21257.40 349.78 43025.15 47991.27 2019-11-18 11:40:15.000 322 21257.40 349.82 43025.11 47991.26 2019-11-18 11:40:16.000 322 21257.37 349.83 43025.14 47991.25 2019-11-18 11:40:17.000 322 21257.32 349.88 43025.12 47991.25 2019-11-18 11:40:18.000 322 21257.38 349.90 43025.08 47991.19 2019-11-18 11:40:19.000 322 21257.40 349.93 43025.07 47991.21 2019-11-18 11:40:20.000 322 21257.34 349.99 43025.01 47991.18 2019-11-18 11:40:21.000 322 21257.38 349.97 43025.00 47991.14 2019-11-18 11:40:22.000 322 21257.39 349.96 43025.02 47991.16 2019-11-18 11:40:23.000 322 21257.41 349.96 43024.97 47991.13 2019-11-18 11:40:24.000 322 21257.44 349.93 43024.94 47991.11 2019-11-18 11:40:25.000 322 21257.46 349.89 43024.94 47991.13 2019-11-18 11:40:26.000 322 21257.50 349.89 43024.93 47991.12 2019-11-18 11:40:27.000 322 21257.48 350.04 43024.88 47991.11 2019-11-18 11:40:28.000 322 21257.47 350.25 43024.80 47991.08 2019-11-18 11:40:29.000 322 21257.46 350.35 43024.67 47990.98 2019-11-18 11:40:30.000 322 21257.46 350.38 43024.59 47990.87 2019-11-18 11:40:31.000 322 21257.44 350.37 43024.56 47990.81 2019-11-18 11:40:32.000 322 21257.39 350.34 43024.56 47990.75 2019-11-18 11:40:33.000 322 21257.32 350.28 43024.60 47990.73 2019-11-18 11:40:34.000 322 21257.29 350.32 43024.64 47990.73 2019-11-18 11:40:35.000 322 21257.24 350.40 43024.64 47990.75 2019-11-18 11:40:36.000 322 21257.23 350.48 43024.62 47990.73 2019-11-18 11:40:37.000 322 21257.20 350.55 43024.60 47990.71 2019-11-18 11:40:38.000 322 21257.16 350.60 43024.58 47990.67 2019-11-18 11:40:39.000 322 21257.09 350.61 43024.55 47990.61 2019-11-18 11:40:40.000 322 21257.08 350.57 43024.55 47990.56 2019-11-18 11:40:41.000 322 21257.02 350.56 43024.57 47990.56 2019-11-18 11:40:42.000 322 21257.06 350.50 43024.59 47990.57 2019-11-18 11:40:43.000 322 21257.08 350.40 43024.63 47990.56 2019-11-18 11:40:44.000 322 21257.06 350.28 43024.67 47990.61 2019-11-18 11:40:45.000 322 21257.09 350.15 43024.76 47990.68 2019-11-18 11:40:46.000 322 21257.12 350.06 43024.86 47990.77 2019-11-18 11:40:47.000 322 21257.13 350.01 43024.93 47990.87 2019-11-18 11:40:48.000 322 21257.14 349.99 43025.00 47990.90 2019-11-18 11:40:49.000 322 21257.11 349.97 43025.04 47991.01 2019-11-18 11:40:50.000 322 21257.13 349.98 43025.05 47990.99 2019-11-18 11:40:51.000 322 21257.15 349.95 43025.09 47991.03 2019-11-18 11:40:52.000 322 21257.15 349.97 43025.06 47991.02 2019-11-18 11:40:53.000 322 21257.14 349.96 43025.07 47991.06 2019-11-18 11:40:54.000 322 21257.10 349.97 43025.05 47991.02 2019-11-18 11:40:55.000 322 21257.08 349.99 43025.03 47991.03 2019-11-18 11:40:56.000 322 21257.06 350.00 43025.02 47991.02 2019-11-18 11:40:57.000 322 21257.03 350.04 43024.97 47990.97 2019-11-18 11:40:58.000 322 21256.97 350.05 43024.95 47990.93 2019-11-18 11:40:59.000 322 21256.94 350.06 43024.91 47990.92 2019-11-18 11:41:00.000 322 21256.93 350.09 43024.92 47990.85 2019-11-18 11:41:01.000 322 21256.90 350.15 43024.86 47990.81 2019-11-18 11:41:02.000 322 21256.89 350.24 43024.79 47990.80 2019-11-18 11:41:03.000 322 21256.95 350.29 43024.75 47990.72 2019-11-18 11:41:04.000 322 21256.96 350.29 43024.71 47990.65 2019-11-18 11:41:05.000 322 21256.93 350.35 43024.63 47990.64 2019-11-18 11:41:06.000 322 21256.99 350.32 43024.59 47990.61 2019-11-18 11:41:07.000 322 21257.00 350.16 43024.65 47990.57 2019-11-18 11:41:08.000 322 21257.00 349.99 43024.71 47990.62 2019-11-18 11:41:09.000 322 21257.03 349.89 43024.83 47990.69 2019-11-18 11:41:10.000 322 21257.00 349.84 43024.88 47990.80 2019-11-18 11:41:11.000 322 21256.97 349.83 43024.96 47990.86 2019-11-18 11:41:12.000 322 21256.93 349.83 43025.03 47990.90 2019-11-18 11:41:13.000 322 21256.92 349.81 43025.07 47990.94 2019-11-18 11:41:14.000 322 21256.90 349.81 43025.12 47990.95 2019-11-18 11:41:15.000 322 21256.92 349.82 43025.11 47990.97 2019-11-18 11:41:16.000 322 21256.95 349.83 43025.14 47990.97 2019-11-18 11:41:17.000 322 21256.92 349.85 43025.15 47990.96 2019-11-18 11:41:18.000 322 21256.92 349.80 43025.12 47991.01 2019-11-18 11:41:19.000 322 21256.89 349.81 43025.12 47990.96 2019-11-18 11:41:20.000 322 21256.93 349.77 43025.14 47991.00 2019-11-18 11:41:21.000 322 21256.91 349.76 43025.14 47990.99 2019-11-18 11:41:22.000 322 21256.92 349.75 43025.12 47990.99 2019-11-18 11:41:23.000 322 21256.97 349.74 43025.11 47991.00 2019-11-18 11:41:24.000 322 21256.98 349.71 43025.12 47991.01 2019-11-18 11:41:25.000 322 21256.97 349.71 43025.11 47991.00 2019-11-18 11:41:26.000 322 21256.97 349.68 43025.07 47991.01 2019-11-18 11:41:27.000 322 21256.97 349.68 43025.09 47991.02 2019-11-18 11:41:28.000 322 21257.01 349.64 43025.10 47991.00 2019-11-18 11:41:29.000 322 21257.00 349.62 43025.11 47991.00 2019-11-18 11:41:30.000 322 21257.03 349.59 43025.12 47991.04 2019-11-18 11:41:31.000 322 21257.01 349.57 43025.11 47991.04 2019-11-18 11:41:32.000 322 21257.00 349.58 43025.12 47991.03 2019-11-18 11:41:33.000 322 21256.96 349.60 43025.13 47991.05 2019-11-18 11:41:34.000 322 21256.97 349.62 43025.13 47991.02 2019-11-18 11:41:35.000 322 21256.96 349.64 43025.12 47991.01 2019-11-18 11:41:36.000 322 21256.95 349.69 43025.09 47990.98 2019-11-18 11:41:37.000 322 21256.94 349.71 43025.06 47990.97 2019-11-18 11:41:38.000 322 21256.93 349.70 43025.04 47990.94 2019-11-18 11:41:39.000 322 21256.95 349.67 43025.07 47990.94 2019-11-18 11:41:40.000 322 21256.92 349.71 43025.08 47990.94 2019-11-18 11:41:41.000 322 21256.92 349.74 43025.08 47990.94 2019-11-18 11:41:42.000 322 21256.91 349.75 43025.07 47990.93 2019-11-18 11:41:43.000 322 21256.91 349.73 43025.04 47990.92 2019-11-18 11:41:44.000 322 21256.93 349.72 43025.03 47990.89 2019-11-18 11:41:45.000 322 21256.95 349.75 43025.03 47990.94 2019-11-18 11:41:46.000 322 21256.93 349.73 43025.03 47990.93 2019-11-18 11:41:47.000 322 21256.93 349.73 43025.07 47990.95 2019-11-18 11:41:48.000 322 21256.94 349.71 43025.06 47990.95 2019-11-18 11:41:49.000 322 21256.91 349.69 43025.09 47990.95 2019-11-18 11:41:50.000 322 21256.90 349.68 43025.10 47990.97 2019-11-18 11:41:51.000 322 21256.93 349.65 43025.15 47990.99 2019-11-18 11:41:52.000 322 21256.94 349.65 43025.17 47991.03 2019-11-18 11:41:53.000 322 21256.97 349.64 43025.21 47991.01 2019-11-18 11:41:54.000 322 21256.97 349.64 43025.21 47991.07 2019-11-18 11:41:55.000 322 21256.98 349.67 43025.21 47991.07 2019-11-18 11:41:56.000 322 21257.01 349.69 43025.19 47991.10 2019-11-18 11:41:57.000 322 21256.96 349.70 43025.19 47991.09 2019-11-18 11:41:58.000 322 21256.98 349.69 43025.19 47991.10 2019-11-18 11:41:59.000 322 21257.00 349.68 43025.16 47991.10 2019-11-18 11:42:00.000 322 21256.99 349.68 43025.17 47991.09 2019-11-18 11:42:01.000 322 21257.00 349.68 43025.20 47991.10 2019-11-18 11:42:02.000 322 21257.02 349.72 43025.22 47991.11 2019-11-18 11:42:03.000 322 21257.00 349.72 43025.18 47991.09 2019-11-18 11:42:04.000 322 21256.96 349.74 43025.18 47991.08 2019-11-18 11:42:05.000 322 21256.93 349.79 43025.19 47991.10 2019-11-18 11:42:06.000 322 21256.89 349.82 43025.21 47991.05 2019-11-18 11:42:07.000 322 21256.84 349.84 43025.17 47991.05 2019-11-18 11:42:08.000 322 21256.83 349.85 43025.14 47991.04 2019-11-18 11:42:09.000 322 21256.84 349.85 43025.18 47991.05 2019-11-18 11:42:10.000 322 21256.85 349.86 43025.23 47991.06 2019-11-18 11:42:11.000 322 21256.82 349.88 43025.21 47991.06 2019-11-18 11:42:12.000 322 21256.83 349.87 43025.23 47991.08 2019-11-18 11:42:13.000 322 21256.81 349.88 43025.28 47991.05 2019-11-18 11:42:14.000 322 21256.84 349.90 43025.25 47991.04 2019-11-18 11:42:15.000 322 21256.84 349.90 43025.27 47991.08 2019-11-18 11:42:16.000 322 21256.84 349.88 43025.27 47991.05 2019-11-18 11:42:17.000 322 21256.87 349.82 43025.28 47991.09 2019-11-18 11:42:18.000 322 21256.85 349.78 43025.34 47991.07 2019-11-18 11:42:19.000 322 21256.84 349.80 43025.35 47991.15 2019-11-18 11:42:20.000 322 21256.87 349.79 43025.34 47991.16 2019-11-18 11:42:21.000 322 21256.91 349.78 43025.35 47991.18 2019-11-18 11:42:22.000 322 21256.92 349.76 43025.38 47991.21 2019-11-18 11:42:23.000 322 21256.94 349.73 43025.36 47991.22 2019-11-18 11:42:24.000 322 21256.93 349.70 43025.34 47991.22 2019-11-18 11:42:25.000 322 21256.98 349.68 43025.38 47991.27 2019-11-18 11:42:26.000 322 21257.03 349.70 43025.36 47991.24 2019-11-18 11:42:27.000 322 21257.04 349.71 43025.35 47991.26 2019-11-18 11:42:28.000 322 21257.08 349.70 43025.33 47991.27 2019-11-18 11:42:29.000 322 21257.07 349.68 43025.36 47991.26 2019-11-18 11:42:30.000 322 21257.07 349.66 43025.35 47991.29 2019-11-18 11:42:31.000 322 21257.04 349.61 43025.36 47991.24 2019-11-18 11:42:32.000 322 21257.02 349.56 43025.38 47991.25 2019-11-18 11:42:33.000 322 21257.08 349.50 43025.38 47991.27 2019-11-18 11:42:34.000 322 21257.07 349.46 43025.38 47991.28 2019-11-18 11:42:35.000 322 21257.06 349.44 43025.41 47991.31 2019-11-18 11:42:36.000 322 21257.09 349.43 43025.44 47991.28 2019-11-18 11:42:37.000 322 21257.11 349.42 43025.44 47991.32 2019-11-18 11:42:38.000 322 21257.12 349.43 43025.44 47991.33 2019-11-18 11:42:39.000 322 21257.13 349.40 43025.45 47991.35 2019-11-18 11:42:40.000 322 21257.14 349.38 43025.45 47991.36 2019-11-18 11:42:41.000 322 21257.17 349.35 43025.46 47991.35 2019-11-18 11:42:42.000 322 21257.19 349.35 43025.49 47991.40 2019-11-18 11:42:43.000 322 21257.20 349.34 43025.49 47991.42 2019-11-18 11:42:44.000 322 21257.24 349.33 43025.49 47991.40 2019-11-18 11:42:45.000 322 21257.24 349.34 43025.49 47991.45 2019-11-18 11:42:46.000 322 21257.25 349.32 43025.50 47991.45 2019-11-18 11:42:47.000 322 21257.24 349.32 43025.53 47991.49 2019-11-18 11:42:48.000 322 21257.23 349.32 43025.53 47991.48 2019-11-18 11:42:49.000 322 21257.24 349.33 43025.54 47991.48 2019-11-18 11:42:50.000 322 21257.24 349.33 43025.55 47991.50 2019-11-18 11:42:51.000 322 21257.24 349.35 43025.54 47991.51 2019-11-18 11:42:52.000 322 21257.24 349.37 43025.55 47991.53 2019-11-18 11:42:53.000 322 21257.28 349.35 43025.53 47991.52 2019-11-18 11:42:54.000 322 21257.31 349.36 43025.52 47991.53 2019-11-18 11:42:55.000 322 21257.35 349.36 43025.54 47991.54 2019-11-18 11:42:56.000 322 21257.41 349.33 43025.55 47991.58 2019-11-18 11:42:57.000 322 21257.43 349.34 43025.56 47991.60 2019-11-18 11:42:58.000 322 21257.43 349.36 43025.57 47991.59 2019-11-18 11:42:59.000 322 21257.44 349.38 43025.54 47991.64 2019-11-18 11:43:00.000 322 21257.48 349.39 43025.53 47991.62 2019-11-18 11:43:01.000 322 21257.49 349.39 43025.57 47991.64 2019-11-18 11:43:02.000 322 21257.51 349.38 43025.59 47991.65 2019-11-18 11:43:03.000 322 21257.52 349.39 43025.58 47991.65 2019-11-18 11:43:04.000 322 21257.51 349.39 43025.58 47991.65 2019-11-18 11:43:05.000 322 21257.49 349.40 43025.55 47991.67 2019-11-18 11:43:06.000 322 21257.47 349.45 43025.57 47991.62 2019-11-18 11:43:07.000 322 21257.49 349.45 43025.57 47991.62 2019-11-18 11:43:08.000 322 21257.45 349.48 43025.54 47991.62 2019-11-18 11:43:09.000 322 21257.43 349.47 43025.53 47991.57 2019-11-18 11:43:10.000 322 21257.38 349.51 43025.53 47991.57 2019-11-18 11:43:11.000 322 21257.36 349.54 43025.51 47991.54 2019-11-18 11:43:12.000 322 21257.30 349.57 43025.51 47991.51 2019-11-18 11:43:13.000 322 21257.26 349.58 43025.49 47991.49 2019-11-18 11:43:14.000 322 21257.22 349.59 43025.48 47991.47 2019-11-18 11:43:15.000 322 21257.16 349.58 43025.45 47991.42 2019-11-18 11:43:16.000 322 21257.13 349.61 43025.47 47991.41 2019-11-18 11:43:17.000 322 21257.09 349.65 43025.45 47991.38 2019-11-18 11:43:18.000 322 21257.03 349.71 43025.44 47991.36 2019-11-18 11:43:19.000 322 21257.01 349.71 43025.45 47991.33 2019-11-18 11:43:20.000 322 21256.98 349.71 43025.45 47991.34 2019-11-18 11:43:21.000 322 21256.96 349.75 43025.43 47991.31 2019-11-18 11:43:22.000 322 21256.93 349.74 43025.42 47991.28 2019-11-18 11:43:23.000 322 21256.89 349.74 43025.44 47991.28 2019-11-18 11:43:24.000 322 21256.87 349.77 43025.43 47991.26 2019-11-18 11:43:25.000 322 21256.83 349.82 43025.37 47991.25 2019-11-18 11:43:26.000 322 21256.82 349.88 43025.29 47991.17 2019-11-18 11:43:27.000 322 21256.81 349.89 43025.28 47991.14 2019-11-18 11:43:28.000 322 21256.79 349.86 43025.24 47991.07 2019-11-18 11:43:29.000 322 21256.79 349.84 43025.23 47991.07 2019-11-18 11:43:30.000 322 21256.79 349.80 43025.23 47991.05 2019-11-18 11:43:31.000 322 21256.80 349.76 43025.24 47991.07 2019-11-18 11:43:32.000 322 21256.84 349.73 43025.25 47991.04 2019-11-18 11:43:33.000 322 21256.86 349.71 43025.24 47991.06 2019-11-18 11:43:34.000 322 21256.89 349.72 43025.20 47991.06 2019-11-18 11:43:35.000 322 21256.92 349.73 43025.17 47991.07 2019-11-18 11:43:36.000 322 21256.97 349.73 43025.18 47991.08 2019-11-18 11:43:37.000 322 21257.00 349.74 43025.15 47991.05 2019-11-18 11:43:38.000 322 21257.03 349.73 43025.14 47991.06 2019-11-18 11:43:39.000 322 21257.04 349.73 43025.12 47991.06 2019-11-18 11:43:40.000 322 21257.05 349.73 43025.08 47991.05 2019-11-18 11:43:41.000 322 21257.05 349.71 43025.08 47991.05 2019-11-18 11:43:42.000 322 21257.09 349.68 43025.11 47991.05 2019-11-18 11:43:43.000 322 21257.09 349.67 43025.13 47991.05 2019-11-18 11:43:44.000 322 21257.09 349.68 43025.11 47991.03 2019-11-18 11:43:45.000 322 21257.12 349.68 43025.11 47991.07 2019-11-18 11:43:46.000 322 21257.13 349.67 43025.08 47991.04 2019-11-18 11:43:47.000 322 21257.09 349.69 43025.06 47991.05 2019-11-18 11:43:48.000 322 21257.13 349.71 43025.05 47991.05 2019-11-18 11:43:49.000 322 21257.14 349.72 43025.05 47991.06 2019-11-18 11:43:50.000 322 21257.16 349.70 43025.06 47991.08 2019-11-18 11:43:51.000 322 21257.19 349.70 43025.11 47991.07 2019-11-18 11:43:52.000 322 21257.19 349.71 43025.15 47991.08 2019-11-18 11:43:53.000 322 21257.20 349.71 43025.15 47991.12 2019-11-18 11:43:54.000 322 21257.22 349.73 43025.13 47991.14 2019-11-18 11:43:55.000 322 21257.23 349.73 43025.12 47991.14 2019-11-18 11:43:56.000 322 21257.27 349.72 43025.14 47991.16 2019-11-18 11:43:57.000 322 21257.28 349.73 43025.15 47991.19 2019-11-18 11:43:58.000 322 21257.28 349.73 43025.12 47991.17 2019-11-18 11:43:59.000 322 21257.30 349.74 43025.16 47991.18 2019-11-18 11:44:00.000 322 21257.34 349.74 43025.15 47991.20 2019-11-18 11:44:01.000 322 21257.35 349.74 43025.16 47991.18 2019-11-18 11:44:02.000 322 21257.34 349.77 43025.16 47991.22 2019-11-18 11:44:03.000 322 21257.30 349.83 43025.13 47991.19 2019-11-18 11:44:04.000 322 21257.31 349.84 43025.12 47991.21 2019-11-18 11:44:05.000 322 21257.31 349.86 43025.11 47991.16 2019-11-18 11:44:06.000 322 21257.34 349.88 43025.10 47991.17 2019-11-18 11:44:07.000 322 21257.34 349.88 43025.10 47991.14 2019-11-18 11:44:08.000 322 21257.33 349.87 43025.09 47991.16 2019-11-18 11:44:09.000 322 21257.38 349.84 43025.06 47991.19 2019-11-18 11:44:10.000 322 21257.41 349.83 43025.08 47991.17 2019-11-18 11:44:11.000 322 21257.41 349.82 43025.10 47991.20 2019-11-18 11:44:12.000 322 21257.44 349.79 43025.08 47991.22 2019-11-18 11:44:13.000 322 21257.49 349.77 43025.12 47991.25 2019-11-18 11:44:14.000 322 21257.56 349.72 43025.13 47991.25 2019-11-18 11:44:15.000 322 21257.60 349.63 43025.13 47991.29 2019-11-18 11:44:16.000 322 21257.64 349.59 43025.14 47991.35 2019-11-18 11:44:17.000 322 21257.65 349.57 43025.16 47991.35 2019-11-18 11:44:18.000 322 21257.72 349.52 43025.19 47991.41 2019-11-18 11:44:19.000 322 21257.73 349.48 43025.23 47991.42 2019-11-18 11:44:20.000 322 21257.75 349.43 43025.21 47991.42 2019-11-18 11:44:21.000 322 21257.75 349.40 43025.22 47991.42 2019-11-18 11:44:22.000 322 21257.73 349.39 43025.26 47991.47 2019-11-18 11:44:23.000 322 21257.71 349.36 43025.28 47991.44 2019-11-18 11:44:24.000 322 21257.71 349.33 43025.29 47991.50 2019-11-18 11:44:25.000 322 21257.68 349.30 43025.30 47991.46 2019-11-18 11:44:26.000 322 21257.62 349.26 43025.34 47991.50 2019-11-18 11:44:27.000 322 21257.60 349.25 43025.37 47991.51 2019-11-18 11:44:28.000 322 21257.57 349.27 43025.42 47991.52 2019-11-18 11:44:29.000 322 21257.57 349.29 43025.42 47991.54 2019-11-18 11:44:30.000 322 21257.57 349.29 43025.41 47991.53 2019-11-18 11:44:31.000 322 21257.53 349.28 43025.45 47991.53 2019-11-18 11:44:32.000 322 21257.57 349.26 43025.44 47991.51 2019-11-18 11:44:33.000 322 21257.57 349.21 43025.45 47991.56 2019-11-18 11:44:34.000 322 21257.59 349.17 43025.45 47991.55 2019-11-18 11:44:35.000 322 21257.66 349.16 43025.45 47991.57 2019-11-18 11:44:36.000 322 21257.68 349.15 43025.45 47991.60 2019-11-18 11:44:37.000 322 21257.73 349.12 43025.46 47991.63 2019-11-18 11:44:38.000 322 21257.75 349.11 43025.45 47991.64 2019-11-18 11:44:39.000 322 21257.76 349.09 43025.49 47991.64 2019-11-18 11:44:40.000 322 21257.78 349.06 43025.49 47991.68 2019-11-18 11:44:41.000 322 21257.81 349.06 43025.46 47991.66 2019-11-18 11:44:42.000 322 21257.84 349.05 43025.46 47991.67 2019-11-18 11:44:43.000 322 21257.82 349.07 43025.48 47991.69 2019-11-18 11:44:44.000 322 21257.78 349.09 43025.49 47991.70 2019-11-18 11:44:45.000 322 21257.78 349.10 43025.48 47991.68 2019-11-18 11:44:46.000 322 21257.79 349.15 43025.48 47991.69 2019-11-18 11:44:47.000 322 21257.76 349.19 43025.46 47991.69 2019-11-18 11:44:48.000 322 21257.75 349.25 43025.47 47991.63 2019-11-18 11:44:49.000 322 21257.76 349.26 43025.49 47991.66 2019-11-18 11:44:50.000 322 21257.70 349.27 43025.47 47991.64 2019-11-18 11:44:51.000 322 21257.67 349.30 43025.43 47991.65 2019-11-18 11:44:52.000 322 21257.70 349.29 43025.45 47991.65 2019-11-18 11:44:53.000 322 21257.73 349.29 43025.46 47991.64 2019-11-18 11:44:54.000 322 21257.72 349.35 43025.41 47991.61 2019-11-18 11:44:55.000 322 21257.71 349.39 43025.42 47991.59 2019-11-18 11:44:56.000 322 21257.68 349.46 43025.41 47991.59 2019-11-18 11:44:57.000 322 21257.69 349.43 43025.42 47991.56 2019-11-18 11:44:58.000 322 21257.71 349.43 43025.38 47991.56 2019-11-18 11:44:59.000 322 21257.67 349.44 43025.37 47991.57 2019-11-18 11:45:00.000 322 21257.64 349.43 43025.37 47991.56 2019-11-18 11:45:01.000 322 21257.60 349.43 43025.36 47991.53 2019-11-18 11:45:02.000 322 21257.59 349.45 43025.38 47991.52 2019-11-18 11:45:03.000 322 21257.55 349.45 43025.37 47991.52 2019-11-18 11:45:04.000 322 21257.50 349.48 43025.36 47991.48 2019-11-18 11:45:05.000 322 21257.42 349.51 43025.37 47991.47 2019-11-18 11:45:06.000 322 21257.40 349.49 43025.37 47991.46 2019-11-18 11:45:07.000 322 21257.39 349.47 43025.39 47991.43 2019-11-18 11:45:08.000 322 21257.35 349.52 43025.42 47991.43 2019-11-18 11:45:09.000 322 21257.29 349.53 43025.43 47991.44 2019-11-18 11:45:10.000 322 21257.29 349.52 43025.43 47991.40 2019-11-18 11:45:11.000 322 21257.32 349.54 43025.40 47991.43 2019-11-18 11:45:12.000 322 21257.35 349.56 43025.40 47991.43 2019-11-18 11:45:13.000 322 21257.38 349.55 43025.38 47991.40 2019-11-18 11:45:14.000 322 21257.38 349.59 43025.38 47991.42 2019-11-18 11:45:15.000 322 21257.41 349.56 43025.41 47991.43 2019-11-18 11:45:16.000 322 21257.50 349.52 43025.38 47991.44 2019-11-18 11:45:17.000 322 21257.56 349.49 43025.39 47991.50 2019-11-18 11:45:18.000 322 21257.60 349.47 43025.43 47991.51 2019-11-18 11:45:19.000 322 21257.62 349.47 43025.41 47991.53 2019-11-18 11:45:20.000 322 21257.63 349.45 43025.40 47991.58 2019-11-18 11:45:21.000 322 21257.62 349.46 43025.43 47991.59 2019-11-18 11:45:22.000 322 21257.66 349.48 43025.48 47991.59 2019-11-18 11:45:23.000 322 21257.67 349.51 43025.46 47991.61 2019-11-18 11:45:24.000 322 21257.68 349.52 43025.49 47991.64 2019-11-18 11:45:25.000 322 21257.70 349.54 43025.48 47991.64 2019-11-18 11:45:26.000 322 21257.68 349.57 43025.47 47991.63 2019-11-18 11:45:27.000 322 21257.68 349.60 43025.43 47991.64 2019-11-18 11:45:28.000 322 21257.67 349.62 43025.41 47991.60 2019-11-18 11:45:29.000 322 21257.71 349.63 43025.42 47991.63 2019-11-18 11:45:30.000 322 21257.73 349.64 43025.42 47991.61 2019-11-18 11:45:31.000 322 21257.72 349.64 43025.41 47991.62 2019-11-18 11:45:32.000 322 21257.72 349.63 43025.38 47991.60 2019-11-18 11:45:33.000 322 21257.75 349.61 43025.40 47991.61 2019-11-18 11:45:34.000 322 21257.76 349.62 43025.40 47991.59 2019-11-18 11:45:35.000 322 21257.79 349.62 43025.41 47991.62 2019-11-18 11:45:36.000 322 21257.76 349.64 43025.36 47991.60 2019-11-18 11:45:37.000 322 21257.75 349.63 43025.32 47991.56 2019-11-18 11:45:38.000 322 21257.75 349.61 43025.28 47991.55 2019-11-18 11:45:39.000 322 21257.72 349.58 43025.30 47991.52 2019-11-18 11:45:40.000 322 21257.66 349.57 43025.31 47991.49 2019-11-18 11:45:41.000 322 21257.61 349.59 43025.32 47991.46 2019-11-18 11:45:42.000 322 21257.50 349.66 43025.26 47991.44 2019-11-18 11:45:43.000 322 21257.46 349.69 43025.23 47991.40 2019-11-18 11:45:44.000 322 21257.39 349.71 43025.22 47991.34 2019-11-18 11:45:45.000 322 21257.30 349.77 43025.18 47991.30 2019-11-18 11:45:46.000 322 21257.22 349.84 43025.14 47991.21 2019-11-18 11:45:47.000 322 21257.13 349.91 43025.10 47991.15 2019-11-18 11:45:48.000 322 21257.06 349.97 43025.06 47991.06 2019-11-18 11:45:49.000 322 21256.93 350.06 43025.01 47990.99 2019-11-18 11:45:50.000 322 21256.83 350.17 43024.97 47990.93 2019-11-18 11:45:51.000 322 21256.76 350.23 43024.94 47990.83 2019-11-18 11:45:52.000 322 21256.69 350.27 43024.85 47990.75 2019-11-18 11:45:53.000 322 21256.62 350.33 43024.83 47990.68 2019-11-18 11:45:54.000 322 21256.58 350.32 43024.82 47990.61 2019-11-18 11:45:55.000 322 21256.55 350.33 43024.83 47990.60 2019-11-18 11:45:56.000 322 21256.53 350.34 43024.83 47990.54 2019-11-18 11:45:57.000 322 21256.51 350.35 43024.81 47990.52 2019-11-18 11:45:58.000 322 21256.52 350.35 43024.81 47990.55 2019-11-18 11:45:59.000 322 21256.54 350.32 43024.81 47990.54 2019-11-18 11:46:00.000 322 21256.62 350.29 43024.80 47990.53 2019-11-18 11:46:01.000 322 21256.64 350.25 43024.80 47990.55 2019-11-18 11:46:02.000 322 21256.65 350.21 43024.81 47990.57 2019-11-18 11:46:03.000 322 21256.68 350.18 43024.80 47990.59 2019-11-18 11:46:04.000 322 21256.71 350.14 43024.84 47990.61 2019-11-18 11:46:05.000 322 21256.75 350.06 43024.85 47990.64 2019-11-18 11:46:06.000 322 21256.81 349.95 43024.88 47990.64 2019-11-18 11:46:07.000 322 21256.82 349.87 43024.93 47990.70 2019-11-18 11:46:08.000 322 21256.86 349.81 43024.97 47990.76 2019-11-18 11:46:09.000 322 21256.93 349.77 43025.00 47990.82 2019-11-18 11:46:10.000 322 21256.98 349.69 43025.06 47990.88 2019-11-18 11:46:11.000 322 21257.02 349.66 43025.07 47990.93 2019-11-18 11:46:12.000 322 21257.05 349.59 43025.11 47991.00 2019-11-18 11:46:13.000 322 21257.05 349.58 43025.13 47991.01 2019-11-18 11:46:14.000 322 21257.13 349.54 43025.15 47991.08 2019-11-18 11:46:15.000 322 21257.18 349.47 43025.17 47991.10 2019-11-18 11:46:16.000 322 21257.24 349.42 43025.17 47991.15 2019-11-18 11:46:17.000 322 21257.29 349.36 43025.18 47991.18 2019-11-18 11:46:18.000 322 21257.33 349.29 43025.23 47991.20 2019-11-18 11:46:19.000 322 21257.43 349.27 43025.24 47991.27 2019-11-18 11:46:20.000 322 21257.51 349.20 43025.27 47991.30 2019-11-18 11:46:21.000 322 21257.60 349.12 43025.28 47991.36 2019-11-18 11:46:22.000 322 21257.65 349.05 43025.30 47991.40 2019-11-18 11:46:23.000 322 21257.72 349.01 43025.31 47991.45 2019-11-18 11:46:24.000 322 21257.80 349.01 43025.33 47991.50 2019-11-18 11:46:25.000 322 21257.85 349.03 43025.30 47991.54 2019-11-18 11:46:26.000 322 21257.90 348.99 43025.30 47991.57 2019-11-18 11:46:27.000 322 21257.99 348.93 43025.31 47991.57 2019-11-18 11:46:28.000 322 21258.03 348.88 43025.31 47991.60 2019-11-18 11:46:29.000 322 21258.10 348.83 43025.31 47991.60 2019-11-18 11:46:30.000 322 21258.12 348.78 43025.30 47991.61 2019-11-18 11:46:31.000 322 21258.10 348.76 43025.32 47991.66 2019-11-18 11:46:32.000 322 21258.10 348.74 43025.31 47991.67 2019-11-18 11:46:33.000 322 21258.10 348.74 43025.35 47991.66 2019-11-18 11:46:34.000 322 21258.08 348.72 43025.32 47991.72 2019-11-18 11:46:35.000 322 21258.07 348.70 43025.35 47991.65 2019-11-18 11:46:36.000 322 21258.03 348.70 43025.39 47991.71 2019-11-18 11:46:37.000 322 21257.97 348.70 43025.40 47991.71 2019-11-18 11:46:38.000 322 21257.93 348.73 43025.44 47991.70 2019-11-18 11:46:39.000 322 21257.87 348.77 43025.44 47991.68 2019-11-18 11:46:40.000 322 21257.82 348.80 43025.44 47991.66 2019-11-18 11:46:41.000 322 21257.81 348.83 43025.46 47991.62 2019-11-18 11:46:42.000 322 21257.78 348.86 43025.45 47991.62 2019-11-18 11:46:43.000 322 21257.69 348.92 43025.46 47991.61 2019-11-18 11:46:44.000 322 21257.65 348.98 43025.45 47991.58 2019-11-18 11:46:45.000 322 21257.59 349.04 43025.42 47991.58 2019-11-18 11:46:46.000 322 21257.54 349.13 43025.41 47991.53 2019-11-18 11:46:47.000 322 21257.51 349.20 43025.40 47991.52 2019-11-18 11:46:48.000 322 21257.42 349.29 43025.38 47991.47 2019-11-18 11:46:49.000 322 21257.37 349.32 43025.37 47991.45 2019-11-18 11:46:50.000 322 21257.28 349.42 43025.38 47991.41 2019-11-18 11:46:51.000 322 21257.25 349.53 43025.39 47991.38 2019-11-18 11:46:52.000 322 21257.21 349.60 43025.36 47991.36 2019-11-18 11:46:53.000 322 21257.18 349.63 43025.32 47991.32 2019-11-18 11:46:54.000 322 21257.16 349.66 43025.34 47991.30 2019-11-18 11:46:55.000 322 21257.14 349.69 43025.34 47991.28 2019-11-18 11:46:56.000 322 21257.14 349.66 43025.35 47991.27 2019-11-18 11:46:57.000 322 21257.12 349.63 43025.35 47991.28 2019-11-18 11:46:58.000 322 21257.12 349.64 43025.33 47991.28 2019-11-18 11:46:59.000 322 21257.13 349.60 43025.34 47991.27 2019-11-18 11:47:00.000 322 21257.15 349.57 43025.32 47991.30 2019-11-18 11:47:01.000 322 21257.16 349.54 43025.35 47991.30 2019-11-18 11:47:02.000 322 21257.15 349.48 43025.38 47991.28 2019-11-18 11:47:03.000 322 21257.13 349.40 43025.38 47991.31 2019-11-18 11:47:04.000 322 21257.15 349.35 43025.40 47991.31 2019-11-18 11:47:05.000 322 21257.18 349.30 43025.39 47991.31 2019-11-18 11:47:06.000 322 21257.16 349.27 43025.38 47991.32 2019-11-18 11:47:07.000 322 21257.13 349.22 43025.41 47991.30 2019-11-18 11:47:08.000 322 21257.15 349.21 43025.42 47991.32 2019-11-18 11:47:09.000 322 21257.16 349.20 43025.41 47991.36 2019-11-18 11:47:10.000 322 21257.17 349.20 43025.43 47991.35 2019-11-18 11:47:11.000 322 21257.15 349.24 43025.41 47991.35 2019-11-18 11:47:12.000 322 21257.16 349.28 43025.39 47991.34 2019-11-18 11:47:13.000 322 21257.21 349.27 43025.40 47991.34 2019-11-18 11:47:14.000 322 21257.22 349.30 43025.40 47991.34 2019-11-18 11:47:15.000 322 21257.18 349.32 43025.38 47991.34 2019-11-18 11:47:16.000 322 21257.13 349.36 43025.37 47991.34 2019-11-18 11:47:17.000 322 21257.14 349.34 43025.39 47991.30 2019-11-18 11:47:18.000 322 21257.14 349.38 43025.40 47991.33 2019-11-18 11:47:19.000 322 21257.15 349.38 43025.39 47991.31 2019-11-18 11:47:20.000 322 21257.14 349.37 43025.41 47991.32 2019-11-18 11:47:21.000 322 21257.17 349.36 43025.43 47991.34 2019-11-18 11:47:22.000 322 21257.19 349.35 43025.41 47991.34 2019-11-18 11:47:23.000 322 21257.21 349.37 43025.41 47991.38 2019-11-18 11:47:24.000 322 21257.24 349.38 43025.37 47991.34 2019-11-18 11:47:25.000 322 21257.31 349.38 43025.37 47991.38 2019-11-18 11:47:26.000 322 21257.31 349.37 43025.38 47991.39 2019-11-18 11:47:27.000 322 21257.30 349.38 43025.38 47991.35 2019-11-18 11:47:28.000 322 21257.35 349.36 43025.37 47991.39 2019-11-18 11:47:29.000 322 21257.34 349.34 43025.41 47991.42 2019-11-18 11:47:30.000 322 21257.36 349.33 43025.38 47991.44 2019-11-18 11:47:31.000 322 21257.37 349.34 43025.42 47991.41 2019-11-18 11:47:32.000 322 21257.38 349.36 43025.39 47991.47 2019-11-18 11:47:33.000 322 21257.42 349.40 43025.37 47991.44 2019-11-18 11:47:34.000 322 21257.47 349.41 43025.39 47991.45 2019-11-18 11:47:35.000 322 21257.46 349.41 43025.41 47991.47 2019-11-18 11:47:36.000 322 21257.49 349.45 43025.38 47991.46 2019-11-18 11:47:37.000 322 21257.51 349.49 43025.38 47991.47 2019-11-18 11:47:38.000 322 21257.57 349.54 43025.33 47991.47 2019-11-18 11:47:39.000 322 21257.57 349.57 43025.31 47991.48 2019-11-18 11:47:40.000 322 21257.56 349.60 43025.28 47991.50 2019-11-18 11:47:41.000 322 21257.55 349.62 43025.28 47991.42 2019-11-18 11:47:42.000 322 21257.56 349.62 43025.29 47991.42 2019-11-18 11:47:43.000 322 21257.56 349.61 43025.24 47991.42 2019-11-18 11:47:44.000 322 21257.60 349.57 43025.24 47991.41 2019-11-18 11:47:45.000 322 21257.65 349.55 43025.23 47991.42 2019-11-18 11:47:46.000 322 21257.66 349.52 43025.23 47991.44 2019-11-18 11:47:47.000 322 21257.65 349.49 43025.25 47991.46 2019-11-18 11:47:48.000 322 21257.69 349.46 43025.24 47991.44 2019-11-18 11:47:49.000 322 21257.69 349.41 43025.25 47991.47 2019-11-18 11:47:50.000 322 21257.70 349.37 43025.25 47991.49 2019-11-18 11:47:51.000 322 21257.73 349.36 43025.29 47991.49 2019-11-18 11:47:52.000 322 21257.72 349.34 43025.31 47991.50 2019-11-18 11:47:53.000 322 21257.72 349.31 43025.31 47991.53 2019-11-18 11:47:54.000 322 21257.71 349.34 43025.28 47991.52 2019-11-18 11:47:55.000 322 21257.67 349.34 43025.28 47991.48 2019-11-18 11:47:56.000 322 21257.63 349.33 43025.27 47991.49 2019-11-18 11:47:57.000 322 21257.61 349.30 43025.28 47991.45 2019-11-18 11:47:58.000 322 21257.56 349.27 43025.27 47991.45 2019-11-18 11:47:59.000 322 21257.51 349.23 43025.27 47991.42 2019-11-18 11:48:00.000 322 21257.47 349.19 43025.28 47991.40 2019-11-18 11:48:01.000 322 21257.43 349.16 43025.27 47991.39 2019-11-18 11:48:02.000 322 21257.39 349.13 43025.28 47991.36 2019-11-18 11:48:03.000 322 21257.36 349.10 43025.29 47991.34 2019-11-18 11:48:04.000 322 21257.32 349.08 43025.31 47991.31 2019-11-18 11:48:05.000 322 21257.28 349.02 43025.30 47991.35 2019-11-18 11:48:06.000 322 21257.23 348.99 43025.29 47991.30 2019-11-18 11:48:07.000 322 21257.24 348.96 43025.31 47991.31 2019-11-18 11:48:08.000 322 21257.25 348.90 43025.34 47991.32 2019-11-18 11:48:09.000 322 21257.26 348.87 43025.31 47991.30 2019-11-18 11:48:10.000 322 21257.26 348.83 43025.29 47991.35 2019-11-18 11:48:11.000 322 21257.31 348.77 43025.30 47991.31 2019-11-18 11:48:12.000 322 21257.32 348.77 43025.30 47991.31 2019-11-18 11:48:13.000 322 21257.31 348.75 43025.31 47991.33 2019-11-18 11:48:14.000 322 21257.33 348.72 43025.30 47991.33 2019-11-18 11:48:15.000 322 21257.36 348.69 43025.31 47991.36 2019-11-18 11:48:16.000 322 21257.40 348.68 43025.34 47991.37 2019-11-18 11:48:17.000 322 21257.37 348.70 43025.32 47991.36 2019-11-18 11:48:18.000 322 21257.35 348.74 43025.34 47991.41 2019-11-18 11:48:19.000 322 21257.34 348.74 43025.34 47991.37 2019-11-18 11:48:20.000 322 21257.29 348.71 43025.34 47991.39 2019-11-18 11:48:21.000 322 21257.26 348.68 43025.38 47991.36 2019-11-18 11:48:22.000 322 21257.22 348.70 43025.40 47991.36 2019-11-18 11:48:23.000 322 21257.23 348.69 43025.43 47991.34 2019-11-18 11:48:24.000 322 21257.24 348.67 43025.46 47991.37 2019-11-18 11:48:25.000 322 21257.25 348.65 43025.42 47991.35 2019-11-18 11:48:26.000 322 21257.25 348.64 43025.41 47991.40 2019-11-18 11:48:27.000 322 21257.24 348.63 43025.41 47991.41 2019-11-18 11:48:28.000 322 21257.26 348.67 43025.42 47991.43 2019-11-18 11:48:29.000 322 21257.24 348.70 43025.40 47991.39 2019-11-18 11:48:30.000 322 21257.23 348.69 43025.41 47991.40 2019-11-18 11:48:31.000 322 21257.27 348.70 43025.41 47991.41 2019-11-18 11:48:32.000 322 21257.34 348.72 43025.40 47991.40 2019-11-18 11:48:33.000 322 21257.41 348.74 43025.37 47991.44 2019-11-18 11:48:34.000 322 21257.44 348.73 43025.36 47991.43 2019-11-18 11:48:35.000 322 21257.44 348.72 43025.34 47991.41 2019-11-18 11:48:36.000 322 21257.47 348.74 43025.34 47991.43 2019-11-18 11:48:37.000 322 21257.46 348.78 43025.32 47991.44 2019-11-18 11:48:38.000 322 21257.49 348.81 43025.30 47991.41 2019-11-18 11:48:39.000 322 21257.54 348.78 43025.30 47991.38 2019-11-18 11:48:40.000 322 21257.56 348.74 43025.29 47991.39 2019-11-18 11:48:41.000 322 21257.57 348.77 43025.29 47991.42 2019-11-18 11:48:42.000 322 21257.54 348.86 43025.24 47991.38 2019-11-18 11:48:43.000 322 21257.52 348.88 43025.22 47991.36 2019-11-18 11:48:44.000 322 21257.51 348.89 43025.19 47991.34 2019-11-18 11:48:45.000 322 21257.51 348.92 43025.18 47991.32 2019-11-18 11:48:46.000 322 21257.51 348.93 43025.14 47991.28 2019-11-18 11:48:47.000 322 21257.51 348.91 43025.12 47991.24 2019-11-18 11:48:48.000 322 21257.50 348.97 43025.12 47991.29 2019-11-18 11:48:49.000 322 21257.47 349.01 43025.09 47991.20 2019-11-18 11:48:50.000 322 21257.46 349.04 43025.06 47991.21 2019-11-18 11:48:51.000 322 21257.45 349.04 43025.06 47991.20 2019-11-18 11:48:52.000 322 21257.44 349.03 43025.02 47991.18 2019-11-18 11:48:53.000 322 21257.48 349.01 43025.06 47991.19 2019-11-18 11:48:54.000 322 21257.49 349.03 43025.07 47991.20 2019-11-18 11:48:55.000 322 21257.51 349.02 43025.07 47991.22 2019-11-18 11:48:56.000 322 21257.50 349.03 43025.08 47991.23 2019-11-18 11:48:57.000 322 21257.49 349.05 43025.09 47991.24 2019-11-18 11:48:58.000 322 21257.49 349.04 43025.12 47991.26 2019-11-18 11:48:59.000 322 21257.46 349.07 43025.12 47991.26 2019-11-18 11:49:00.000 322 21257.43 349.08 43025.14 47991.26 2019-11-18 11:49:01.000 322 21257.44 349.05 43025.17 47991.26 2019-11-18 11:49:02.000 322 21257.48 349.07 43025.14 47991.26 2019-11-18 11:49:03.000 322 21257.45 349.05 43025.12 47991.27 2019-11-18 11:49:04.000 322 21257.44 349.03 43025.12 47991.24 2019-11-18 11:49:05.000 322 21257.44 349.05 43025.09 47991.24 2019-11-18 11:49:06.000 322 21257.39 349.03 43025.10 47991.23 2019-11-18 11:49:07.000 322 21257.37 349.00 43025.06 47991.18 2019-11-18 11:49:08.000 322 21257.36 349.00 43025.06 47991.18 2019-11-18 11:49:09.000 322 21257.37 348.95 43025.08 47991.15 2019-11-18 11:49:10.000 322 21257.36 348.92 43025.05 47991.16 2019-11-18 11:49:11.000 322 21257.37 348.88 43025.06 47991.14 2019-11-18 11:49:12.000 322 21257.40 348.85 43025.04 47991.16 2019-11-18 11:49:13.000 322 21257.34 348.85 43025.04 47991.19 2019-11-18 11:49:14.000 322 21257.32 348.80 43025.07 47991.17 2019-11-18 11:49:15.000 322 21257.30 348.76 43025.06 47991.16 2019-11-18 11:49:16.000 322 21257.29 348.73 43025.10 47991.12 2019-11-18 11:49:17.000 322 21257.31 348.69 43025.14 47991.16 2019-11-18 11:49:18.000 322 21257.31 348.67 43025.16 47991.14 2019-11-18 11:49:19.000 322 21257.31 348.61 43025.16 47991.18 2019-11-18 11:49:20.000 322 21257.35 348.56 43025.17 47991.20 2019-11-18 11:49:21.000 322 21257.36 348.51 43025.20 47991.23 2019-11-18 11:49:22.000 322 21257.40 348.49 43025.21 47991.25 2019-11-18 11:49:23.000 322 21257.38 348.53 43025.21 47991.28 2019-11-18 11:49:24.000 322 21257.37 348.55 43025.17 47991.26 2019-11-18 11:49:25.000 322 21257.39 348.54 43025.16 47991.24 2019-11-18 11:49:26.000 322 21257.41 348.55 43025.15 47991.19 2019-11-18 11:49:27.000 322 21257.38 348.54 43025.13 47991.21 2019-11-18 11:49:28.000 322 21257.38 348.56 43025.11 47991.16 2019-11-18 11:49:29.000 322 21257.35 348.60 43025.10 47991.14 2019-11-18 11:49:30.000 322 21257.31 348.68 43025.02 47991.13 2019-11-18 11:49:31.000 322 21257.27 348.73 43024.99 47991.07 2019-11-18 11:49:32.000 322 21257.28 348.72 43025.01 47991.03 2019-11-18 11:49:33.000 322 21257.24 348.75 43025.01 47991.03 2019-11-18 11:49:34.000 322 21257.21 348.77 43024.94 47991.01 2019-11-18 11:49:35.000 322 21257.22 348.79 43024.95 47990.98 2019-11-18 11:49:36.000 322 21257.20 348.80 43024.94 47990.97 2019-11-18 11:49:37.000 322 21257.21 348.81 43024.97 47990.97 2019-11-18 11:49:38.000 322 21257.22 348.83 43024.96 47990.99 2019-11-18 11:49:39.000 322 21257.25 348.80 43024.98 47991.01 2019-11-18 11:49:40.000 322 21257.22 348.82 43024.96 47991.00 2019-11-18 11:49:41.000 322 21257.21 348.86 43024.96 47991.01 2019-11-18 11:49:42.000 322 21257.23 348.88 43024.94 47991.00 2019-11-18 11:49:43.000 322 21257.23 348.91 43024.93 47991.02 2019-11-18 11:49:44.000 322 21257.26 348.91 43024.97 47991.02 2019-11-18 11:49:45.000 322 21257.24 348.89 43024.99 47991.04 2019-11-18 11:49:46.000 322 21257.24 348.88 43024.97 47991.06 2019-11-18 11:49:47.000 322 21257.23 348.88 43025.00 47991.07 2019-11-18 11:49:48.000 322 21257.23 348.89 43025.04 47991.08 2019-11-18 11:49:49.000 322 21257.26 348.90 43025.05 47991.11 2019-11-18 11:49:50.000 322 21257.28 348.89 43025.07 47991.11 2019-11-18 11:49:51.000 322 21257.30 348.94 43025.09 47991.14 2019-11-18 11:49:52.000 322 21257.30 348.97 43025.11 47991.17 2019-11-18 11:49:53.000 322 21257.30 348.99 43025.13 47991.17 2019-11-18 11:49:54.000 322 21257.32 348.97 43025.13 47991.17 2019-11-18 11:49:55.000 322 21257.31 349.01 43025.16 47991.16 2019-11-18 11:49:56.000 322 21257.35 349.02 43025.15 47991.19 2019-11-18 11:49:57.000 322 21257.32 349.03 43025.14 47991.20 2019-11-18 11:49:58.000 322 21257.27 349.05 43025.16 47991.21 2019-11-18 11:49:59.000 322 21257.26 349.04 43025.15 47991.20 2019-11-18 11:50:00.000 322 21257.27 349.05 43025.14 47991.21 2019-11-18 11:50:01.000 322 21257.30 349.04 43025.19 47991.20 2019-11-18 11:50:02.000 322 21257.27 349.05 43025.20 47991.20 2019-11-18 11:50:03.000 322 21257.28 349.08 43025.19 47991.22 2019-11-18 11:50:04.000 322 21257.27 349.09 43025.16 47991.22 2019-11-18 11:50:05.000 322 21257.26 349.17 43025.19 47991.20 2019-11-18 11:50:06.000 322 21257.25 349.20 43025.16 47991.21 2019-11-18 11:50:07.000 322 21257.31 349.22 43025.18 47991.20 2019-11-18 11:50:08.000 322 21257.30 349.24 43025.19 47991.25 2019-11-18 11:50:09.000 322 21257.28 349.26 43025.19 47991.22 2019-11-18 11:50:10.000 322 21257.28 349.26 43025.17 47991.19 2019-11-18 11:50:11.000 322 21257.29 349.27 43025.20 47991.18 2019-11-18 11:50:12.000 322 21257.30 349.23 43025.18 47991.20 2019-11-18 11:50:13.000 322 21257.32 349.22 43025.18 47991.20 2019-11-18 11:50:14.000 322 21257.33 349.19 43025.17 47991.19 2019-11-18 11:50:15.000 322 21257.31 349.17 43025.19 47991.23 2019-11-18 11:50:16.000 322 21257.33 349.15 43025.22 47991.19 2019-11-18 11:50:17.000 322 21257.32 349.11 43025.24 47991.22 2019-11-18 11:50:18.000 322 21257.33 349.04 43025.25 47991.24 2019-11-18 11:50:19.000 322 21257.37 348.97 43025.27 47991.24 2019-11-18 11:50:20.000 322 21257.35 348.94 43025.30 47991.26 2019-11-18 11:50:21.000 322 21257.37 348.88 43025.29 47991.29 2019-11-18 11:50:22.000 322 21257.39 348.84 43025.29 47991.30 2019-11-18 11:50:23.000 322 21257.32 348.83 43025.29 47991.29 2019-11-18 11:50:24.000 322 21257.31 348.81 43025.31 47991.31 2019-11-18 11:50:25.000 322 21257.27 348.80 43025.31 47991.28 2019-11-18 11:50:26.000 322 21257.25 348.78 43025.32 47991.29 2019-11-18 11:50:27.000 322 21257.22 348.75 43025.33 47991.29 2019-11-18 11:50:28.000 322 21257.21 348.76 43025.35 47991.30 2019-11-18 11:50:29.000 322 21257.15 348.79 43025.34 47991.29 2019-11-18 11:50:30.000 322 21257.11 348.83 43025.31 47991.25 2019-11-18 11:50:31.000 322 21257.09 348.87 43025.28 47991.24 2019-11-18 11:50:32.000 322 21257.03 348.90 43025.26 47991.21 2019-11-18 11:50:33.000 322 21257.05 348.93 43025.23 47991.16 2019-11-18 11:50:34.000 322 21257.01 348.94 43025.24 47991.14 2019-11-18 11:50:35.000 322 21257.00 348.95 43025.23 47991.13 2019-11-18 11:50:36.000 322 21256.98 348.95 43025.26 47991.10 2019-11-18 11:50:37.000 322 21256.98 348.95 43025.26 47991.11 2019-11-18 11:50:38.000 322 21257.01 348.95 43025.25 47991.13 2019-11-18 11:50:39.000 322 21257.00 348.93 43025.26 47991.17 2019-11-18 11:50:40.000 322 21257.06 348.93 43025.27 47991.17 2019-11-18 11:50:41.000 322 21257.08 348.95 43025.27 47991.17 2019-11-18 11:50:42.000 322 21257.13 348.94 43025.28 47991.20 2019-11-18 11:50:43.000 322 21257.13 348.95 43025.27 47991.22 2019-11-18 11:50:44.000 322 21257.16 348.92 43025.28 47991.26 2019-11-18 11:50:45.000 322 21257.16 348.90 43025.31 47991.27 2019-11-18 11:50:46.000 322 21257.19 348.92 43025.33 47991.29 2019-11-18 11:50:47.000 322 21257.21 348.90 43025.34 47991.31 2019-11-18 11:50:48.000 322 21257.21 348.90 43025.35 47991.35 2019-11-18 11:50:49.000 322 21257.22 348.90 43025.35 47991.36 2019-11-18 11:50:50.000 322 21257.19 348.87 43025.36 47991.35 2019-11-18 11:50:51.000 322 21257.21 348.89 43025.40 47991.36 2019-11-18 11:50:52.000 322 21257.22 348.91 43025.45 47991.36 2019-11-18 11:50:53.000 322 21257.20 348.90 43025.45 47991.37 2019-11-18 11:50:54.000 322 21257.21 348.91 43025.43 47991.40 2019-11-18 11:50:55.000 322 21257.22 348.92 43025.40 47991.39 2019-11-18 11:50:56.000 322 21257.21 348.95 43025.43 47991.39 2019-11-18 11:50:57.000 322 21257.24 348.97 43025.48 47991.42 2019-11-18 11:50:58.000 322 21257.26 349.00 43025.53 47991.45 2019-11-18 11:50:59.000 322 21257.31 349.01 43025.49 47991.44 2019-11-18 11:51:00.000 322 21257.32 349.03 43025.49 47991.45 2019-11-18 11:51:01.000 322 21257.35 349.04 43025.49 47991.49 2019-11-18 11:51:02.000 322 21257.36 349.04 43025.49 47991.48 2019-11-18 11:51:03.000 322 21257.40 349.09 43025.47 47991.49 2019-11-18 11:51:04.000 322 21257.42 349.12 43025.47 47991.49 2019-11-18 11:51:05.000 322 21257.44 349.09 43025.42 47991.52 2019-11-18 11:51:06.000 322 21257.44 349.09 43025.45 47991.53 2019-11-18 11:51:07.000 322 21257.41 349.10 43025.45 47991.49 2019-11-18 11:51:08.000 322 21257.42 349.16 43025.42 47991.53 2019-11-18 11:51:09.000 322 21257.46 349.14 43025.43 47991.51 2019-11-18 11:51:10.000 322 21257.45 349.14 43025.44 47991.49 2019-11-18 11:51:11.000 322 21257.46 349.14 43025.41 47991.48 2019-11-18 11:51:12.000 322 21257.46 349.14 43025.39 47991.48 2019-11-18 11:51:13.000 322 21257.46 349.12 43025.38 47991.48 2019-11-18 11:51:14.000 322 21257.45 349.11 43025.39 47991.51 2019-11-18 11:51:15.000 322 21257.46 349.13 43025.39 47991.46 2019-11-18 11:51:16.000 322 21257.47 349.10 43025.42 47991.47 2019-11-18 11:51:17.000 322 21257.44 349.09 43025.38 47991.47 2019-11-18 11:51:18.000 322 21257.41 349.09 43025.38 47991.47 2019-11-18 11:51:19.000 322 21257.41 349.09 43025.40 47991.45 2019-11-18 11:51:20.000 322 21257.35 349.11 43025.40 47991.43 2019-11-18 11:51:21.000 322 21257.31 349.14 43025.37 47991.37 2019-11-18 11:51:22.000 322 21257.21 349.18 43025.36 47991.36 2019-11-18 11:51:23.000 322 21257.15 349.22 43025.34 47991.34 2019-11-18 11:51:24.000 322 21257.11 349.23 43025.35 47991.29 2019-11-18 11:51:25.000 322 21257.07 349.27 43025.33 47991.24 2019-11-18 11:51:26.000 322 21256.97 349.32 43025.28 47991.22 2019-11-18 11:51:27.000 322 21256.92 349.34 43025.27 47991.13 2019-11-18 11:51:28.000 322 21256.83 349.33 43025.27 47991.12 2019-11-18 11:51:29.000 322 21256.78 349.34 43025.26 47991.08 2019-11-18 11:51:30.000 322 21256.72 349.37 43025.31 47991.02 2019-11-18 11:51:31.000 322 21256.68 349.40 43025.32 47991.05 2019-11-18 11:51:32.000 322 21256.66 349.46 43025.29 47991.07 2019-11-18 11:51:33.000 322 21256.64 349.54 43025.25 47991.00 2019-11-18 11:51:34.000 322 21256.64 349.57 43025.23 47991.01 2019-11-18 11:51:35.000 322 21256.65 349.59 43025.20 47990.97 2019-11-18 11:51:36.000 322 21256.66 349.63 43025.19 47990.96 2019-11-18 11:51:37.000 322 21256.68 349.63 43025.15 47990.96 2019-11-18 11:51:38.000 322 21256.71 349.61 43025.17 47990.93 2019-11-18 11:51:39.000 322 21256.70 349.57 43025.16 47990.91 2019-11-18 11:51:40.000 322 21256.78 349.54 43025.16 47990.98 2019-11-18 11:51:41.000 322 21256.82 349.50 43025.16 47990.95 2019-11-18 11:51:42.000 322 21256.79 349.55 43025.10 47990.99 2019-11-18 11:51:43.000 322 21256.78 349.57 43025.08 47990.94 2019-11-18 11:51:44.000 322 21256.79 349.55 43025.06 47990.90 2019-11-18 11:51:45.000 322 21256.78 349.52 43025.00 47990.89 2019-11-18 11:51:46.000 322 21256.87 349.46 43025.02 47990.86 2019-11-18 11:51:47.000 322 21256.90 349.39 43025.02 47990.84 2019-11-18 11:51:48.000 322 21256.94 349.31 43025.01 47990.87 2019-11-18 11:51:49.000 322 21256.94 349.26 43025.00 47990.94 2019-11-18 11:51:50.000 322 21256.98 349.22 43025.03 47990.92 2019-11-18 11:51:51.000 322 21257.02 349.20 43025.03 47990.95 2019-11-18 11:51:52.000 322 21257.07 349.16 43025.01 47990.97 2019-11-18 11:51:53.000 322 21257.08 349.16 43025.04 47990.98 2019-11-18 11:51:54.000 322 21257.13 349.16 43025.01 47990.97 2019-11-18 11:51:55.000 322 21257.12 349.14 43024.99 47990.98 2019-11-18 11:51:56.000 322 21257.13 349.12 43025.01 47990.96 2019-11-18 11:51:57.000 322 21257.13 349.10 43025.03 47990.97 2019-11-18 11:51:58.000 322 21257.09 349.12 43024.99 47990.97 2019-11-18 11:51:59.000 322 21257.04 349.13 43025.00 47990.93 2019-11-18 11:52:00.000 322 21257.03 349.13 43024.99 47990.91 2019-11-18 11:52:01.000 322 21257.03 349.12 43025.00 47990.90 2019-11-18 11:52:02.000 322 21256.99 349.10 43024.97 47990.90 2019-11-18 11:52:03.000 322 21256.99 349.09 43024.96 47990.89 2019-11-18 11:52:04.000 322 21256.97 349.09 43024.95 47990.88 2019-11-18 11:52:05.000 322 21256.92 349.17 43024.94 47990.85 2019-11-18 11:52:06.000 322 21256.87 349.26 43024.91 47990.81 2019-11-18 11:52:07.000 322 21256.84 349.29 43024.86 47990.74 2019-11-18 11:52:08.000 322 21256.82 349.32 43024.85 47990.70 2019-11-18 11:52:09.000 322 21256.82 349.34 43024.82 47990.69 2019-11-18 11:52:10.000 322 21256.82 349.35 43024.82 47990.66 2019-11-18 11:52:11.000 322 21256.81 349.37 43024.82 47990.64 2019-11-18 11:52:12.000 322 21256.81 349.40 43024.78 47990.66 2019-11-18 11:52:13.000 322 21256.83 349.44 43024.78 47990.66 2019-11-18 11:52:14.000 322 21256.80 349.46 43024.77 47990.64 2019-11-18 11:52:15.000 322 21256.83 349.45 43024.79 47990.65 2019-11-18 11:52:16.000 322 21256.80 349.47 43024.80 47990.63 2019-11-18 11:52:17.000 322 21256.80 349.49 43024.75 47990.64 2019-11-18 11:52:18.000 322 21256.81 349.49 43024.78 47990.62 2019-11-18 11:52:19.000 322 21256.81 349.50 43024.75 47990.65 2019-11-18 11:52:20.000 322 21256.86 349.52 43024.78 47990.63 2019-11-18 11:52:21.000 322 21256.92 349.52 43024.78 47990.63 2019-11-18 11:52:22.000 322 21256.95 349.52 43024.79 47990.64 2019-11-18 11:52:23.000 322 21256.90 349.56 43024.73 47990.67 2019-11-18 11:52:24.000 322 21256.87 349.63 43024.71 47990.65 2019-11-18 11:52:25.000 322 21256.92 349.61 43024.70 47990.64 2019-11-18 11:52:26.000 322 21256.98 349.59 43024.73 47990.64 2019-11-18 11:52:27.000 322 21256.97 349.65 43024.70 47990.63 2019-11-18 11:52:28.000 322 21256.96 349.69 43024.69 47990.66 2019-11-18 11:52:29.000 322 21256.97 349.73 43024.63 47990.59 2019-11-18 11:52:30.000 322 21256.99 349.70 43024.64 47990.59 2019-11-18 11:52:31.000 322 21257.04 349.62 43024.62 47990.58 2019-11-18 11:52:32.000 322 21257.07 349.54 43024.62 47990.57 2019-11-18 11:52:33.000 322 21257.14 349.44 43024.67 47990.59 2019-11-18 11:52:34.000 322 21257.22 349.32 43024.76 47990.69 2019-11-18 11:52:35.000 322 21257.29 349.21 43024.81 47990.80 2019-11-18 11:52:36.000 322 21257.31 349.16 43024.86 47990.86 2019-11-18 11:52:37.000 322 21257.27 349.18 43024.91 47990.94 2019-11-18 11:52:38.000 322 21257.22 349.25 43024.93 47990.96 2019-11-18 11:52:39.000 322 21257.12 349.43 43024.92 47990.94 2019-11-18 11:52:40.000 322 21257.04 349.59 43024.81 47990.87 2019-11-18 11:52:41.000 322 21256.98 349.72 43024.76 47990.78 2019-11-18 11:52:42.000 322 21256.94 349.80 43024.69 47990.68 2019-11-18 11:52:43.000 322 21256.93 349.86 43024.63 47990.59 2019-11-18 11:52:44.000 322 21256.94 349.87 43024.59 47990.52 2019-11-18 11:52:45.000 322 21256.87 349.86 43024.52 47990.48 2019-11-18 11:52:46.000 322 21256.88 349.82 43024.51 47990.47 2019-11-18 11:52:47.000 322 21256.93 349.70 43024.54 47990.44 2019-11-18 11:52:48.000 322 21256.97 349.61 43024.57 47990.50 2019-11-18 11:52:49.000 322 21257.06 349.55 43024.64 47990.55 2019-11-18 11:52:50.000 322 21257.08 349.48 43024.70 47990.60 2019-11-18 11:52:51.000 322 21257.12 349.40 43024.70 47990.68 2019-11-18 11:52:52.000 322 21257.15 349.35 43024.75 47990.71 2019-11-18 11:52:53.000 322 21257.15 349.33 43024.77 47990.77 2019-11-18 11:52:54.000 322 21257.19 349.29 43024.78 47990.76 2019-11-18 11:52:55.000 322 21257.19 349.21 43024.82 47990.84 2019-11-18 11:52:56.000 322 21257.18 349.15 43024.86 47990.83 2019-11-18 11:52:57.000 322 21257.19 349.10 43024.90 47990.88 2019-11-18 11:52:58.000 322 21257.20 349.08 43024.94 47990.92 2019-11-18 11:52:59.000 322 21257.15 349.05 43024.95 47990.90 2019-11-18 11:53:00.000 322 21257.10 349.05 43024.96 47990.94 2019-11-18 11:53:01.000 322 21257.03 349.04 43025.03 47990.95 2019-11-18 11:53:02.000 322 21256.96 349.03 43025.06 47990.92 2019-11-18 11:53:03.000 322 21256.91 349.06 43025.09 47990.93 2019-11-18 11:53:04.000 322 21256.87 349.10 43025.11 47990.92 2019-11-18 11:53:05.000 322 21256.81 349.17 43025.12 47990.93 2019-11-18 11:53:06.000 322 21256.78 349.28 43025.12 47990.89 2019-11-18 11:53:07.000 322 21256.78 349.45 43025.02 47990.88 2019-11-18 11:53:08.000 322 21256.78 349.58 43024.93 47990.79 2019-11-18 11:53:09.000 322 21256.81 349.68 43024.83 47990.73 2019-11-18 11:53:10.000 322 21256.84 349.65 43024.76 47990.69 2019-11-18 11:53:11.000 322 21256.90 349.60 43024.79 47990.62 2019-11-18 11:53:12.000 322 21256.94 349.49 43024.78 47990.65 2019-11-18 11:53:13.000 322 21256.98 349.37 43024.78 47990.67 2019-11-18 11:53:14.000 322 21257.03 349.27 43024.86 47990.71 2019-11-18 11:53:15.000 322 21257.03 349.22 43024.87 47990.78 2019-11-18 11:53:16.000 322 21257.03 349.20 43024.91 47990.81 2019-11-18 11:53:17.000 322 21257.05 349.15 43024.97 47990.86 2019-11-18 11:53:18.000 322 21257.02 349.14 43024.98 47990.87 2019-11-18 11:53:19.000 322 21257.03 349.12 43024.98 47990.89 2019-11-18 11:53:20.000 322 21257.06 349.15 43024.99 47990.90 2019-11-18 11:53:21.000 322 21257.07 349.17 43024.99 47990.90 2019-11-18 11:53:22.000 322 21257.01 349.18 43024.95 47990.88 2019-11-18 11:53:23.000 322 21256.98 349.18 43024.94 47990.86 2019-11-18 11:53:24.000 322 21256.95 349.18 43024.93 47990.84 2019-11-18 11:53:25.000 322 21256.93 349.20 43024.95 47990.83 2019-11-18 11:53:26.000 322 21256.91 349.20 43024.95 47990.84 2019-11-18 11:53:27.000 322 21256.93 349.18 43024.95 47990.81 2019-11-18 11:53:28.000 322 21256.96 349.16 43024.94 47990.82 2019-11-18 11:53:29.000 322 21257.01 349.15 43024.92 47990.81 2019-11-18 11:53:30.000 322 21257.06 349.12 43024.94 47990.83 2019-11-18 11:53:31.000 322 21257.08 349.09 43024.91 47990.88 2019-11-18 11:53:32.000 322 21257.13 349.04 43024.94 47990.90 2019-11-18 11:53:33.000 322 21257.16 349.01 43024.95 47990.90 2019-11-18 11:53:34.000 322 21257.24 348.97 43024.97 47990.94 2019-11-18 11:53:35.000 322 21257.26 348.91 43024.97 47990.93 2019-11-18 11:53:36.000 322 21257.26 348.86 43024.98 47990.97 2019-11-18 11:53:37.000 322 21257.29 348.80 43025.03 47991.01 2019-11-18 11:53:38.000 322 21257.29 348.80 43024.99 47991.03 2019-11-18 11:53:39.000 322 21257.30 348.80 43025.02 47991.04 2019-11-18 11:53:40.000 322 21257.29 348.79 43025.03 47991.07 2019-11-18 11:53:41.000 322 21257.29 348.74 43025.02 47991.05 2019-11-18 11:53:42.000 322 21257.24 348.70 43025.05 47991.06 2019-11-18 11:53:43.000 322 21257.19 348.71 43025.08 47991.06 2019-11-18 11:53:44.000 322 21257.17 348.72 43025.06 47991.06 2019-11-18 11:53:45.000 322 21257.15 348.75 43025.09 47991.05 2019-11-18 11:53:46.000 322 21257.14 348.77 43025.08 47991.04 2019-11-18 11:53:47.000 322 21257.14 348.80 43025.05 47991.05 2019-11-18 11:53:48.000 322 21257.12 348.85 43025.05 47991.03 2019-11-18 11:53:49.000 322 21257.10 348.88 43025.03 47991.01 2019-11-18 11:53:50.000 322 21257.11 348.93 43025.04 47991.01 2019-11-18 11:53:51.000 322 21257.13 348.96 43025.05 47991.02 2019-11-18 11:53:52.000 322 21257.11 349.00 43025.02 47991.02 2019-11-18 11:53:53.000 322 21257.13 349.05 43025.02 47990.99 2019-11-18 11:53:54.000 322 21257.15 349.10 43025.03 47991.02 2019-11-18 11:53:55.000 322 21257.17 349.13 43025.01 47990.99 2019-11-18 11:53:56.000 322 21257.16 349.18 43024.96 47990.99 2019-11-18 11:53:57.000 322 21257.16 349.26 43024.93 47990.97 2019-11-18 11:53:58.000 322 21257.20 349.35 43024.89 47990.95 2019-11-18 11:53:59.000 322 21257.22 349.37 43024.88 47990.93 2019-11-18 11:54:00.000 322 21257.22 349.35 43024.84 47990.87 2019-11-18 11:54:01.000 322 21257.22 349.33 43024.79 47990.86 2019-11-18 11:54:02.000 322 21257.21 349.32 43024.81 47990.85 2019-11-18 11:54:03.000 322 21257.22 349.32 43024.83 47990.85 2019-11-18 11:54:04.000 322 21257.22 349.31 43024.82 47990.85 2019-11-18 11:54:05.000 322 21257.20 349.29 43024.82 47990.86 2019-11-18 11:54:06.000 322 21257.21 349.27 43024.85 47990.85 2019-11-18 11:54:07.000 322 21257.26 349.20 43024.84 47990.86 2019-11-18 11:54:08.000 322 21257.27 349.14 43024.87 47990.90 2019-11-18 11:54:09.000 322 21257.28 349.12 43024.93 47990.95 2019-11-18 11:54:10.000 322 21257.31 349.11 43024.93 47990.98 2019-11-18 11:54:11.000 322 21257.33 349.11 43024.92 47991.00 2019-11-18 11:54:12.000 322 21257.34 349.12 43024.96 47991.03 2019-11-18 11:54:13.000 322 21257.37 349.10 43024.97 47991.03 2019-11-18 11:54:14.000 322 21257.40 349.09 43025.02 47991.04 2019-11-18 11:54:15.000 322 21257.34 349.09 43025.02 47991.06 2019-11-18 11:54:16.000 322 21257.38 349.05 43025.01 47991.08 2019-11-18 11:54:17.000 322 21257.36 349.05 43025.05 47991.09 2019-11-18 11:54:18.000 322 21257.32 349.05 43025.07 47991.10 2019-11-18 11:54:19.000 322 21257.31 349.03 43025.09 47991.10 2019-11-18 11:54:20.000 322 21257.29 349.04 43025.08 47991.12 2019-11-18 11:54:21.000 322 21257.27 349.05 43025.09 47991.11 2019-11-18 11:54:22.000 322 21257.30 349.04 43025.08 47991.11 2019-11-18 11:54:23.000 322 21257.25 349.05 43025.09 47991.10 2019-11-18 11:54:24.000 322 21257.27 349.04 43025.11 47991.09 2019-11-18 11:54:25.000 322 21257.27 349.02 43025.11 47991.15 2019-11-18 11:54:26.000 322 21257.26 349.00 43025.15 47991.18 2019-11-18 11:54:27.000 322 21257.29 349.00 43025.16 47991.17 2019-11-18 11:54:28.000 322 21257.33 348.98 43025.17 47991.20 2019-11-18 11:54:29.000 322 21257.36 348.96 43025.16 47991.22 2019-11-18 11:54:30.000 322 21257.41 348.88 43025.12 47991.23 2019-11-18 11:54:31.000 322 21257.52 348.82 43025.17 47991.26 2019-11-18 11:54:32.000 322 21257.60 348.72 43025.19 47991.30 2019-11-18 11:54:33.000 322 21257.67 348.62 43025.25 47991.35 2019-11-18 11:54:34.000 322 21257.74 348.49 43025.31 47991.41 2019-11-18 11:54:35.000 322 21257.77 348.40 43025.34 47991.51 2019-11-18 11:54:36.000 322 21257.80 348.31 43025.38 47991.57 2019-11-18 11:54:37.000 322 21257.81 348.25 43025.42 47991.60 2019-11-18 11:54:38.000 322 21257.78 348.20 43025.50 47991.65 2019-11-18 11:54:39.000 322 21257.78 348.17 43025.54 47991.69 2019-11-18 11:54:40.000 322 21257.76 348.14 43025.58 47991.74 2019-11-18 11:54:41.000 322 21257.72 348.12 43025.58 47991.75 2019-11-18 11:54:42.000 322 21257.67 348.11 43025.59 47991.76 2019-11-18 11:54:43.000 322 21257.66 348.14 43025.64 47991.74 2019-11-18 11:54:44.000 322 21257.63 348.20 43025.64 47991.78 2019-11-18 11:54:45.000 322 21257.58 348.25 43025.63 47991.78 2019-11-18 11:54:46.000 322 21257.54 348.30 43025.63 47991.76 2019-11-18 11:54:47.000 322 21257.51 348.32 43025.64 47991.73 2019-11-18 11:54:48.000 322 21257.50 348.34 43025.63 47991.69 2019-11-18 11:54:49.000 322 21257.52 348.38 43025.62 47991.72 2019-11-18 11:54:50.000 322 21257.54 348.39 43025.62 47991.69 2019-11-18 11:54:51.000 322 21257.55 348.38 43025.59 47991.72 2019-11-18 11:54:52.000 322 21257.56 348.41 43025.58 47991.70 2019-11-18 11:54:53.000 322 21257.60 348.39 43025.57 47991.73 2019-11-18 11:54:54.000 322 21257.66 348.37 43025.56 47991.71 2019-11-18 11:54:55.000 322 21257.70 348.33 43025.55 47991.73 2019-11-18 11:54:56.000 322 21257.69 348.30 43025.55 47991.73 2019-11-18 11:54:57.000 322 21257.73 348.29 43025.58 47991.72 2019-11-18 11:54:58.000 322 21257.69 348.25 43025.59 47991.73 2019-11-18 11:54:59.000 322 21257.70 348.19 43025.57 47991.74 2019-11-18 11:55:00.000 322 21257.63 348.17 43025.56 47991.72 2019-11-18 11:55:01.000 322 21257.55 348.13 43025.57 47991.71 2019-11-18 11:55:02.000 322 21257.53 348.13 43025.61 47991.70 2019-11-18 11:55:03.000 322 21257.48 348.16 43025.58 47991.68 2019-11-18 11:55:04.000 322 21257.46 348.19 43025.62 47991.69 2019-11-18 11:55:05.000 322 21257.43 348.24 43025.60 47991.69 2019-11-18 11:55:06.000 322 21257.41 348.25 43025.59 47991.63 2019-11-18 11:55:07.000 322 21257.37 348.28 43025.57 47991.62 2019-11-18 11:55:08.000 322 21257.39 348.29 43025.57 47991.61 2019-11-18 11:55:09.000 322 21257.38 348.34 43025.54 47991.59 2019-11-18 11:55:10.000 322 21257.42 348.35 43025.54 47991.59 2019-11-18 11:55:11.000 322 21257.45 348.35 43025.54 47991.61 2019-11-18 11:55:12.000 322 21257.50 348.31 43025.51 47991.59 2019-11-18 11:55:13.000 322 21257.55 348.27 43025.49 47991.60 2019-11-18 11:55:14.000 322 21257.61 348.26 43025.51 47991.63 2019-11-18 11:55:15.000 322 21257.63 348.25 43025.52 47991.63 2019-11-18 11:55:16.000 322 21257.69 348.24 43025.50 47991.65 2019-11-18 11:55:17.000 322 21257.70 348.25 43025.48 47991.67 2019-11-18 11:55:18.000 322 21257.69 348.27 43025.46 47991.67 2019-11-18 11:55:19.000 322 21257.72 348.25 43025.45 47991.66 2019-11-18 11:55:20.000 322 21257.68 348.26 43025.43 47991.63 2019-11-18 11:55:21.000 322 21257.66 348.27 43025.41 47991.63 2019-11-18 11:55:22.000 322 21257.59 348.28 43025.40 47991.59 2019-11-18 11:55:23.000 322 21257.56 348.31 43025.37 47991.59 2019-11-18 11:55:24.000 322 21257.58 348.30 43025.39 47991.55 2019-11-18 11:55:25.000 322 21257.54 348.29 43025.40 47991.53 2019-11-18 11:55:26.000 322 21257.54 348.26 43025.44 47991.55 2019-11-18 11:55:27.000 322 21257.54 348.25 43025.48 47991.57 2019-11-18 11:55:28.000 322 21257.53 348.24 43025.50 47991.57 2019-11-18 11:55:29.000 322 21257.54 348.28 43025.49 47991.60 2019-11-18 11:55:30.000 322 21257.54 348.27 43025.51 47991.59 2019-11-18 11:55:31.000 322 21257.57 348.24 43025.53 47991.66 2019-11-18 11:55:32.000 322 21257.61 348.23 43025.55 47991.67 2019-11-18 11:55:33.000 322 21257.62 348.25 43025.55 47991.68 2019-11-18 11:55:34.000 322 21257.62 348.33 43025.51 47991.66 2019-11-18 11:55:35.000 322 21257.60 348.45 43025.47 47991.67 2019-11-18 11:55:36.000 322 21257.63 348.53 43025.42 47991.62 2019-11-18 11:55:37.000 322 21257.63 348.58 43025.34 47991.56 2019-11-18 11:55:38.000 322 21257.58 348.62 43025.28 47991.47 2019-11-18 11:55:39.000 322 21257.56 348.63 43025.24 47991.43 2019-11-18 11:55:40.000 322 21257.53 348.63 43025.23 47991.36 2019-11-18 11:55:41.000 322 21257.51 348.62 43025.19 47991.33 2019-11-18 11:55:42.000 322 21257.50 348.59 43025.13 47991.32 2019-11-18 11:55:43.000 322 21257.51 348.57 43025.14 47991.30 2019-11-18 11:55:44.000 322 21257.53 348.55 43025.15 47991.27 2019-11-18 11:55:45.000 322 21257.57 348.49 43025.13 47991.30 2019-11-18 11:55:46.000 322 21257.59 348.44 43025.16 47991.32 2019-11-18 11:55:47.000 322 21257.62 348.40 43025.19 47991.33 2019-11-18 11:55:48.000 322 21257.69 348.36 43025.23 47991.38 2019-11-18 11:55:49.000 322 21257.74 348.31 43025.25 47991.42 2019-11-18 11:55:50.000 322 21257.75 348.30 43025.28 47991.47 2019-11-18 11:55:51.000 322 21257.78 348.32 43025.31 47991.50 2019-11-18 11:55:52.000 322 21257.81 348.37 43025.33 47991.56 2019-11-18 11:55:53.000 322 21257.79 348.44 43025.35 47991.60 2019-11-18 11:55:54.000 322 21257.77 348.51 43025.36 47991.59 2019-11-18 11:55:55.000 322 21257.72 348.57 43025.35 47991.61 2019-11-18 11:55:56.000 322 21257.67 348.64 43025.37 47991.60 2019-11-18 11:55:57.000 322 21257.63 348.70 43025.39 47991.58 2019-11-18 11:55:58.000 322 21257.59 348.76 43025.41 47991.56 2019-11-18 11:55:59.000 322 21257.55 348.78 43025.43 47991.56 2019-11-18 11:56:00.000 322 21257.51 348.82 43025.42 47991.55 2019-11-18 11:56:01.000 322 21257.48 348.88 43025.38 47991.51 2019-11-18 11:56:02.000 322 21257.47 348.94 43025.39 47991.55 2019-11-18 11:56:03.000 322 21257.50 348.96 43025.38 47991.49 2019-11-18 11:56:04.000 322 21257.50 348.96 43025.37 47991.50 2019-11-18 11:56:05.000 322 21257.50 348.95 43025.37 47991.51 2019-11-18 11:56:06.000 322 21257.52 348.93 43025.36 47991.49 2019-11-18 11:56:07.000 322 21257.54 348.93 43025.35 47991.50 2019-11-18 11:56:08.000 322 21257.55 348.95 43025.34 47991.51 2019-11-18 11:56:09.000 322 21257.57 348.99 43025.32 47991.48 2019-11-18 11:56:10.000 322 21257.53 348.97 43025.30 47991.48 2019-11-18 11:56:11.000 322 21257.58 348.90 43025.33 47991.47 2019-11-18 11:56:12.000 322 21257.57 348.88 43025.32 47991.48 2019-11-18 11:56:13.000 322 21257.52 348.87 43025.31 47991.45 2019-11-18 11:56:14.000 322 21257.51 348.84 43025.33 47991.48 2019-11-18 11:56:15.000 322 21257.47 348.84 43025.30 47991.43 2019-11-18 11:56:16.000 322 21257.41 348.79 43025.30 47991.44 2019-11-18 11:56:17.000 322 21257.43 348.80 43025.30 47991.44 2019-11-18 11:56:18.000 322 21257.41 348.84 43025.29 47991.40 2019-11-18 11:56:19.000 322 21257.43 348.83 43025.28 47991.42 2019-11-18 11:56:20.000 322 21257.45 348.85 43025.26 47991.38 2019-11-18 11:56:21.000 322 21257.49 348.85 43025.25 47991.38 2019-11-18 11:56:22.000 322 21257.52 348.83 43025.24 47991.36 2019-11-18 11:56:23.000 322 21257.52 348.80 43025.19 47991.35 2019-11-18 11:56:24.000 322 21257.57 348.79 43025.20 47991.34 2019-11-18 11:56:25.000 322 21257.58 348.75 43025.23 47991.35 2019-11-18 11:56:26.000 322 21257.57 348.76 43025.21 47991.38 2019-11-18 11:56:27.000 322 21257.57 348.74 43025.16 47991.34 2019-11-18 11:56:28.000 322 21257.56 348.73 43025.20 47991.35 2019-11-18 11:56:29.000 322 21257.57 348.69 43025.19 47991.33 2019-11-18 11:56:30.000 322 21257.56 348.64 43025.19 47991.32 2019-11-18 11:56:31.000 322 21257.57 348.64 43025.22 47991.33 2019-11-18 11:56:32.000 322 21257.58 348.66 43025.23 47991.34 2019-11-18 11:56:33.000 322 21257.55 348.74 43025.22 47991.35 2019-11-18 11:56:34.000 322 21257.50 348.79 43025.15 47991.34 2019-11-18 11:56:35.000 322 21257.46 348.82 43025.13 47991.30 2019-11-18 11:56:36.000 322 21257.45 348.85 43025.15 47991.26 2019-11-18 11:56:37.000 322 21257.44 348.89 43025.15 47991.30 2019-11-18 11:56:38.000 322 21257.48 348.93 43025.12 47991.26 2019-11-18 11:56:39.000 322 21257.49 349.02 43025.10 47991.24 2019-11-18 11:56:40.000 322 21257.51 349.07 43025.05 47991.25 2019-11-18 11:56:41.000 322 21257.53 349.08 43025.05 47991.23 2019-11-18 11:56:42.000 322 21257.56 349.05 43025.03 47991.20 2019-11-18 11:56:43.000 322 21257.55 349.00 43025.05 47991.21 2019-11-18 11:56:44.000 322 21257.55 348.94 43025.07 47991.23 2019-11-18 11:56:45.000 322 21257.59 348.87 43025.07 47991.25 2019-11-18 11:56:46.000 322 21257.61 348.82 43025.13 47991.28 2019-11-18 11:56:47.000 322 21257.60 348.71 43025.17 47991.33 2019-11-18 11:56:48.000 322 21257.64 348.68 43025.21 47991.36 2019-11-18 11:56:49.000 322 21257.60 348.68 43025.24 47991.40 2019-11-18 11:56:50.000 322 21257.63 348.60 43025.26 47991.42 2019-11-18 11:56:51.000 322 21257.58 348.58 43025.30 47991.45 2019-11-18 11:56:52.000 322 21257.57 348.57 43025.32 47991.46 2019-11-18 11:56:53.000 322 21257.58 348.56 43025.34 47991.46 2019-11-18 11:56:54.000 322 21257.61 348.54 43025.37 47991.49 2019-11-18 11:56:55.000 322 21257.58 348.54 43025.34 47991.50 2019-11-18 11:56:56.000 322 21257.62 348.53 43025.34 47991.51 2019-11-18 11:56:57.000 322 21257.65 348.49 43025.37 47991.54 2019-11-18 11:56:58.000 322 21257.66 348.45 43025.39 47991.55 2019-11-18 11:56:59.000 322 21257.67 348.44 43025.41 47991.56 2019-11-18 11:57:00.000 322 21257.76 348.41 43025.41 47991.55 2019-11-18 11:57:01.000 322 21257.83 348.37 43025.39 47991.61 2019-11-18 11:57:02.000 322 21257.88 348.25 43025.41 47991.64 2019-11-18 11:57:03.000 322 21257.91 348.16 43025.44 47991.69 2019-11-18 11:57:04.000 322 21257.94 348.07 43025.49 47991.72 2019-11-18 11:57:05.000 322 21257.94 347.98 43025.51 47991.76 2019-11-18 11:57:06.000 322 21257.91 347.97 43025.49 47991.74 2019-11-18 11:57:07.000 322 21257.89 348.03 43025.45 47991.75 2019-11-18 11:57:08.000 322 21257.86 348.08 43025.42 47991.76 2019-11-18 11:57:09.000 322 21257.79 348.15 43025.36 47991.64 2019-11-18 11:57:10.000 322 21257.74 348.25 43025.28 47991.59 2019-11-18 11:57:11.000 322 21257.73 348.32 43025.16 47991.47 2019-11-18 11:57:12.000 322 21257.69 348.43 43025.09 47991.38 2019-11-18 11:57:13.000 322 21257.66 348.47 43025.03 47991.29 2019-11-18 11:57:14.000 322 21257.61 348.50 43024.99 47991.26 2019-11-18 11:57:15.000 322 21257.57 348.55 43024.97 47991.18 2019-11-18 11:57:16.000 322 21257.56 348.61 43024.98 47991.20 2019-11-18 11:57:17.000 322 21257.51 348.69 43024.97 47991.18 2019-11-18 11:57:18.000 322 21257.52 348.77 43024.97 47991.15 2019-11-18 11:57:19.000 322 21257.49 348.83 43024.99 47991.12 2019-11-18 11:57:20.000 322 21257.46 348.89 43025.00 47991.12 2019-11-18 11:57:21.000 322 21257.49 348.93 43024.95 47991.14 2019-11-18 11:57:22.000 322 21257.49 348.95 43024.95 47991.14 2019-11-18 11:57:23.000 322 21257.50 348.98 43024.93 47991.15 2019-11-18 11:57:24.000 322 21257.53 349.00 43024.94 47991.13 2019-11-18 11:57:25.000 322 21257.58 348.97 43024.95 47991.15 2019-11-18 11:57:26.000 322 21257.62 348.90 43024.94 47991.15 2019-11-18 11:57:27.000 322 21257.63 348.82 43024.95 47991.16 2019-11-18 11:57:28.000 322 21257.62 348.77 43024.97 47991.18 2019-11-18 11:57:29.000 322 21257.59 348.73 43024.99 47991.19 2019-11-18 11:57:30.000 322 21257.60 348.72 43025.01 47991.17 2019-11-18 11:57:31.000 322 21257.62 348.69 43025.03 47991.22 2019-11-18 11:57:32.000 322 21257.61 348.68 43025.03 47991.22 2019-11-18 11:57:33.000 322 21257.59 348.69 43025.03 47991.23 2019-11-18 11:57:34.000 322 21257.58 348.67 43025.07 47991.20 2019-11-18 11:57:35.000 322 21257.60 348.68 43025.05 47991.26 2019-11-18 11:57:36.000 322 21257.62 348.67 43025.07 47991.25 2019-11-18 11:57:37.000 322 21257.60 348.68 43025.10 47991.28 2019-11-18 11:57:38.000 322 21257.62 348.68 43025.13 47991.30 2019-11-18 11:57:39.000 322 21257.63 348.68 43025.11 47991.33 2019-11-18 11:57:40.000 322 21257.64 348.69 43025.12 47991.32 2019-11-18 11:57:41.000 322 21257.63 348.70 43025.15 47991.33 2019-11-18 11:57:42.000 322 21257.63 348.69 43025.10 47991.35 2019-11-18 11:57:43.000 322 21257.67 348.68 43025.14 47991.33 2019-11-18 11:57:44.000 322 21257.66 348.68 43025.16 47991.33 2019-11-18 11:57:45.000 322 21257.64 348.67 43025.11 47991.31 2019-11-18 11:57:46.000 322 21257.60 348.63 43025.15 47991.34 2019-11-18 11:57:47.000 322 21257.61 348.64 43025.14 47991.33 2019-11-18 11:57:48.000 322 21257.61 348.66 43025.14 47991.35 2019-11-18 11:57:49.000 322 21257.66 348.71 43025.17 47991.35 2019-11-18 11:57:50.000 322 21257.62 348.71 43025.16 47991.35 2019-11-18 11:57:51.000 322 21257.61 348.69 43025.17 47991.34 2019-11-18 11:57:52.000 322 21257.55 348.71 43025.12 47991.32 2019-11-18 11:57:53.000 322 21257.55 348.70 43025.13 47991.32 2019-11-18 11:57:54.000 322 21257.53 348.66 43025.18 47991.32 2019-11-18 11:57:55.000 322 21257.55 348.63 43025.20 47991.36 2019-11-18 11:57:56.000 322 21257.57 348.59 43025.23 47991.37 2019-11-18 11:57:57.000 322 21257.59 348.55 43025.27 47991.38 2019-11-18 11:57:58.000 322 21257.60 348.54 43025.27 47991.42 2019-11-18 11:57:59.000 322 21257.61 348.53 43025.29 47991.46 2019-11-18 11:58:00.000 322 21257.63 348.50 43025.30 47991.50 2019-11-18 11:58:01.000 322 21257.67 348.45 43025.33 47991.53 2019-11-18 11:58:02.000 322 21257.68 348.41 43025.35 47991.53 2019-11-18 11:58:03.000 322 21257.74 348.36 43025.35 47991.56 2019-11-18 11:58:04.000 322 21257.79 348.29 43025.41 47991.57 2019-11-18 11:58:05.000 322 21257.83 348.24 43025.42 47991.63 2019-11-18 11:58:06.000 322 21257.89 348.16 43025.44 47991.65 2019-11-18 11:58:07.000 322 21257.94 348.15 43025.47 47991.74 2019-11-18 11:58:08.000 322 21257.91 348.12 43025.49 47991.76 2019-11-18 11:58:09.000 322 21257.91 348.12 43025.47 47991.75 2019-11-18 11:58:10.000 322 21257.90 348.12 43025.49 47991.78 2019-11-18 11:58:11.000 322 21257.87 348.11 43025.49 47991.78 2019-11-18 11:58:12.000 322 21257.83 348.09 43025.50 47991.79 2019-11-18 11:58:13.000 322 21257.81 348.10 43025.53 47991.80 2019-11-18 11:58:14.000 322 21257.80 348.06 43025.52 47991.77 2019-11-18 11:58:15.000 322 21257.75 348.10 43025.54 47991.77 2019-11-18 11:58:16.000 322 21257.74 348.15 43025.52 47991.77 2019-11-18 11:58:17.000 322 21257.72 348.19 43025.51 47991.75 2019-11-18 11:58:18.000 322 21257.69 348.23 43025.50 47991.75 2019-11-18 11:58:19.000 322 21257.69 348.27 43025.51 47991.69 2019-11-18 11:58:20.000 322 21257.67 348.30 43025.48 47991.70 2019-11-18 11:58:21.000 322 21257.70 348.31 43025.49 47991.69 2019-11-18 11:58:22.000 322 21257.71 348.35 43025.45 47991.67 2019-11-18 11:58:23.000 322 21257.72 348.34 43025.47 47991.67 2019-11-18 11:58:24.000 322 21257.76 348.32 43025.48 47991.68 2019-11-18 11:58:25.000 322 21257.78 348.34 43025.48 47991.72 2019-11-18 11:58:26.000 322 21257.81 348.35 43025.44 47991.69 2019-11-18 11:58:27.000 322 21257.83 348.31 43025.45 47991.71 2019-11-18 11:58:28.000 322 21257.84 348.26 43025.49 47991.71 2019-11-18 11:58:29.000 322 21257.80 348.18 43025.52 47991.74 2019-11-18 11:58:30.000 322 21257.82 348.16 43025.54 47991.75 2019-11-18 11:58:31.000 322 21257.79 348.15 43025.57 47991.77 2019-11-18 11:58:32.000 322 21257.78 348.13 43025.57 47991.78 2019-11-18 11:58:33.000 322 21257.73 348.09 43025.56 47991.78 2019-11-18 11:58:34.000 322 21257.69 348.08 43025.57 47991.79 2019-11-18 11:58:35.000 322 21257.66 348.09 43025.60 47991.80 2019-11-18 11:58:36.000 322 21257.59 348.09 43025.62 47991.75 2019-11-18 11:58:37.000 322 21257.56 348.11 43025.59 47991.78 2019-11-18 11:58:38.000 322 21257.56 348.09 43025.60 47991.76 2019-11-18 11:58:39.000 322 21257.55 348.10 43025.60 47991.74 2019-11-18 11:58:40.000 322 21257.57 348.13 43025.62 47991.76 2019-11-18 11:58:41.000 322 21257.60 348.11 43025.62 47991.76 2019-11-18 11:58:42.000 322 21257.62 348.11 43025.63 47991.76 2019-11-18 11:58:43.000 322 21257.68 348.11 43025.64 47991.78 2019-11-18 11:58:44.000 322 21257.70 348.11 43025.66 47991.79 2019-11-18 11:58:45.000 322 21257.73 348.13 43025.63 47991.78 2019-11-18 11:58:46.000 322 21257.80 348.09 43025.61 47991.81 2019-11-18 11:58:47.000 322 21257.83 348.06 43025.63 47991.82 2019-11-18 11:58:48.000 322 21257.87 348.00 43025.61 47991.83 2019-11-18 11:58:49.000 322 21257.87 347.94 43025.65 47991.88 2019-11-18 11:58:50.000 322 21257.89 347.89 43025.66 47991.90 2019-11-18 11:58:51.000 322 21257.90 347.88 43025.67 47991.89 2019-11-18 11:58:52.000 322 21257.87 347.90 43025.69 47991.90 2019-11-18 11:58:53.000 322 21257.84 347.89 43025.64 47991.88 2019-11-18 11:58:54.000 322 21257.80 347.86 43025.61 47991.89 2019-11-18 11:58:55.000 322 21257.77 347.86 43025.65 47991.88 2019-11-18 11:58:56.000 322 21257.73 347.87 43025.66 47991.86 2019-11-18 11:58:57.000 322 21257.65 347.86 43025.66 47991.86 2019-11-18 11:58:58.000 322 21257.64 347.86 43025.66 47991.83 2019-11-18 11:58:59.000 322 21257.63 347.87 43025.67 47991.80 2019-11-18 11:59:00.000 322 21257.64 347.86 43025.67 47991.83 2019-11-18 11:59:01.000 322 21257.64 347.86 43025.66 47991.79 2019-11-18 11:59:02.000 322 21257.64 347.86 43025.66 47991.80 2019-11-18 11:59:03.000 322 21257.62 347.81 43025.62 47991.83 2019-11-18 11:59:04.000 322 21257.63 347.78 43025.61 47991.79 2019-11-18 11:59:05.000 322 21257.65 347.75 43025.66 47991.82 2019-11-18 11:59:06.000 322 21257.67 347.72 43025.67 47991.83 2019-11-18 11:59:07.000 322 21257.71 347.73 43025.68 47991.83 2019-11-18 11:59:08.000 322 21257.70 347.73 43025.72 47991.86 2019-11-18 11:59:09.000 322 21257.66 347.72 43025.72 47991.83 2019-11-18 11:59:10.000 322 21257.66 347.73 43025.74 47991.87 2019-11-18 11:59:11.000 322 21257.66 347.74 43025.73 47991.83 2019-11-18 11:59:12.000 322 21257.64 347.75 43025.71 47991.87 2019-11-18 11:59:13.000 322 21257.59 347.78 43025.71 47991.83 2019-11-18 11:59:14.000 322 21257.56 347.81 43025.72 47991.83 2019-11-18 11:59:15.000 322 21257.52 347.84 43025.71 47991.80 2019-11-18 11:59:16.000 322 21257.50 347.90 43025.71 47991.83 2019-11-18 11:59:17.000 322 21257.46 347.94 43025.72 47991.79 2019-11-18 11:59:18.000 322 21257.45 347.98 43025.74 47991.77 2019-11-18 11:59:19.000 322 21257.41 348.03 43025.72 47991.75 2019-11-18 11:59:20.000 322 21257.43 348.06 43025.70 47991.75 2019-11-18 11:59:21.000 322 21257.46 348.09 43025.68 47991.71 2019-11-18 11:59:22.000 322 21257.47 348.14 43025.63 47991.70 2019-11-18 11:59:23.000 322 21257.49 348.15 43025.61 47991.70 2019-11-18 11:59:24.000 322 21257.52 348.17 43025.60 47991.68 2019-11-18 11:59:25.000 322 21257.50 348.17 43025.59 47991.72 2019-11-18 11:59:26.000 322 21257.53 348.14 43025.61 47991.71 2019-11-18 11:59:27.000 322 21257.55 348.17 43025.61 47991.71 2019-11-18 11:59:28.000 322 21257.57 348.20 43025.58 47991.70 2019-11-18 11:59:29.000 322 21257.58 348.24 43025.57 47991.71 2019-11-18 11:59:30.000 322 21257.61 348.25 43025.54 47991.68 2019-11-18 11:59:31.000 322 21257.60 348.28 43025.50 47991.66 2019-11-18 11:59:32.000 322 21257.55 348.30 43025.47 47991.63 2019-11-18 11:59:33.000 322 21257.51 348.30 43025.45 47991.58 2019-11-18 11:59:34.000 322 21257.51 348.26 43025.44 47991.57 2019-11-18 11:59:35.000 322 21257.45 348.21 43025.45 47991.52 2019-11-18 11:59:36.000 322 21257.43 348.18 43025.45 47991.52 2019-11-18 11:59:37.000 322 21257.38 348.17 43025.48 47991.54 2019-11-18 11:59:38.000 322 21257.35 348.20 43025.47 47991.53 2019-11-18 11:59:39.000 322 21257.33 348.20 43025.39 47991.44 2019-11-18 11:59:40.000 322 21257.37 348.18 43025.36 47991.49 2019-11-18 11:59:41.000 322 21257.42 348.17 43025.38 47991.41 2019-11-18 11:59:42.000 322 21257.45 348.15 43025.39 47991.36 2019-11-18 11:59:43.000 322 21257.49 348.15 43025.37 47991.46 2019-11-18 11:59:44.000 322 21257.55 348.12 43025.39 47991.49 2019-11-18 11:59:45.000 322 21257.59 348.13 43025.37 47991.48 2019-11-18 11:59:46.000 322 21257.62 348.09 43025.38 47991.55 2019-11-18 11:59:47.000 322 21257.66 348.07 43025.44 47991.57 2019-11-18 11:59:48.000 322 21257.68 348.06 43025.46 47991.59 2019-11-18 11:59:49.000 322 21257.70 348.04 43025.47 47991.65 2019-11-18 11:59:50.000 322 21257.70 348.05 43025.48 47991.64 2019-11-18 11:59:51.000 322 21257.69 348.07 43025.51 47991.68 2019-11-18 11:59:52.000 322 21257.67 348.09 43025.57 47991.71 2019-11-18 11:59:53.000 322 21257.63 348.09 43025.55 47991.70 2019-11-18 11:59:54.000 322 21257.62 348.14 43025.53 47991.67 2019-11-18 11:59:55.000 322 21257.66 348.17 43025.53 47991.70 2019-11-18 11:59:56.000 322 21257.68 348.14 43025.56 47991.71 2019-11-18 11:59:57.000 322 21257.68 348.15 43025.56 47991.69 2019-11-18 11:59:58.000 322 21257.67 348.16 43025.54 47991.73 2019-11-18 11:59:59.000 322 21257.61 348.19 43025.55 47991.71 2019-11-18 12:00:00.000 322 21257.63 348.19 43025.52 47991.68 2019-11-18 12:00:01.000 322 21257.63 348.18 43025.49 47991.59 2019-11-18 12:00:02.000 322 21257.64 348.15 43025.51 47991.66 2019-11-18 12:00:03.000 322 21257.60 348.14 43025.49 47991.56 2019-11-18 12:00:04.000 322 21257.60 348.16 43025.51 47991.58 2019-11-18 12:00:05.000 322 21257.58 348.17 43025.50 47991.60 2019-11-18 12:00:06.000 322 21257.54 348.15 43025.47 47991.60 2019-11-18 12:00:07.000 322 21257.55 348.15 43025.48 47991.60 2019-11-18 12:00:08.000 322 21257.57 348.18 43025.47 47991.60 2019-11-18 12:00:09.000 322 21257.55 348.21 43025.47 47991.64 2019-11-18 12:00:10.000 322 21257.53 348.21 43025.51 47991.57 2019-11-18 12:00:11.000 322 21257.50 348.21 43025.53 47991.60 2019-11-18 12:00:12.000 322 21257.45 348.23 43025.57 47991.63 2019-11-18 12:00:13.000 322 21257.41 348.27 43025.54 47991.56 2019-11-18 12:00:14.000 322 21257.41 348.29 43025.53 47991.61 2019-11-18 12:00:15.000 322 21257.39 348.33 43025.52 47991.58 2019-11-18 12:00:16.000 322 21257.40 348.36 43025.52 47991.59 2019-11-18 12:00:17.000 322 21257.37 348.39 43025.53 47991.59 2019-11-18 12:00:18.000 322 21257.36 348.45 43025.54 47991.57 2019-11-18 12:00:19.000 322 21257.36 348.46 43025.51 47991.56 2019-11-18 12:00:20.000 322 21257.39 348.49 43025.48 47991.55 2019-11-18 12:00:21.000 322 21257.40 348.47 43025.50 47991.51 2019-11-18 12:00:22.000 322 21257.36 348.46 43025.50 47991.56 2019-11-18 12:00:23.000 322 21257.35 348.44 43025.50 47991.52 2019-11-18 12:00:24.000 322 21257.39 348.41 43025.50 47991.56 2019-11-18 12:00:25.000 322 21257.43 348.40 43025.48 47991.55 2019-11-18 12:00:26.000 322 21257.44 348.38 43025.49 47991.56 2019-11-18 12:00:27.000 322 21257.46 348.35 43025.49 47991.58 2019-11-18 12:00:28.000 322 21257.49 348.31 43025.51 47991.58 2019-11-18 12:00:29.000 322 21257.49 348.28 43025.50 47991.61 2019-11-18 12:00:30.000 322 21257.50 348.26 43025.52 47991.60 2019-11-18 12:00:31.000 322 21257.50 348.27 43025.52 47991.61 2019-11-18 12:00:32.000 322 21257.48 348.29 43025.47 47991.62 2019-11-18 12:00:33.000 322 21257.50 348.27 43025.45 47991.61 2019-11-18 12:00:34.000 322 21257.51 348.27 43025.46 47991.57 2019-11-18 12:00:35.000 322 21257.48 348.33 43025.44 47991.57 2019-11-18 12:00:36.000 322 21257.46 348.40 43025.41 47991.53 2019-11-18 12:00:37.000 322 21257.47 348.42 43025.39 47991.51 2019-11-18 12:00:38.000 322 21257.48 348.44 43025.34 47991.48 2019-11-18 12:00:39.000 322 21257.44 348.45 43025.34 47991.45 2019-11-18 12:00:40.000 322 21257.39 348.47 43025.34 47991.42 2019-11-18 12:00:41.000 322 21257.37 348.49 43025.36 47991.44 2019-11-18 12:00:42.000 322 21257.33 348.51 43025.32 47991.37 2019-11-18 12:00:43.000 322 21257.31 348.57 43025.30 47991.36 2019-11-18 12:00:44.000 322 21257.29 348.62 43025.26 47991.31 2019-11-18 12:00:45.000 322 21257.23 348.68 43025.22 47991.31 2019-11-18 12:00:46.000 322 21257.22 348.69 43025.21 47991.27 2019-11-18 12:00:47.000 322 21257.25 348.70 43025.16 47991.26 2019-11-18 12:00:48.000 322 21257.30 348.74 43025.17 47991.23 2019-11-18 12:00:49.000 322 21257.32 348.76 43025.17 47991.24 2019-11-18 12:00:50.000 322 21257.34 348.72 43025.12 47991.21 2019-11-18 12:00:51.000 322 21257.37 348.68 43025.12 47991.21 2019-11-18 12:00:52.000 322 21257.40 348.64 43025.13 47991.22 2019-11-18 12:00:53.000 322 21257.44 348.55 43025.16 47991.25 2019-11-18 12:00:54.000 322 21257.47 348.50 43025.17 47991.29 2019-11-18 12:00:55.000 322 21257.45 348.46 43025.22 47991.35 2019-11-18 12:00:56.000 322 21257.47 348.45 43025.25 47991.37 2019-11-18 12:00:57.000 322 21257.46 348.40 43025.28 47991.39 2019-11-18 12:00:58.000 322 21257.47 348.40 43025.31 47991.41 2019-11-18 12:00:59.000 322 21257.49 348.36 43025.30 47991.42 2019-11-18 12:01:00.000 322 21257.43 348.32 43025.34 47991.44 2019-11-18 12:01:01.000 322 21257.40 348.36 43025.34 47991.43 2019-11-18 12:01:02.000 322 21257.35 348.38 43025.30 47991.44 2019-11-18 12:01:03.000 322 21257.29 348.42 43025.28 47991.40 2019-11-18 12:01:04.000 322 21257.29 348.42 43025.28 47991.34 2019-11-18 12:01:05.000 322 21257.26 348.42 43025.25 47991.30 2019-11-18 12:01:06.000 322 21257.25 348.43 43025.25 47991.32 2019-11-18 12:01:07.000 322 21257.21 348.45 43025.25 47991.28 2019-11-18 12:01:08.000 322 21257.15 348.46 43025.25 47991.28 2019-11-18 12:01:09.000 322 21257.17 348.50 43025.24 47991.26 2019-11-18 12:01:10.000 322 21257.17 348.53 43025.23 47991.23 2019-11-18 12:01:11.000 322 21257.15 348.54 43025.25 47991.25 2019-11-18 12:01:12.000 322 21257.15 348.58 43025.23 47991.22 2019-11-18 12:01:13.000 322 21257.15 348.59 43025.24 47991.21 2019-11-18 12:01:14.000 322 21257.12 348.60 43025.26 47991.22 2019-11-18 12:01:15.000 322 21257.14 348.65 43025.26 47991.24 2019-11-18 12:01:16.000 322 21257.15 348.66 43025.25 47991.21 2019-11-18 12:01:17.000 322 21257.12 348.68 43025.28 47991.24 2019-11-18 12:01:18.000 322 21257.13 348.70 43025.25 47991.24 2019-11-18 12:01:19.000 322 21257.15 348.69 43025.27 47991.25 2019-11-18 12:01:20.000 322 21257.15 348.67 43025.28 47991.26 2019-11-18 12:01:21.000 322 21257.12 348.65 43025.26 47991.27 2019-11-18 12:01:22.000 322 21257.11 348.64 43025.31 47991.26 2019-11-18 12:01:23.000 322 21257.15 348.63 43025.28 47991.29 2019-11-18 12:01:24.000 322 21257.17 348.61 43025.28 47991.30 2019-11-18 12:01:25.000 322 21257.16 348.65 43025.27 47991.31 2019-11-18 12:01:26.000 322 21257.17 348.67 43025.26 47991.31 2019-11-18 12:01:27.000 322 21257.21 348.59 43025.27 47991.26 2019-11-18 12:01:28.000 322 21257.25 348.53 43025.27 47991.30 2019-11-18 12:01:29.000 322 21257.25 348.49 43025.27 47991.31 2019-11-18 12:01:30.000 322 21257.25 348.51 43025.28 47991.34 2019-11-18 12:01:31.000 322 21257.29 348.52 43025.28 47991.37 2019-11-18 12:01:32.000 322 21257.35 348.50 43025.28 47991.38 2019-11-18 12:01:33.000 322 21257.34 348.46 43025.30 47991.35 2019-11-18 12:01:34.000 322 21257.37 348.45 43025.30 47991.39 2019-11-18 12:01:35.000 322 21257.39 348.41 43025.34 47991.41 2019-11-18 12:01:36.000 322 21257.43 348.37 43025.39 47991.46 2019-11-18 12:01:37.000 322 21257.50 348.33 43025.37 47991.48 2019-11-18 12:01:38.000 322 21257.56 348.34 43025.41 47991.52 2019-11-18 12:01:39.000 322 21257.62 348.30 43025.40 47991.57 2019-11-18 12:01:40.000 322 21257.68 348.28 43025.41 47991.60 2019-11-18 12:01:41.000 322 21257.73 348.28 43025.40 47991.61 2019-11-18 12:01:42.000 322 21257.73 348.25 43025.41 47991.65 2019-11-18 12:01:43.000 322 21257.72 348.25 43025.36 47991.63 2019-11-18 12:01:44.000 322 21257.67 348.37 43025.34 47991.64 2019-11-18 12:01:45.000 322 21257.60 348.47 43025.27 47991.56 2019-11-18 12:01:46.000 322 21257.54 348.49 43025.22 47991.47 2019-11-18 12:01:47.000 322 21257.49 348.50 43025.18 47991.37 2019-11-18 12:01:48.000 322 21257.44 348.49 43025.16 47991.34 2019-11-18 12:01:49.000 322 21257.38 348.49 43025.13 47991.31 2019-11-18 12:01:50.000 322 21257.32 348.55 43025.09 47991.27 2019-11-18 12:01:51.000 322 21257.28 348.59 43025.11 47991.22 2019-11-18 12:01:52.000 322 21257.26 348.64 43025.07 47991.22 2019-11-18 12:01:53.000 322 21257.30 348.70 43025.07 47991.20 2019-11-18 12:01:54.000 322 21257.27 348.69 43025.06 47991.17 2019-11-18 12:01:55.000 322 21257.28 348.71 43025.07 47991.14 2019-11-18 12:01:56.000 322 21257.23 348.79 43025.06 47991.15 2019-11-18 12:01:57.000 322 21257.17 348.87 43025.01 47991.14 2019-11-18 12:01:58.000 322 21257.13 348.93 43024.98 47991.07 2019-11-18 12:01:59.000 322 21257.16 348.96 43024.94 47991.01 2019-11-18 12:02:00.000 322 21257.15 348.99 43024.91 47990.98 2019-11-18 12:02:01.000 322 21257.19 348.95 43024.93 47990.98 2019-11-18 12:02:02.000 322 21257.23 348.99 43024.88 47990.95 2019-11-18 12:02:03.000 322 21257.24 348.97 43024.81 47990.94 2019-11-18 12:02:04.000 322 21257.27 348.88 43024.82 47990.95 2019-11-18 12:02:05.000 322 21257.31 348.83 43024.83 47990.91 2019-11-18 12:02:06.000 322 21257.36 348.75 43024.85 47990.98 2019-11-18 12:02:07.000 322 21257.41 348.65 43024.89 47991.00 2019-11-18 12:02:08.000 322 21257.42 348.62 43024.94 47991.07 2019-11-18 12:02:09.000 322 21257.41 348.61 43024.94 47991.07 2019-11-18 12:02:10.000 322 21257.39 348.60 43024.95 47991.11 2019-11-18 12:02:11.000 322 21257.40 348.55 43024.94 47991.09 2019-11-18 12:02:12.000 322 21257.38 348.51 43024.94 47991.10 2019-11-18 12:02:13.000 322 21257.37 348.46 43024.99 47991.13 2019-11-18 12:02:14.000 322 21257.39 348.41 43025.05 47991.12 2019-11-18 12:02:15.000 322 21257.37 348.37 43025.07 47991.19 2019-11-18 12:02:16.000 322 21257.35 348.34 43025.09 47991.17 2019-11-18 12:02:17.000 322 21257.33 348.33 43025.10 47991.20 2019-11-18 12:02:18.000 322 21257.34 348.32 43025.12 47991.22 2019-11-18 12:02:19.000 322 21257.36 348.29 43025.14 47991.21 2019-11-18 12:02:20.000 322 21257.35 348.28 43025.17 47991.26 2019-11-18 12:02:21.000 322 21257.39 348.25 43025.19 47991.24 2019-11-18 12:02:22.000 322 21257.41 348.26 43025.22 47991.30 2019-11-18 12:02:23.000 322 21257.38 348.27 43025.21 47991.28 2019-11-18 12:02:24.000 322 21257.38 348.30 43025.21 47991.30 2019-11-18 12:02:25.000 322 21257.35 348.32 43025.21 47991.33 2019-11-18 12:02:26.000 322 21257.30 348.37 43025.24 47991.33 2019-11-18 12:02:27.000 322 21257.22 348.40 43025.31 47991.33 2019-11-18 12:02:28.000 322 21257.14 348.42 43025.28 47991.33 2019-11-18 12:02:29.000 322 21257.09 348.49 43025.30 47991.29 2019-11-18 12:02:30.000 322 21257.03 348.59 43025.31 47991.28 2019-11-18 12:02:31.000 322 21256.99 348.62 43025.27 47991.25 2019-11-18 12:02:32.000 322 21256.96 348.67 43025.25 47991.21 2019-11-18 12:02:33.000 322 21256.95 348.71 43025.26 47991.20 2019-11-18 12:02:34.000 322 21256.91 348.73 43025.24 47991.16 2019-11-18 12:02:35.000 322 21256.92 348.72 43025.21 47991.14 2019-11-18 12:02:36.000 322 21256.94 348.71 43025.23 47991.11 2019-11-18 12:02:37.000 322 21256.95 348.69 43025.21 47991.12 2019-11-18 12:02:38.000 322 21257.01 348.64 43025.20 47991.13 2019-11-18 12:02:39.000 322 21257.08 348.59 43025.22 47991.15 2019-11-18 12:02:40.000 322 21257.14 348.51 43025.25 47991.18 2019-11-18 12:02:41.000 322 21257.20 348.46 43025.23 47991.21 2019-11-18 12:02:42.000 322 21257.27 348.40 43025.24 47991.26 2019-11-18 12:02:43.000 322 21257.31 348.34 43025.26 47991.29 2019-11-18 12:02:44.000 322 21257.29 348.26 43025.27 47991.32 2019-11-18 12:02:45.000 322 21257.32 348.25 43025.28 47991.39 2019-11-18 12:02:46.000 322 21257.36 348.25 43025.27 47991.35 2019-11-18 12:02:47.000 322 21257.32 348.27 43025.27 47991.36 2019-11-18 12:02:48.000 322 21257.33 348.26 43025.25 47991.34 2019-11-18 12:02:49.000 322 21257.26 348.28 43025.25 47991.33 2019-11-18 12:02:50.000 322 21257.23 348.30 43025.24 47991.32 2019-11-18 12:02:51.000 322 21257.19 348.34 43025.26 47991.28 2019-11-18 12:02:52.000 322 21257.12 348.37 43025.20 47991.26 2019-11-18 12:02:53.000 322 21257.06 348.42 43025.21 47991.23 2019-11-18 12:02:54.000 322 21257.05 348.47 43025.22 47991.20 2019-11-18 12:02:55.000 322 21257.03 348.50 43025.19 47991.17 2019-11-18 12:02:56.000 322 21257.04 348.51 43025.20 47991.17 2019-11-18 12:02:57.000 322 21257.01 348.50 43025.20 47991.15 2019-11-18 12:02:58.000 322 21257.01 348.52 43025.21 47991.14 2019-11-18 12:02:59.000 322 21257.06 348.54 43025.20 47991.18 2019-11-18 12:03:00.000 322 21257.12 348.56 43025.20 47991.16 2019-11-18 12:03:01.000 322 21257.17 348.55 43025.18 47991.20 2019-11-18 12:03:02.000 322 21257.27 348.51 43025.18 47991.21 2019-11-18 12:03:03.000 322 21257.34 348.45 43025.20 47991.23 2019-11-18 12:03:04.000 322 21257.40 348.42 43025.22 47991.28 2019-11-18 12:03:05.000 322 21257.43 348.36 43025.22 47991.32 2019-11-18 12:03:06.000 322 21257.46 348.29 43025.28 47991.34 2019-11-18 12:03:07.000 322 21257.46 348.23 43025.31 47991.36 2019-11-18 12:03:08.000 322 21257.51 348.17 43025.34 47991.42 2019-11-18 12:03:09.000 322 21257.50 348.12 43025.34 47991.45 2019-11-18 12:03:10.000 322 21257.49 348.10 43025.35 47991.45 2019-11-18 12:03:11.000 322 21257.51 348.04 43025.38 47991.48 2019-11-18 12:03:12.000 322 21257.51 347.96 43025.36 47991.49 2019-11-18 12:03:13.000 322 21257.48 347.94 43025.39 47991.52 2019-11-18 12:03:14.000 322 21257.44 347.92 43025.42 47991.52 2019-11-18 12:03:15.000 322 21257.42 347.90 43025.43 47991.54 2019-11-18 12:03:16.000 322 21257.40 347.87 43025.47 47991.52 2019-11-18 12:03:17.000 322 21257.37 347.86 43025.49 47991.57 2019-11-18 12:03:18.000 322 21257.37 347.82 43025.55 47991.59 2019-11-18 12:03:19.000 322 21257.37 347.83 43025.60 47991.60 2019-11-18 12:03:20.000 322 21257.35 347.87 43025.66 47991.63 2019-11-18 12:03:21.000 322 21257.31 347.89 43025.68 47991.65 2019-11-18 12:03:22.000 322 21257.27 347.93 43025.69 47991.65 2019-11-18 12:03:23.000 322 21257.21 348.00 43025.68 47991.65 2019-11-18 12:03:24.000 322 21257.19 348.06 43025.71 47991.65 2019-11-18 12:03:25.000 322 21257.18 348.11 43025.69 47991.63 2019-11-18 12:03:26.000 322 21257.20 348.13 43025.69 47991.62 2019-11-18 12:03:27.000 322 21257.22 348.12 43025.65 47991.65 2019-11-18 12:03:28.000 322 21257.25 348.10 43025.64 47991.65 2019-11-18 12:03:29.000 322 21257.28 348.07 43025.67 47991.65 2019-11-18 12:03:30.000 322 21257.34 348.03 43025.66 47991.67 2019-11-18 12:03:31.000 322 21257.39 347.98 43025.69 47991.70 2019-11-18 12:03:32.000 322 21257.42 347.94 43025.67 47991.72 2019-11-18 12:03:33.000 322 21257.46 347.88 43025.66 47991.75 2019-11-18 12:03:34.000 322 21257.50 347.79 43025.69 47991.78 2019-11-18 12:03:35.000 322 21257.57 347.74 43025.71 47991.81 2019-11-18 12:03:36.000 322 21257.60 347.72 43025.70 47991.83 2019-11-18 12:03:37.000 322 21257.63 347.65 43025.72 47991.86 2019-11-18 12:03:38.000 322 21257.62 347.60 43025.73 47991.87 2019-11-18 12:03:39.000 322 21257.60 347.53 43025.79 47991.87 2019-11-18 12:03:40.000 322 21257.58 347.54 43025.78 47991.90 2019-11-18 12:03:41.000 322 21257.55 347.55 43025.77 47991.89 2019-11-18 12:03:42.000 322 21257.51 347.55 43025.78 47991.91 2019-11-18 12:03:43.000 322 21257.43 347.61 43025.80 47991.87 2019-11-18 12:03:44.000 322 21257.37 347.66 43025.78 47991.82 2019-11-18 12:03:45.000 322 21257.32 347.73 43025.74 47991.80 2019-11-18 12:03:46.000 322 21257.32 347.79 43025.73 47991.78 2019-11-18 12:03:47.000 322 21257.25 347.81 43025.73 47991.74 2019-11-18 12:03:48.000 322 21257.23 347.84 43025.69 47991.70 2019-11-18 12:03:49.000 322 21257.23 347.87 43025.68 47991.69 2019-11-18 12:03:50.000 322 21257.24 347.93 43025.62 47991.70 2019-11-18 12:03:51.000 322 21257.22 348.00 43025.59 47991.64 2019-11-18 12:03:52.000 322 21257.21 348.04 43025.57 47991.60 2019-11-18 12:03:53.000 322 21257.18 348.08 43025.52 47991.55 2019-11-18 12:03:54.000 322 21257.19 348.14 43025.50 47991.55 2019-11-18 12:03:55.000 322 21257.22 348.18 43025.49 47991.53 2019-11-18 12:03:56.000 322 21257.19 348.24 43025.48 47991.47 2019-11-18 12:03:57.000 322 21257.19 348.26 43025.45 47991.47 2019-11-18 12:03:58.000 322 21257.16 348.27 43025.44 47991.40 2019-11-18 12:03:59.000 322 21257.16 348.29 43025.39 47991.42 2019-11-18 12:04:00.000 322 21257.18 348.30 43025.38 47991.38 2019-11-18 12:04:01.000 322 21257.22 348.33 43025.37 47991.35 2019-11-18 12:04:02.000 322 21257.25 348.32 43025.36 47991.34 2019-11-18 12:04:03.000 322 21257.24 348.33 43025.36 47991.34 2019-11-18 12:04:04.000 322 21257.27 348.33 43025.35 47991.34 2019-11-18 12:04:05.000 322 21257.30 348.33 43025.32 47991.35 2019-11-18 12:04:06.000 322 21257.31 348.30 43025.29 47991.39 2019-11-18 12:04:07.000 322 21257.33 348.30 43025.27 47991.39 2019-11-18 12:04:08.000 322 21257.35 348.30 43025.31 47991.40 2019-11-18 12:04:09.000 322 21257.35 348.28 43025.29 47991.41 2019-11-18 12:04:10.000 322 21257.39 348.32 43025.27 47991.36 2019-11-18 12:04:11.000 322 21257.41 348.38 43025.24 47991.40 2019-11-18 12:04:12.000 322 21257.41 348.40 43025.23 47991.38 2019-11-18 12:04:13.000 322 21257.39 348.45 43025.17 47991.33 2019-11-18 12:04:14.000 322 21257.42 348.43 43025.17 47991.31 2019-11-18 12:04:15.000 322 21257.40 348.44 43025.15 47991.28 2019-11-18 12:04:16.000 322 21257.37 348.41 43025.11 47991.27 2019-11-18 12:04:17.000 322 21257.35 348.44 43025.11 47991.21 2019-11-18 12:04:18.000 322 21257.32 348.61 43025.04 47991.19 2019-11-18 12:04:19.000 322 21257.27 348.70 43024.95 47991.12 2019-11-18 12:04:20.000 322 21257.24 348.67 43024.87 47991.02 2019-11-18 12:04:21.000 322 21257.22 348.62 43024.80 47990.92 2019-11-18 12:04:22.000 322 21257.21 348.53 43024.84 47990.94 2019-11-18 12:04:23.000 322 21257.17 348.51 43024.86 47990.92 2019-11-18 12:04:24.000 322 21257.15 348.50 43024.90 47990.94 2019-11-18 12:04:25.000 322 21257.11 348.57 43024.90 47990.96 2019-11-18 12:04:26.000 322 21257.06 348.65 43024.88 47990.90 2019-11-18 12:04:27.000 322 21256.97 348.73 43024.85 47990.87 2019-11-18 12:04:28.000 322 21256.93 348.74 43024.79 47990.79 2019-11-18 12:04:29.000 322 21256.90 348.74 43024.79 47990.77 2019-11-18 12:04:30.000 322 21256.88 348.77 43024.80 47990.75 2019-11-18 12:04:31.000 322 21256.85 348.82 43024.78 47990.70 2019-11-18 12:04:32.000 322 21256.85 348.83 43024.77 47990.69 2019-11-18 12:04:33.000 322 21256.86 348.86 43024.77 47990.71 2019-11-18 12:04:34.000 322 21256.85 348.92 43024.73 47990.65 2019-11-18 12:04:35.000 322 21256.88 348.92 43024.72 47990.68 2019-11-18 12:04:36.000 322 21256.90 348.95 43024.74 47990.66 2019-11-18 12:04:37.000 322 21256.93 348.95 43024.73 47990.64 2019-11-18 12:04:38.000 322 21256.94 349.03 43024.68 47990.66 2019-11-18 12:04:39.000 322 21256.95 349.09 43024.63 47990.63 2019-11-18 12:04:40.000 322 21256.96 349.09 43024.56 47990.60 2019-11-18 12:04:41.000 322 21257.00 349.06 43024.51 47990.57 2019-11-18 12:04:42.000 322 21257.08 348.99 43024.50 47990.54 2019-11-18 12:04:43.000 322 21257.14 348.94 43024.46 47990.53 2019-11-18 12:04:44.000 322 21257.22 348.87 43024.44 47990.56 2019-11-18 12:04:45.000 322 21257.30 348.73 43024.52 47990.61 2019-11-18 12:04:46.000 322 21257.39 348.56 43024.54 47990.66 2019-11-18 12:04:47.000 322 21257.44 348.43 43024.61 47990.73 2019-11-18 12:04:48.000 322 21257.51 348.29 43024.71 47990.85 2019-11-18 12:04:49.000 322 21257.60 348.19 43024.82 47990.94 2019-11-18 12:04:50.000 322 21257.60 348.14 43024.94 47991.05 2019-11-18 12:04:51.000 322 21257.62 348.14 43024.97 47991.16 2019-11-18 12:04:52.000 322 21257.60 348.20 43025.02 47991.23 2019-11-18 12:04:53.000 322 21257.58 348.21 43025.08 47991.25 2019-11-18 12:04:54.000 322 21257.51 348.26 43025.07 47991.28 2019-11-18 12:04:55.000 322 21257.43 348.33 43025.09 47991.29 2019-11-18 12:04:56.000 322 21257.39 348.41 43025.13 47991.29 2019-11-18 12:04:57.000 322 21257.35 348.53 43025.11 47991.26 2019-11-18 12:04:58.000 322 21257.30 348.64 43025.06 47991.23 2019-11-18 12:04:59.000 322 21257.26 348.70 43025.05 47991.18 2019-11-18 12:05:00.000 322 21257.18 348.71 43025.03 47991.16 2019-11-18 12:05:01.000 322 21257.15 348.74 43025.04 47991.09 2019-11-18 12:05:02.000 322 21257.17 348.78 43024.99 47991.05 2019-11-18 12:05:03.000 322 21257.18 348.81 43024.97 47991.04 2019-11-18 12:05:04.000 322 21257.19 348.77 43024.98 47991.05 2019-11-18 12:05:05.000 322 21257.22 348.71 43024.99 47991.04 2019-11-18 12:05:06.000 322 21257.23 348.68 43024.99 47991.05 2019-11-18 12:05:07.000 322 21257.26 348.67 43025.02 47991.07 2019-11-18 12:05:08.000 322 21257.28 348.60 43025.02 47991.10 2019-11-18 12:05:09.000 322 21257.28 348.55 43025.06 47991.09 2019-11-18 12:05:10.000 322 21257.28 348.52 43025.06 47991.13 2019-11-18 12:05:11.000 322 21257.33 348.49 43025.10 47991.15 2019-11-18 12:05:12.000 322 21257.31 348.47 43025.14 47991.19 2019-11-18 12:05:13.000 322 21257.32 348.45 43025.16 47991.20 2019-11-18 12:05:14.000 322 21257.33 348.41 43025.18 47991.22 2019-11-18 12:05:15.000 322 21257.28 348.42 43025.17 47991.21 2019-11-18 12:05:16.000 322 21257.28 348.40 43025.17 47991.21 2019-11-18 12:05:17.000 322 21257.25 348.38 43025.19 47991.21 2019-11-18 12:05:18.000 322 21257.18 348.40 43025.23 47991.21 2019-11-18 12:05:19.000 322 21257.20 348.37 43025.21 47991.23 2019-11-18 12:05:20.000 322 21257.22 348.29 43025.26 47991.24 2019-11-18 12:05:21.000 322 21257.20 348.26 43025.30 47991.29 2019-11-18 12:05:22.000 322 21257.23 348.23 43025.37 47991.33 2019-11-18 12:05:23.000 322 21257.22 348.21 43025.42 47991.37 2019-11-18 12:05:24.000 322 21257.22 348.18 43025.49 47991.45 2019-11-18 12:05:25.000 322 21257.22 348.17 43025.54 47991.47 2019-11-18 12:05:26.000 322 21257.26 348.20 43025.54 47991.56 2019-11-18 12:05:27.000 322 21257.33 348.24 43025.57 47991.58 2019-11-18 12:05:28.000 322 21257.36 348.30 43025.55 47991.60 2019-11-18 12:05:29.000 322 21257.37 348.34 43025.56 47991.64 2019-11-18 12:05:30.000 322 21257.37 348.34 43025.57 47991.62 2019-11-18 12:05:31.000 322 21257.42 348.34 43025.55 47991.62 2019-11-18 12:05:32.000 322 21257.47 348.35 43025.58 47991.66 2019-11-18 12:05:33.000 322 21257.50 348.37 43025.58 47991.67 2019-11-18 12:05:34.000 322 21257.53 348.35 43025.57 47991.67 2019-11-18 12:05:35.000 322 21257.55 348.34 43025.56 47991.68 2019-11-18 12:05:36.000 322 21257.58 348.30 43025.55 47991.70 2019-11-18 12:05:37.000 322 21257.60 348.30 43025.56 47991.66 2019-11-18 12:05:38.000 322 21257.60 348.28 43025.57 47991.71 2019-11-18 12:05:39.000 322 21257.62 348.24 43025.54 47991.66 2019-11-18 12:05:40.000 322 21257.64 348.25 43025.52 47991.68 2019-11-18 12:05:41.000 322 21257.62 348.24 43025.53 47991.70 2019-11-18 12:05:42.000 322 21257.62 348.21 43025.54 47991.68 2019-11-18 12:05:43.000 322 21257.59 348.19 43025.52 47991.69 2019-11-18 12:05:44.000 322 21257.55 348.15 43025.53 47991.68 2019-11-18 12:05:45.000 322 21257.52 348.12 43025.53 47991.64 2019-11-18 12:05:46.000 322 21257.55 348.12 43025.54 47991.64 2019-11-18 12:05:47.000 322 21257.54 348.12 43025.53 47991.64 2019-11-18 12:05:48.000 322 21257.51 348.17 43025.52 47991.67 2019-11-18 12:05:49.000 322 21257.53 348.13 43025.50 47991.62 2019-11-18 12:05:50.000 322 21257.53 348.15 43025.49 47991.61 2019-11-18 12:05:51.000 322 21257.51 348.15 43025.49 47991.58 2019-11-18 12:05:52.000 322 21257.52 348.14 43025.46 47991.56 2019-11-18 12:05:53.000 322 21257.54 348.14 43025.47 47991.57 2019-11-18 12:05:54.000 322 21257.57 348.12 43025.47 47991.61 2019-11-18 12:05:55.000 322 21257.60 348.11 43025.44 47991.55 2019-11-18 12:05:56.000 322 21257.67 348.11 43025.40 47991.60 2019-11-18 12:05:57.000 322 21257.73 348.12 43025.42 47991.60 2019-11-18 12:05:58.000 322 21257.76 348.12 43025.38 47991.62 2019-11-18 12:05:59.000 322 21257.78 348.10 43025.38 47991.62 2019-11-18 12:06:00.000 322 21257.83 348.08 43025.42 47991.68 2019-11-18 12:06:01.000 322 21257.83 348.06 43025.40 47991.67 2019-11-18 12:06:02.000 322 21257.85 348.04 43025.43 47991.71 2019-11-18 12:06:03.000 322 21257.90 348.05 43025.46 47991.71 2019-11-18 12:06:04.000 322 21257.93 348.02 43025.46 47991.74 2019-11-18 12:06:05.000 322 21257.91 348.01 43025.47 47991.74 2019-11-18 12:06:06.000 322 21257.88 348.01 43025.48 47991.76 2019-11-18 12:06:07.000 322 21257.84 348.01 43025.46 47991.74 2019-11-18 12:06:08.000 322 21257.81 348.03 43025.49 47991.73 2019-11-18 12:06:09.000 322 21257.80 348.03 43025.48 47991.72 2019-11-18 12:06:10.000 322 21257.76 348.04 43025.46 47991.70 2019-11-18 12:06:11.000 322 21257.73 348.06 43025.47 47991.67 2019-11-18 12:06:12.000 322 21257.65 348.09 43025.46 47991.65 2019-11-18 12:06:13.000 322 21257.62 348.11 43025.48 47991.66 2019-11-18 12:06:14.000 322 21257.61 348.16 43025.47 47991.65 2019-11-18 12:06:15.000 322 21257.59 348.21 43025.46 47991.63 2019-11-18 12:06:16.000 322 21257.56 348.25 43025.49 47991.60 2019-11-18 12:06:17.000 322 21257.57 348.28 43025.43 47991.61 2019-11-18 12:06:18.000 322 21257.58 348.32 43025.39 47991.58 2019-11-18 12:06:19.000 322 21257.59 348.35 43025.39 47991.57 2019-11-18 12:06:20.000 322 21257.61 348.43 43025.38 47991.57 2019-11-18 12:06:21.000 322 21257.57 348.45 43025.37 47991.54 2019-11-18 12:06:22.000 322 21257.55 348.50 43025.34 47991.53 2019-11-18 12:06:23.000 322 21257.54 348.54 43025.33 47991.52 2019-11-18 12:06:24.000 322 21257.53 348.58 43025.32 47991.50 2019-11-18 12:06:25.000 322 21257.51 348.65 43025.33 47991.47 2019-11-18 12:06:26.000 322 21257.48 348.76 43025.31 47991.43 2019-11-18 12:06:27.000 322 21257.47 348.85 43025.27 47991.39 2019-11-18 12:06:28.000 322 21257.45 348.91 43025.21 47991.35 2019-11-18 12:06:29.000 322 21257.44 348.92 43025.14 47991.30 2019-11-18 12:06:30.000 322 21257.52 349.00 43025.13 47991.28 2019-11-18 12:06:31.000 322 21257.55 349.12 43025.08 47991.25 2019-11-18 12:06:32.000 322 21257.61 349.16 43025.02 47991.27 2019-11-18 12:06:33.000 322 21257.61 349.15 43024.98 47991.22 2019-11-18 12:06:34.000 322 21257.67 349.04 43024.99 47991.20 2019-11-18 12:06:35.000 322 21257.69 348.97 43025.04 47991.24 2019-11-18 12:06:36.000 322 21257.69 348.87 43025.05 47991.24 2019-11-18 12:06:37.000 322 21257.62 348.76 43025.09 47991.30 2019-11-18 12:06:38.000 322 21257.65 348.70 43025.18 47991.35 2019-11-18 12:06:39.000 322 21257.68 348.71 43025.24 47991.41 2019-11-18 12:06:40.000 322 21257.70 348.78 43025.23 47991.46 2019-11-18 12:06:41.000 322 21257.76 348.83 43025.20 47991.47 2019-11-18 12:06:42.000 322 21257.76 348.89 43025.16 47991.48 2019-11-18 12:06:43.000 322 21257.79 348.94 43025.11 47991.45 2019-11-18 12:06:44.000 322 21257.81 349.02 43025.04 47991.41 2019-11-18 12:06:45.000 322 21257.83 349.04 43025.00 47991.39 2019-11-18 12:06:46.000 322 21257.86 348.95 43024.96 47991.32 2019-11-18 12:06:47.000 322 21257.89 348.88 43024.95 47991.34 2019-11-18 12:06:48.000 322 21257.89 348.85 43024.97 47991.34 2019-11-18 12:06:49.000 322 21257.91 348.81 43024.97 47991.34 2019-11-18 12:06:50.000 322 21257.92 348.85 43024.97 47991.37 2019-11-18 12:06:51.000 322 21257.92 348.89 43024.94 47991.32 2019-11-18 12:06:52.000 322 21257.93 348.91 43024.89 47991.30 2019-11-18 12:06:53.000 322 21257.92 348.86 43024.85 47991.24 2019-11-18 12:06:54.000 322 21257.93 348.76 43024.84 47991.21 2019-11-18 12:06:55.000 322 21257.93 348.72 43024.89 47991.24 2019-11-18 12:06:56.000 322 21257.90 348.70 43024.88 47991.22 2019-11-18 12:06:57.000 322 21257.89 348.72 43024.85 47991.25 2019-11-18 12:06:58.000 322 21257.91 348.75 43024.82 47991.23 2019-11-18 12:06:59.000 322 21257.93 348.79 43024.80 47991.18 2019-11-18 12:07:00.000 322 21257.96 348.84 43024.75 47991.16 2019-11-18 12:07:01.000 322 21257.99 348.86 43024.69 47991.10 2019-11-18 12:07:02.000 322 21258.00 348.87 43024.63 47991.08 2019-11-18 12:07:03.000 322 21258.01 348.84 43024.60 47991.05 2019-11-18 12:07:04.000 322 21258.02 348.81 43024.63 47991.03 2019-11-18 12:07:05.000 322 21257.99 348.79 43024.62 47991.04 2019-11-18 12:07:06.000 322 21258.00 348.82 43024.61 47991.02 2019-11-18 12:07:07.000 322 21258.00 348.75 43024.64 47991.05 2019-11-18 12:07:08.000 322 21258.00 348.66 43024.66 47991.05 2019-11-18 12:07:09.000 322 21257.91 348.61 43024.73 47991.09 2019-11-18 12:07:10.000 322 21257.85 348.58 43024.77 47991.14 2019-11-18 12:07:11.000 322 21257.79 348.57 43024.83 47991.12 2019-11-18 12:07:12.000 322 21257.74 348.57 43024.87 47991.15 2019-11-18 12:07:13.000 322 21257.66 348.55 43024.89 47991.14 2019-11-18 12:07:14.000 322 21257.59 348.63 43024.88 47991.13 2019-11-18 12:07:15.000 322 21257.57 348.75 43024.84 47991.12 2019-11-18 12:07:16.000 322 21257.47 348.93 43024.73 47991.03 2019-11-18 12:07:17.000 322 21257.45 349.00 43024.62 47990.92 2019-11-18 12:07:18.000 322 21257.40 349.03 43024.57 47990.80 2019-11-18 12:07:19.000 322 21257.39 349.01 43024.55 47990.74 2019-11-18 12:07:20.000 322 21257.35 349.04 43024.49 47990.70 2019-11-18 12:07:21.000 322 21257.34 349.13 43024.49 47990.71 2019-11-18 12:07:22.000 322 21257.30 349.25 43024.49 47990.70 2019-11-18 12:07:23.000 322 21257.28 349.33 43024.46 47990.65 2019-11-18 12:07:24.000 322 21257.28 349.37 43024.46 47990.58 2019-11-18 12:07:25.000 322 21257.29 349.39 43024.45 47990.57 2019-11-18 12:07:26.000 322 21257.27 349.39 43024.46 47990.57 2019-11-18 12:07:27.000 322 21257.28 349.37 43024.45 47990.58 2019-11-18 12:07:28.000 322 21257.28 349.38 43024.47 47990.57 2019-11-18 12:07:29.000 322 21257.28 349.32 43024.51 47990.63 2019-11-18 12:07:30.000 322 21257.28 349.38 43024.56 47990.68 2019-11-18 12:07:31.000 322 21257.30 349.42 43024.56 47990.69 2019-11-18 12:07:32.000 322 21257.34 349.43 43024.55 47990.69 2019-11-18 12:07:33.000 322 21257.43 349.34 43024.54 47990.74 2019-11-18 12:07:34.000 322 21257.49 349.26 43024.59 47990.75 2019-11-18 12:07:35.000 322 21257.56 349.17 43024.63 47990.83 2019-11-18 12:07:36.000 322 21257.64 349.09 43024.69 47990.87 2019-11-18 12:07:37.000 322 21257.70 349.07 43024.71 47990.92 2019-11-18 12:07:38.000 322 21257.74 349.01 43024.71 47990.98 2019-11-18 12:07:39.000 322 21257.80 348.89 43024.75 47991.02 2019-11-18 12:07:40.000 322 21257.87 348.81 43024.81 47991.07 2019-11-18 12:07:41.000 322 21257.90 348.77 43024.87 47991.16 2019-11-18 12:07:42.000 322 21257.89 348.83 43024.88 47991.20 2019-11-18 12:07:43.000 322 21257.89 348.85 43024.82 47991.22 2019-11-18 12:07:44.000 322 21257.87 348.83 43024.81 47991.21 2019-11-18 12:07:45.000 322 21257.83 348.76 43024.83 47991.14 2019-11-18 12:07:46.000 322 21257.78 348.74 43024.85 47991.16 2019-11-18 12:07:47.000 322 21257.75 348.74 43024.89 47991.17 2019-11-18 12:07:48.000 322 21257.69 348.73 43024.84 47991.13 2019-11-18 12:07:49.000 322 21257.67 348.72 43024.82 47991.13 2019-11-18 12:07:50.000 322 21257.64 348.66 43024.84 47991.11 2019-11-18 12:07:51.000 322 21257.66 348.62 43024.89 47991.15 2019-11-18 12:07:52.000 322 21257.66 348.57 43024.91 47991.14 2019-11-18 12:07:53.000 322 21257.64 348.55 43024.95 47991.18 2019-11-18 12:07:54.000 322 21257.62 348.53 43024.95 47991.20 2019-11-18 12:07:55.000 322 21257.66 348.48 43024.96 47991.20 2019-11-18 12:07:56.000 322 21257.67 348.49 43024.96 47991.19 2019-11-18 12:07:57.000 322 21257.66 348.51 43024.93 47991.20 2019-11-18 12:07:58.000 322 21257.65 348.48 43024.93 47991.24 2019-11-18 12:07:59.000 322 21257.65 348.44 43024.97 47991.20 2019-11-18 12:08:00.000 322 21257.63 348.40 43024.96 47991.20 2019-11-18 12:08:01.000 322 21257.65 348.37 43024.94 47991.21 2019-11-18 12:08:02.000 322 21257.66 348.37 43024.94 47991.21 2019-11-18 12:08:03.000 322 21257.67 348.35 43024.95 47991.23 2019-11-18 12:08:04.000 322 21257.69 348.28 43024.98 47991.23 2019-11-18 12:08:05.000 322 21257.67 348.23 43025.01 47991.26 2019-11-18 12:08:06.000 322 21257.69 348.19 43025.02 47991.25 2019-11-18 12:08:07.000 322 21257.69 348.16 43025.02 47991.29 2019-11-18 12:08:08.000 322 21257.71 348.12 43024.98 47991.25 2019-11-18 12:08:09.000 322 21257.69 348.11 43025.02 47991.28 2019-11-18 12:08:10.000 322 21257.69 348.09 43025.04 47991.30 2019-11-18 12:08:11.000 322 21257.67 348.09 43025.06 47991.29 2019-11-18 12:08:12.000 322 21257.64 348.12 43025.06 47991.32 2019-11-18 12:08:13.000 322 21257.62 348.12 43025.07 47991.30 2019-11-18 12:08:14.000 322 21257.61 348.15 43025.08 47991.34 2019-11-18 12:08:15.000 322 21257.59 348.18 43025.07 47991.32 2019-11-18 12:08:16.000 322 21257.60 348.22 43025.02 47991.27 2019-11-18 12:08:17.000 322 21257.62 348.28 43024.99 47991.30 2019-11-18 12:08:18.000 322 21257.60 348.37 43024.99 47991.24 2019-11-18 12:08:19.000 322 21257.58 348.44 43024.96 47991.24 2019-11-18 12:08:20.000 322 21257.55 348.46 43024.95 47991.21 2019-11-18 12:08:21.000 322 21257.55 348.53 43024.96 47991.16 2019-11-18 12:08:22.000 322 21257.54 348.60 43024.96 47991.18 2019-11-18 12:08:23.000 322 21257.57 348.62 43024.95 47991.17 2019-11-18 12:08:24.000 322 21257.55 348.67 43024.91 47991.14 2019-11-18 12:08:25.000 322 21257.54 348.71 43024.92 47991.14 2019-11-18 12:08:26.000 322 21257.54 348.75 43024.91 47991.12 2019-11-18 12:08:27.000 322 21257.53 348.77 43024.92 47991.15 2019-11-18 12:08:28.000 322 21257.54 348.80 43024.98 47991.14 2019-11-18 12:08:29.000 322 21257.53 348.80 43024.99 47991.15 2019-11-18 12:08:30.000 322 21257.56 348.78 43025.02 47991.18 2019-11-18 12:08:31.000 322 21257.53 348.81 43025.03 47991.19 2019-11-18 12:08:32.000 322 21257.53 348.80 43025.05 47991.20 2019-11-18 12:08:33.000 322 21257.54 348.79 43025.05 47991.22 2019-11-18 12:08:34.000 322 21257.57 348.76 43025.05 47991.22 2019-11-18 12:08:35.000 322 21257.57 348.72 43025.07 47991.24 2019-11-18 12:08:36.000 322 21257.58 348.68 43025.08 47991.26 2019-11-18 12:08:37.000 322 21257.60 348.66 43025.08 47991.31 2019-11-18 12:08:38.000 322 21257.60 348.61 43025.12 47991.31 2019-11-18 12:08:39.000 322 21257.58 348.57 43025.15 47991.32 2019-11-18 12:08:40.000 322 21257.60 348.54 43025.16 47991.35 2019-11-18 12:08:41.000 322 21257.61 348.51 43025.14 47991.34 2019-11-18 12:08:42.000 322 21257.66 348.50 43025.14 47991.40 2019-11-18 12:08:43.000 322 21257.68 348.48 43025.17 47991.39 2019-11-18 12:08:44.000 322 21257.67 348.46 43025.16 47991.40 2019-11-18 12:08:45.000 322 21257.68 348.42 43025.22 47991.41 2019-11-18 12:08:46.000 322 21257.69 348.41 43025.20 47991.43 2019-11-18 12:08:47.000 322 21257.74 348.40 43025.22 47991.44 2019-11-18 12:08:48.000 322 21257.76 348.39 43025.20 47991.47 2019-11-18 12:08:49.000 322 21257.79 348.34 43025.20 47991.45 2019-11-18 12:08:50.000 322 21257.81 348.31 43025.22 47991.50 2019-11-18 12:08:51.000 322 21257.84 348.26 43025.25 47991.54 2019-11-18 12:08:52.000 322 21257.84 348.24 43025.26 47991.53 2019-11-18 12:08:53.000 322 21257.85 348.21 43025.26 47991.57 2019-11-18 12:08:54.000 322 21257.87 348.18 43025.27 47991.59 2019-11-18 12:08:55.000 322 21257.86 348.15 43025.28 47991.60 2019-11-18 12:08:56.000 322 21257.86 348.10 43025.31 47991.62 2019-11-18 12:08:57.000 322 21257.86 348.09 43025.30 47991.59 2019-11-18 12:08:58.000 322 21257.89 348.07 43025.31 47991.58 2019-11-18 12:08:59.000 322 21257.87 348.06 43025.31 47991.64 2019-11-18 12:09:00.000 322 21257.89 348.03 43025.34 47991.64 2019-11-18 12:09:01.000 322 21257.89 348.00 43025.36 47991.65 2019-11-18 12:09:02.000 322 21257.91 347.96 43025.40 47991.66 2019-11-18 12:09:03.000 322 21257.91 347.93 43025.43 47991.68 2019-11-18 12:09:04.000 322 21257.88 347.92 43025.43 47991.72 2019-11-18 12:09:05.000 322 21257.85 347.90 43025.48 47991.72 2019-11-18 12:09:06.000 322 21257.82 347.90 43025.47 47991.73 2019-11-18 12:09:07.000 322 21257.82 347.88 43025.47 47991.72 2019-11-18 12:09:08.000 322 21257.80 347.90 43025.48 47991.72 2019-11-18 12:09:09.000 322 21257.78 347.92 43025.49 47991.72 2019-11-18 12:09:10.000 322 21257.80 347.95 43025.46 47991.74 2019-11-18 12:09:11.000 322 21257.84 347.93 43025.46 47991.72 2019-11-18 12:09:12.000 322 21257.82 347.96 43025.46 47991.69 2019-11-18 12:09:13.000 322 21257.78 347.99 43025.42 47991.68 2019-11-18 12:09:14.000 322 21257.76 348.06 43025.40 47991.68 2019-11-18 12:09:15.000 322 21257.73 348.08 43025.38 47991.61 2019-11-18 12:09:16.000 322 21257.72 348.11 43025.37 47991.63 2019-11-18 12:09:17.000 322 21257.71 348.15 43025.38 47991.61 2019-11-18 12:09:18.000 322 21257.68 348.17 43025.37 47991.56 2019-11-18 12:09:19.000 322 21257.65 348.19 43025.36 47991.54 2019-11-18 12:09:20.000 322 21257.65 348.20 43025.36 47991.52 2019-11-18 12:09:21.000 322 21257.63 348.23 43025.34 47991.51 2019-11-18 12:09:22.000 322 21257.63 348.25 43025.34 47991.47 2019-11-18 12:09:23.000 322 21257.65 348.27 43025.32 47991.50 2019-11-18 12:09:24.000 322 21257.67 348.26 43025.30 47991.49 2019-11-18 12:09:25.000 322 21257.68 348.27 43025.32 47991.52 2019-11-18 12:09:26.000 322 21257.72 348.28 43025.30 47991.50 2019-11-18 12:09:27.000 322 21257.72 348.25 43025.32 47991.51 2019-11-18 12:09:28.000 322 21257.76 348.23 43025.33 47991.52 2019-11-18 12:09:29.000 322 21257.79 348.23 43025.33 47991.53 2019-11-18 12:09:30.000 322 21257.81 348.28 43025.31 47991.54 2019-11-18 12:09:31.000 322 21257.82 348.32 43025.28 47991.54 2019-11-18 12:09:32.000 322 21257.83 348.35 43025.20 47991.50 2019-11-18 12:09:33.000 322 21257.80 348.35 43025.20 47991.46 2019-11-18 12:09:34.000 322 21257.81 348.35 43025.16 47991.44 2019-11-18 12:09:35.000 322 21257.84 348.33 43025.15 47991.42 2019-11-18 12:09:36.000 322 21257.84 348.33 43025.15 47991.42 2019-11-18 12:09:37.000 322 21257.85 348.35 43025.14 47991.42 2019-11-18 12:09:38.000 322 21257.85 348.35 43025.15 47991.41 2019-11-18 12:09:39.000 322 21257.87 348.33 43025.13 47991.40 2019-11-18 12:09:40.000 322 21257.85 348.33 43025.13 47991.39 2019-11-18 12:09:41.000 322 21257.83 348.33 43025.08 47991.39 2019-11-18 12:09:42.000 322 21257.81 348.33 43025.06 47991.37 2019-11-18 12:09:43.000 322 21257.79 348.34 43025.07 47991.34 2019-11-18 12:09:44.000 322 21257.81 348.33 43025.05 47991.34 2019-11-18 12:09:45.000 322 21257.85 348.34 43025.07 47991.33 2019-11-18 12:09:46.000 322 21257.86 348.37 43025.04 47991.36 2019-11-18 12:09:47.000 322 21257.85 348.39 43025.04 47991.33 2019-11-18 12:09:48.000 322 21257.84 348.44 43025.02 47991.35 2019-11-18 12:09:49.000 322 21257.82 348.49 43024.95 47991.31 2019-11-18 12:09:50.000 322 21257.75 348.52 43024.93 47991.26 2019-11-18 12:09:51.000 322 21257.69 348.55 43024.91 47991.22 2019-11-18 12:09:52.000 322 21257.66 348.58 43024.93 47991.18 2019-11-18 12:09:53.000 322 21257.59 348.67 43024.87 47991.17 2019-11-18 12:09:54.000 322 21257.49 348.85 43024.82 47991.10 2019-11-18 12:09:55.000 322 21257.44 349.01 43024.73 47991.01 2019-11-18 12:09:56.000 322 21257.39 349.08 43024.62 47990.88 2019-11-18 12:09:57.000 322 21257.33 349.11 43024.53 47990.78 2019-11-18 12:09:58.000 322 21257.31 349.08 43024.49 47990.69 2019-11-18 12:09:59.000 322 21257.32 349.02 43024.47 47990.63 2019-11-18 12:10:00.000 322 21257.34 349.01 43024.46 47990.60 2019-11-18 12:10:01.000 322 21257.33 348.97 43024.41 47990.59 2019-11-18 12:10:02.000 322 21257.34 348.89 43024.43 47990.60 2019-11-18 12:10:03.000 322 21257.41 348.78 43024.45 47990.62 2019-11-18 12:10:04.000 322 21257.46 348.65 43024.55 47990.66 2019-11-18 12:10:05.000 322 21257.52 348.64 43024.61 47990.72 2019-11-18 12:10:06.000 322 21257.53 348.67 43024.58 47990.80 2019-11-18 12:10:07.000 322 21257.53 348.68 43024.56 47990.81 2019-11-18 12:10:08.000 322 21257.57 348.64 43024.55 47990.81 2019-11-18 12:10:09.000 322 21257.57 348.56 43024.59 47990.83 2019-11-18 12:10:10.000 322 21257.57 348.52 43024.59 47990.82 2019-11-18 12:10:11.000 322 21257.57 348.46 43024.64 47990.86 2019-11-18 12:10:12.000 322 21257.53 348.42 43024.71 47990.90 2019-11-18 12:10:13.000 322 21257.46 348.41 43024.74 47990.93 2019-11-18 12:10:14.000 322 21257.42 348.38 43024.78 47990.94 2019-11-18 12:10:15.000 322 21257.39 348.40 43024.84 47990.96 2019-11-18 12:10:16.000 322 21257.34 348.43 43024.84 47990.99 2019-11-18 12:10:17.000 322 21257.31 348.48 43024.82 47990.97 2019-11-18 12:10:18.000 322 21257.30 348.48 43024.81 47990.96 2019-11-18 12:10:19.000 322 21257.26 348.52 43024.81 47990.95 2019-11-18 12:10:20.000 322 21257.26 348.52 43024.83 47990.93 2019-11-18 12:10:21.000 322 21257.26 348.49 43024.84 47990.95 2019-11-18 12:10:22.000 322 21257.22 348.49 43024.87 47990.93 2019-11-18 12:10:23.000 322 21257.20 348.50 43024.91 47990.94 2019-11-18 12:10:24.000 322 21257.22 348.50 43024.90 47990.94 2019-11-18 12:10:25.000 322 21257.25 348.52 43024.89 47990.96 2019-11-18 12:10:26.000 322 21257.23 348.55 43024.91 47990.98 2019-11-18 12:10:27.000 322 21257.23 348.60 43024.89 47990.94 2019-11-18 12:10:28.000 322 21257.26 348.68 43024.87 47990.95 2019-11-18 12:10:29.000 322 21257.23 348.75 43024.82 47990.92 2019-11-18 12:10:30.000 322 21257.27 348.77 43024.77 47990.88 2019-11-18 12:10:31.000 322 21257.28 348.76 43024.73 47990.82 2019-11-18 12:10:32.000 322 21257.30 348.72 43024.72 47990.85 2019-11-18 12:10:33.000 322 21257.35 348.63 43024.69 47990.86 2019-11-18 12:10:34.000 322 21257.35 348.59 43024.70 47990.89 2019-11-18 12:10:35.000 322 21257.42 348.55 43024.74 47990.88 2019-11-18 12:10:36.000 322 21257.46 348.52 43024.74 47990.94 2019-11-18 12:10:37.000 322 21257.53 348.46 43024.74 47990.96 2019-11-18 12:10:38.000 322 21257.61 348.38 43024.77 47990.97 2019-11-18 12:10:39.000 322 21257.64 348.36 43024.78 47991.02 2019-11-18 12:10:40.000 322 21257.74 348.40 43024.79 47991.08 2019-11-18 12:10:41.000 322 21257.74 348.49 43024.74 47991.09 2019-11-18 12:10:42.000 322 21257.81 348.46 43024.74 47991.05 2019-11-18 12:10:43.000 322 21257.83 348.44 43024.74 47991.08 2019-11-18 12:10:44.000 322 21257.90 348.39 43024.69 47991.08 2019-11-18 12:10:45.000 322 21257.94 348.36 43024.74 47991.14 2019-11-18 12:10:46.000 322 21257.94 348.28 43024.77 47991.12 2019-11-18 12:10:47.000 322 21257.94 348.23 43024.78 47991.17 2019-11-18 12:10:48.000 322 21257.95 348.23 43024.82 47991.22 2019-11-18 12:10:49.000 322 21257.94 348.21 43024.90 47991.25 2019-11-18 12:10:50.000 322 21257.93 348.18 43024.91 47991.26 2019-11-18 12:10:51.000 322 21257.89 348.18 43024.96 47991.28 2019-11-18 12:10:52.000 322 21257.87 348.19 43024.98 47991.26 2019-11-18 12:10:53.000 322 21257.80 348.20 43024.99 47991.28 2019-11-18 12:10:54.000 322 21257.76 348.20 43024.96 47991.27 2019-11-18 12:10:55.000 322 21257.74 348.24 43024.98 47991.26 2019-11-18 12:10:56.000 322 21257.75 348.26 43024.98 47991.27 2019-11-18 12:10:57.000 322 21257.74 348.27 43025.00 47991.27 2019-11-18 12:10:58.000 322 21257.71 348.28 43024.98 47991.26 2019-11-18 12:10:59.000 322 21257.70 348.28 43025.01 47991.26 2019-11-18 12:11:00.000 322 21257.67 348.29 43024.97 47991.23 2019-11-18 12:11:01.000 322 21257.63 348.29 43024.97 47991.21 2019-11-18 12:11:02.000 322 21257.64 348.36 43024.97 47991.20 2019-11-18 12:11:03.000 322 21257.65 348.41 43024.98 47991.21 2019-11-18 12:11:04.000 322 21257.65 348.47 43024.97 47991.20 2019-11-18 12:11:05.000 322 21257.61 348.53 43024.94 47991.17 2019-11-18 12:11:06.000 322 21257.62 348.55 43024.95 47991.17 2019-11-18 12:11:07.000 322 21257.61 348.58 43024.91 47991.15 2019-11-18 12:11:08.000 322 21257.60 348.61 43024.91 47991.14 2019-11-18 12:11:09.000 322 21257.59 348.64 43024.92 47991.13 2019-11-18 12:11:10.000 322 21257.60 348.63 43024.91 47991.13 2019-11-18 12:11:11.000 322 21257.63 348.62 43024.89 47991.14 2019-11-18 12:11:12.000 322 21257.62 348.62 43024.93 47991.14 2019-11-18 12:11:13.000 322 21257.62 348.63 43024.93 47991.11 2019-11-18 12:11:14.000 322 21257.59 348.66 43024.93 47991.14 2019-11-18 12:11:15.000 322 21257.61 348.70 43024.94 47991.17 2019-11-18 12:11:16.000 322 21257.61 348.72 43024.92 47991.16 2019-11-18 12:11:17.000 322 21257.64 348.72 43024.93 47991.16 2019-11-18 12:11:18.000 322 21257.57 348.76 43024.89 47991.16 2019-11-18 12:11:19.000 322 21257.57 348.75 43024.91 47991.14 2019-11-18 12:11:20.000 322 21257.55 348.76 43024.91 47991.16 2019-11-18 12:11:21.000 322 21257.55 348.77 43024.95 47991.15 2019-11-18 12:11:22.000 322 21257.55 348.78 43024.98 47991.15 2019-11-18 12:11:23.000 322 21257.48 348.76 43024.97 47991.14 2019-11-18 12:11:24.000 322 21257.45 348.73 43024.99 47991.13 2019-11-18 12:11:25.000 322 21257.45 348.70 43025.00 47991.13 2019-11-18 12:11:26.000 322 21257.45 348.64 43025.00 47991.13 2019-11-18 12:11:27.000 322 21257.42 348.57 43025.03 47991.17 2019-11-18 12:11:28.000 322 21257.43 348.51 43025.06 47991.14 2019-11-18 12:11:29.000 322 21257.47 348.45 43025.11 47991.21 2019-11-18 12:11:30.000 322 21257.47 348.38 43025.15 47991.24 2019-11-18 12:11:31.000 322 21257.48 348.33 43025.16 47991.25 2019-11-18 12:11:32.000 322 21257.48 348.30 43025.15 47991.31 2019-11-18 12:11:33.000 322 21257.52 348.25 43025.18 47991.34 2019-11-18 12:11:34.000 322 21257.54 348.20 43025.21 47991.36 2019-11-18 12:11:35.000 322 21257.55 348.16 43025.25 47991.38 2019-11-18 12:11:36.000 322 21257.60 348.11 43025.26 47991.40 2019-11-18 12:11:37.000 322 21257.60 348.08 43025.25 47991.43 2019-11-18 12:11:38.000 322 21257.59 348.06 43025.27 47991.45 2019-11-18 12:11:39.000 322 21257.59 348.07 43025.31 47991.46 2019-11-18 12:11:40.000 322 21257.60 348.08 43025.33 47991.47 2019-11-18 12:11:41.000 322 21257.60 348.09 43025.33 47991.50 2019-11-18 12:11:42.000 322 21257.58 348.11 43025.33 47991.48 2019-11-18 12:11:43.000 322 21257.59 348.15 43025.34 47991.47 2019-11-18 12:11:44.000 322 21257.62 348.18 43025.33 47991.45 2019-11-18 12:11:45.000 322 21257.66 348.19 43025.33 47991.47 2019-11-18 12:11:46.000 322 21257.69 348.21 43025.32 47991.47 2019-11-18 12:11:47.000 322 21257.72 348.19 43025.35 47991.48 2019-11-18 12:11:48.000 322 21257.76 348.19 43025.34 47991.54 2019-11-18 12:11:49.000 322 21257.79 348.16 43025.35 47991.52 2019-11-18 12:11:50.000 322 21257.84 348.15 43025.37 47991.52 2019-11-18 12:11:51.000 322 21257.86 348.15 43025.37 47991.57 2019-11-18 12:11:52.000 322 21257.85 348.12 43025.40 47991.58 2019-11-18 12:11:53.000 322 21257.90 348.09 43025.41 47991.61 2019-11-18 12:11:54.000 322 21257.90 348.07 43025.44 47991.65 2019-11-18 12:11:55.000 322 21257.89 348.08 43025.42 47991.70 2019-11-18 12:11:56.000 322 21257.89 348.10 43025.44 47991.66 2019-11-18 12:11:57.000 322 21257.94 348.08 43025.46 47991.68 2019-11-18 12:11:58.000 322 21257.92 348.11 43025.45 47991.70 2019-11-18 12:11:59.000 322 21257.93 348.15 43025.39 47991.68 2019-11-18 12:12:00.000 322 21257.93 348.24 43025.35 47991.67 2019-11-18 12:12:01.000 322 21257.96 348.26 43025.32 47991.63 2019-11-18 12:12:02.000 322 21257.91 348.27 43025.31 47991.56 2019-11-18 12:12:03.000 322 21257.89 348.25 43025.28 47991.54 2019-11-18 12:12:04.000 322 21257.86 348.25 43025.23 47991.49 2019-11-18 12:12:05.000 322 21257.85 348.24 43025.26 47991.51 2019-11-18 12:12:06.000 322 21257.86 348.22 43025.25 47991.51 2019-11-18 12:12:07.000 322 21257.84 348.23 43025.27 47991.50 2019-11-18 12:12:08.000 322 21257.83 348.17 43025.27 47991.49 2019-11-18 12:12:09.000 322 21257.86 348.13 43025.28 47991.49 2019-11-18 12:12:10.000 322 21257.85 348.15 43025.29 47991.52 2019-11-18 12:12:11.000 322 21257.83 348.15 43025.27 47991.51 2019-11-18 12:12:12.000 322 21257.80 348.14 43025.29 47991.54 2019-11-18 12:12:13.000 322 21257.81 348.15 43025.28 47991.55 2019-11-18 12:12:14.000 322 21257.78 348.17 43025.26 47991.55 2019-11-18 12:12:15.000 322 21257.80 348.12 43025.27 47991.56 2019-11-18 12:12:16.000 322 21257.76 348.13 43025.28 47991.52 2019-11-18 12:12:17.000 322 21257.76 348.14 43025.29 47991.54 2019-11-18 12:12:18.000 322 21257.74 348.16 43025.29 47991.52 2019-11-18 12:12:19.000 322 21257.74 348.21 43025.27 47991.54 2019-11-18 12:12:20.000 322 21257.74 348.28 43025.24 47991.50 2019-11-18 12:12:21.000 322 21257.73 348.32 43025.20 47991.44 2019-11-18 12:12:22.000 322 21257.74 348.33 43025.16 47991.40 2019-11-18 12:12:23.000 322 21257.69 348.34 43025.10 47991.36 2019-11-18 12:12:24.000 322 21257.68 348.34 43025.06 47991.32 2019-11-18 12:12:25.000 322 21257.69 348.31 43025.04 47991.28 2019-11-18 12:12:26.000 322 21257.67 348.31 43025.00 47991.27 2019-11-18 12:12:27.000 322 21257.66 348.32 43024.99 47991.26 2019-11-18 12:12:28.000 322 21257.67 348.31 43024.96 47991.25 2019-11-18 12:12:29.000 322 21257.66 348.32 43024.93 47991.21 2019-11-18 12:12:30.000 322 21257.69 348.29 43024.95 47991.25 2019-11-18 12:12:31.000 322 21257.67 348.30 43024.94 47991.22 2019-11-18 12:12:32.000 322 21257.63 348.31 43024.96 47991.21 2019-11-18 12:12:33.000 322 21257.58 348.34 43024.96 47991.20 2019-11-18 12:12:34.000 322 21257.58 348.35 43024.97 47991.18 2019-11-18 12:12:35.000 322 21257.56 348.37 43024.97 47991.21 2019-11-18 12:12:36.000 322 21257.54 348.39 43024.98 47991.20 2019-11-18 12:12:37.000 322 21257.53 348.42 43024.99 47991.16 2019-11-18 12:12:38.000 322 21257.52 348.47 43024.99 47991.16 2019-11-18 12:12:39.000 322 21257.47 348.51 43024.99 47991.14 2019-11-18 12:12:40.000 322 21257.44 348.54 43024.99 47991.13 2019-11-18 12:12:41.000 322 21257.43 348.58 43024.95 47991.13 2019-11-18 12:12:42.000 322 21257.37 348.63 43024.94 47991.11 2019-11-18 12:12:43.000 322 21257.36 348.64 43024.96 47991.07 2019-11-18 12:12:44.000 322 21257.33 348.68 43024.96 47991.07 2019-11-18 12:12:45.000 322 21257.32 348.72 43024.94 47991.04 2019-11-18 12:12:46.000 322 21257.30 348.74 43024.90 47991.01 2019-11-18 12:12:47.000 322 21257.26 348.74 43024.88 47990.97 2019-11-18 12:12:48.000 322 21257.27 348.71 43024.91 47990.96 2019-11-18 12:12:49.000 322 21257.23 348.63 43024.91 47990.95 2019-11-18 12:12:50.000 322 21257.22 348.57 43024.96 47990.96 2019-11-18 12:12:51.000 322 21257.25 348.59 43024.96 47991.01 2019-11-18 12:12:52.000 322 21257.30 348.64 43024.99 47991.05 2019-11-18 12:12:53.000 322 21257.33 348.71 43024.98 47991.07 2019-11-18 12:12:54.000 322 21257.37 348.76 43024.95 47991.10 2019-11-18 12:12:55.000 322 21257.40 348.81 43024.91 47991.05 2019-11-18 12:12:56.000 322 21257.35 348.83 43024.85 47991.00 2019-11-18 12:12:57.000 322 21257.33 348.86 43024.83 47991.01 2019-11-18 12:12:58.000 322 21257.34 348.85 43024.81 47990.95 2019-11-18 12:12:59.000 322 21257.31 348.87 43024.79 47990.93 2019-11-18 12:13:00.000 322 21257.28 348.81 43024.82 47990.92 2019-11-18 12:13:01.000 322 21257.24 348.76 43024.83 47990.92 2019-11-18 12:13:02.000 322 21257.22 348.76 43024.85 47990.90 2019-11-18 12:13:03.000 322 21257.21 348.78 43024.87 47990.91 2019-11-18 12:13:04.000 322 21257.22 348.74 43024.85 47990.93 2019-11-18 12:13:05.000 322 21257.25 348.69 43024.84 47990.93 2019-11-18 12:13:06.000 322 21257.29 348.72 43024.84 47990.92 2019-11-18 12:13:07.000 322 21257.31 348.83 43024.78 47990.94 2019-11-18 12:13:08.000 322 21257.36 348.90 43024.69 47990.88 2019-11-18 12:13:09.000 322 21257.39 348.89 43024.61 47990.82 2019-11-18 12:13:10.000 322 21257.39 348.86 43024.60 47990.76 2019-11-18 12:13:11.000 322 21257.44 348.87 43024.52 47990.74 2019-11-18 12:13:12.000 322 21257.46 348.86 43024.48 47990.71 2019-11-18 12:13:13.000 322 21257.47 348.78 43024.47 47990.70 2019-11-18 12:13:14.000 322 21257.47 348.65 43024.49 47990.68 2019-11-18 12:13:15.000 322 21257.45 348.52 43024.53 47990.70 2019-11-18 12:13:16.000 322 21257.41 348.40 43024.63 47990.73 2019-11-18 12:13:17.000 322 21257.36 348.34 43024.70 47990.83 2019-11-18 12:13:18.000 322 21257.36 348.34 43024.77 47990.87 2019-11-18 12:13:19.000 322 21257.38 348.39 43024.79 47990.95 2019-11-18 12:13:20.000 322 21257.36 348.49 43024.77 47990.93 2019-11-18 12:13:21.000 322 21257.37 348.63 43024.70 47990.94 2019-11-18 12:13:22.000 322 21257.32 348.75 43024.69 47990.87 2019-11-18 12:13:23.000 322 21257.32 348.83 43024.66 47990.83 2019-11-18 12:13:24.000 322 21257.32 348.95 43024.56 47990.77 2019-11-18 12:13:25.000 322 21257.36 349.04 43024.49 47990.70 2019-11-18 12:13:26.000 322 21257.42 349.06 43024.44 47990.68 2019-11-18 12:13:27.000 322 21257.41 349.06 43024.45 47990.63 2019-11-18 12:13:28.000 322 21257.44 349.08 43024.42 47990.62 2019-11-18 12:13:29.000 322 21257.48 349.09 43024.37 47990.60 2019-11-18 12:13:30.000 322 21257.49 349.10 43024.37 47990.61 2019-11-18 12:13:31.000 322 21257.51 349.10 43024.38 47990.62 2019-11-18 12:13:32.000 322 21257.51 349.14 43024.38 47990.63 2019-11-18 12:13:33.000 322 21257.51 349.22 43024.36 47990.65 2019-11-18 12:13:34.000 322 21257.51 349.27 43024.34 47990.62 2019-11-18 12:13:35.000 322 21257.47 349.32 43024.29 47990.60 2019-11-18 12:13:36.000 322 21257.48 349.32 43024.27 47990.54 2019-11-18 12:13:37.000 322 21257.46 349.28 43024.28 47990.53 2019-11-18 12:13:38.000 322 21257.50 349.27 43024.30 47990.51 2019-11-18 12:13:39.000 322 21257.49 349.24 43024.31 47990.53 2019-11-18 12:13:40.000 322 21257.48 349.21 43024.35 47990.58 2019-11-18 12:13:41.000 322 21257.45 349.24 43024.37 47990.55 2019-11-18 12:13:42.000 322 21257.43 349.28 43024.35 47990.59 2019-11-18 12:13:43.000 322 21257.42 349.27 43024.33 47990.55 2019-11-18 12:13:44.000 322 21257.43 349.23 43024.36 47990.58 2019-11-18 12:13:45.000 322 21257.43 349.21 43024.41 47990.57 2019-11-18 12:13:46.000 322 21257.41 349.24 43024.43 47990.61 2019-11-18 12:13:47.000 322 21257.40 349.32 43024.42 47990.61 2019-11-18 12:13:48.000 322 21257.42 349.33 43024.44 47990.63 2019-11-18 12:13:49.000 322 21257.45 349.31 43024.41 47990.61 2019-11-18 12:13:50.000 322 21257.53 349.21 43024.44 47990.60 2019-11-18 12:13:51.000 322 21257.55 349.14 43024.47 47990.65 2019-11-18 12:13:52.000 322 21257.57 349.03 43024.49 47990.68 2019-11-18 12:13:53.000 322 21257.62 348.93 43024.53 47990.74 2019-11-18 12:13:54.000 322 21257.67 348.84 43024.58 47990.81 2019-11-18 12:13:55.000 322 21257.73 348.77 43024.63 47990.87 2019-11-18 12:13:56.000 322 21257.78 348.66 43024.68 47990.92 2019-11-18 12:13:57.000 322 21257.83 348.53 43024.73 47990.99 2019-11-18 12:13:58.000 322 21257.93 348.42 43024.74 47991.06 2019-11-18 12:13:59.000 322 21258.01 348.33 43024.77 47991.12 2019-11-18 12:14:00.000 322 21258.03 348.27 43024.81 47991.18 2019-11-18 12:14:01.000 322 21258.10 348.21 43024.81 47991.23 2019-11-18 12:14:02.000 322 21258.14 348.11 43024.82 47991.28 2019-11-18 12:14:03.000 322 21258.17 348.03 43024.86 47991.29 2019-11-18 12:14:04.000 322 21258.21 347.99 43024.91 47991.32 2019-11-18 12:14:05.000 322 21258.19 347.93 43024.90 47991.35 2019-11-18 12:14:06.000 322 21258.19 347.88 43024.91 47991.39 2019-11-18 12:14:07.000 322 21258.20 347.83 43024.95 47991.38 2019-11-18 12:14:08.000 322 21258.15 347.82 43024.99 47991.39 2019-11-18 12:14:09.000 322 21258.14 347.79 43025.03 47991.40 2019-11-18 12:14:10.000 322 21258.16 347.79 43025.03 47991.42 2019-11-18 12:14:11.000 322 21258.11 347.80 43025.04 47991.45 2019-11-18 12:14:12.000 322 21258.06 347.85 43025.06 47991.43 2019-11-18 12:14:13.000 322 21258.07 347.90 43025.06 47991.45 2019-11-18 12:14:14.000 322 21258.10 347.98 43025.06 47991.45 2019-11-18 12:14:15.000 322 21258.11 348.05 43025.01 47991.45 2019-11-18 12:14:16.000 322 21258.13 348.11 43024.99 47991.42 2019-11-18 12:14:17.000 322 21258.08 348.16 43024.99 47991.42 2019-11-18 12:14:18.000 322 21258.09 348.23 43025.00 47991.39 2019-11-18 12:14:19.000 322 21258.05 348.30 43024.94 47991.35 2019-11-18 12:14:20.000 322 21258.00 348.38 43024.92 47991.35 2019-11-18 12:14:21.000 322 21258.01 348.42 43024.90 47991.34 2019-11-18 12:14:22.000 322 21257.98 348.48 43024.87 47991.31 2019-11-18 12:14:23.000 322 21257.93 348.55 43024.88 47991.28 2019-11-18 12:14:24.000 322 21257.91 348.60 43024.90 47991.25 2019-11-18 12:14:25.000 322 21257.84 348.66 43024.85 47991.22 2019-11-18 12:14:26.000 322 21257.76 348.70 43024.82 47991.21 2019-11-18 12:14:27.000 322 21257.71 348.70 43024.81 47991.17 2019-11-18 12:14:28.000 322 21257.67 348.70 43024.84 47991.16 2019-11-18 12:14:29.000 322 21257.64 348.73 43024.86 47991.09 2019-11-18 12:14:30.000 322 21257.57 348.73 43024.85 47991.12 2019-11-18 12:14:31.000 322 21257.54 348.74 43024.87 47991.09 2019-11-18 12:14:32.000 322 21257.49 348.74 43024.90 47991.06 2019-11-18 12:14:33.000 322 21257.45 348.75 43024.88 47991.05 2019-11-18 12:14:34.000 322 21257.45 348.75 43024.83 47991.03 2019-11-18 12:14:35.000 322 21257.44 348.71 43024.82 47991.02 2019-11-18 12:14:36.000 322 21257.45 348.71 43024.82 47990.99 2019-11-18 12:14:37.000 322 21257.46 348.74 43024.80 47990.99 2019-11-18 12:14:38.000 322 21257.50 348.72 43024.74 47990.97 2019-11-18 12:14:39.000 322 21257.57 348.71 43024.73 47990.98 2019-11-18 12:14:40.000 322 21257.62 348.72 43024.70 47990.98 2019-11-18 12:14:41.000 322 21257.67 348.63 43024.73 47990.96 2019-11-18 12:14:42.000 322 21257.74 348.52 43024.72 47991.01 2019-11-18 12:14:43.000 322 21257.82 348.42 43024.73 47991.03 2019-11-18 12:14:44.000 322 21257.88 348.33 43024.79 47991.09 2019-11-18 12:14:45.000 322 21257.92 348.27 43024.82 47991.18 2019-11-18 12:14:46.000 322 21257.95 348.21 43024.87 47991.24 2019-11-18 12:14:47.000 322 21258.00 348.11 43024.94 47991.30 2019-11-18 12:14:48.000 322 21258.05 348.06 43025.02 47991.34 2019-11-18 12:14:49.000 322 21258.05 348.00 43025.03 47991.42 2019-11-18 12:14:50.000 322 21258.06 347.95 43025.05 47991.47 2019-11-18 12:14:51.000 322 21258.08 347.91 43025.12 47991.49 2019-11-18 12:14:52.000 322 21258.11 347.90 43025.17 47991.54 2019-11-18 12:14:53.000 322 21258.14 347.90 43025.17 47991.55 2019-11-18 12:14:54.000 322 21258.16 347.89 43025.16 47991.60 2019-11-18 12:14:55.000 322 21258.13 347.89 43025.14 47991.61 2019-11-18 12:14:56.000 322 21258.17 347.88 43025.15 47991.61 2019-11-18 12:14:57.000 322 21258.20 347.82 43025.18 47991.62 2019-11-18 12:14:58.000 322 21258.21 347.76 43025.22 47991.62 2019-11-18 12:14:59.000 322 21258.15 347.69 43025.24 47991.65 2019-11-18 12:15:00.000 322 21258.13 347.65 43025.26 47991.65 2019-11-18 12:15:01.000 322 21258.13 347.65 43025.32 47991.70 2019-11-18 12:15:02.000 322 21258.17 347.67 43025.34 47991.74 2019-11-18 12:15:03.000 322 21258.14 347.71 43025.34 47991.73 2019-11-18 12:15:04.000 322 21258.15 347.76 43025.31 47991.73 2019-11-18 12:15:05.000 322 21258.11 347.79 43025.31 47991.72 2019-11-18 12:15:06.000 322 21258.06 347.82 43025.30 47991.71 2019-11-18 12:15:07.000 322 21258.03 347.86 43025.29 47991.66 2019-11-18 12:15:08.000 322 21257.95 347.88 43025.31 47991.66 2019-11-18 12:15:09.000 322 21257.87 347.90 43025.29 47991.63 2019-11-18 12:15:10.000 322 21257.83 347.97 43025.31 47991.61 2019-11-18 12:15:11.000 322 21257.82 348.02 43025.31 47991.62 2019-11-18 12:15:12.000 322 21257.80 348.03 43025.27 47991.57 2019-11-18 12:15:13.000 322 21257.81 348.04 43025.26 47991.56 2019-11-18 12:15:14.000 322 21257.80 348.04 43025.26 47991.55 2019-11-18 12:15:15.000 322 21257.80 348.03 43025.27 47991.55 2019-11-18 12:15:16.000 322 21257.81 348.04 43025.26 47991.55 2019-11-18 12:15:17.000 322 21257.79 348.07 43025.24 47991.54 2019-11-18 12:15:18.000 322 21257.84 348.06 43025.27 47991.57 2019-11-18 12:15:19.000 322 21257.86 348.06 43025.28 47991.58 2019-11-18 12:15:20.000 322 21257.86 348.05 43025.28 47991.61 2019-11-18 12:15:21.000 322 21257.88 348.05 43025.30 47991.57 2019-11-18 12:15:22.000 322 21257.90 348.05 43025.33 47991.61 2019-11-18 12:15:23.000 322 21257.92 348.02 43025.35 47991.66 2019-11-18 12:15:24.000 322 21257.91 348.02 43025.37 47991.62 2019-11-18 12:15:25.000 322 21257.94 348.01 43025.34 47991.67 2019-11-18 12:15:26.000 322 21257.95 348.02 43025.32 47991.67 2019-11-18 12:15:27.000 322 21258.01 348.03 43025.33 47991.71 2019-11-18 12:15:28.000 322 21258.03 348.07 43025.33 47991.69 2019-11-18 12:15:29.000 322 21258.03 348.07 43025.37 47991.70 2019-11-18 12:15:30.000 322 21258.04 348.06 43025.32 47991.70 2019-11-18 12:15:31.000 322 21258.06 348.03 43025.31 47991.71 2019-11-18 12:15:32.000 322 21258.05 347.97 43025.32 47991.69 2019-11-18 12:15:33.000 322 21258.08 347.94 43025.36 47991.71 2019-11-18 12:15:34.000 322 21258.10 347.96 43025.36 47991.72 2019-11-18 12:15:35.000 322 21258.11 347.96 43025.35 47991.74 2019-11-18 12:15:36.000 322 21258.12 347.98 43025.36 47991.76 2019-11-18 12:15:37.000 322 21258.10 347.98 43025.36 47991.74 2019-11-18 12:15:38.000 322 21258.10 347.96 43025.35 47991.74 2019-11-18 12:15:39.000 322 21258.05 347.96 43025.38 47991.75 2019-11-18 12:15:40.000 322 21258.01 347.94 43025.37 47991.74 2019-11-18 12:15:41.000 322 21257.96 347.94 43025.36 47991.69 2019-11-18 12:15:42.000 322 21257.90 347.93 43025.33 47991.66 2019-11-18 12:15:43.000 322 21257.89 347.92 43025.30 47991.67 2019-11-18 12:15:44.000 322 21257.86 347.90 43025.31 47991.67 2019-11-18 12:15:45.000 322 21257.78 347.89 43025.35 47991.62 2019-11-18 12:15:46.000 322 21257.75 347.87 43025.33 47991.59 2019-11-18 12:15:47.000 322 21257.74 347.85 43025.34 47991.57 2019-11-18 12:15:48.000 322 21257.69 347.86 43025.31 47991.53 2019-11-18 12:15:49.000 322 21257.66 347.82 43025.32 47991.53 2019-11-18 12:15:50.000 322 21257.67 347.83 43025.29 47991.52 2019-11-18 12:15:51.000 322 21257.66 347.81 43025.33 47991.51 2019-11-18 12:15:52.000 322 21257.65 347.80 43025.33 47991.51 2019-11-18 12:15:53.000 322 21257.66 347.81 43025.31 47991.51 2019-11-18 12:15:54.000 322 21257.68 347.80 43025.32 47991.49 2019-11-18 12:15:55.000 322 21257.62 347.85 43025.27 47991.47 2019-11-18 12:15:56.000 322 21257.58 347.90 43025.27 47991.49 2019-11-18 12:15:57.000 322 21257.54 347.99 43025.19 47991.40 2019-11-18 12:15:58.000 322 21257.55 348.12 43025.09 47991.38 2019-11-18 12:15:59.000 322 21257.53 348.21 43025.02 47991.27 2019-11-18 12:16:00.000 322 21257.52 348.24 43025.00 47991.26 2019-11-18 12:16:01.000 322 21257.55 348.24 43024.99 47991.19 2019-11-18 12:16:02.000 322 21257.57 348.34 43024.92 47991.15 2019-11-18 12:16:03.000 322 21257.54 348.50 43024.82 47991.14 2019-11-18 12:16:04.000 322 21257.56 348.68 43024.73 47991.06 2019-11-18 12:16:05.000 322 21257.58 348.82 43024.62 47990.97 2019-11-18 12:16:06.000 322 21257.60 348.89 43024.52 47990.87 2019-11-18 12:16:07.000 322 21257.62 348.93 43024.42 47990.72 2019-11-18 12:16:08.000 322 21257.67 348.92 43024.39 47990.71 2019-11-18 12:16:09.000 322 21257.69 348.90 43024.34 47990.63 2019-11-18 12:16:10.000 322 21257.71 348.86 43024.34 47990.65 2019-11-18 12:16:11.000 322 21257.76 348.83 43024.32 47990.66 2019-11-18 12:16:12.000 322 21257.77 348.77 43024.38 47990.66 2019-11-18 12:16:13.000 322 21257.80 348.76 43024.38 47990.71 2019-11-18 12:16:14.000 322 21257.81 348.72 43024.39 47990.71 2019-11-18 12:16:15.000 322 21257.82 348.66 43024.43 47990.77 2019-11-18 12:16:16.000 322 21257.86 348.63 43024.46 47990.80 2019-11-18 12:16:17.000 322 21257.88 348.66 43024.47 47990.82 2019-11-18 12:16:18.000 322 21257.86 348.69 43024.48 47990.86 2019-11-18 12:16:19.000 322 21257.88 348.65 43024.49 47990.86 2019-11-18 12:16:20.000 322 21257.90 348.62 43024.50 47990.87 2019-11-18 12:16:21.000 322 21257.90 348.62 43024.48 47990.87 2019-11-18 12:16:22.000 322 21257.92 348.61 43024.47 47990.88 2019-11-18 12:16:23.000 322 21257.90 348.59 43024.49 47990.87 2019-11-18 12:16:24.000 322 21257.88 348.57 43024.51 47990.90 2019-11-18 12:16:25.000 322 21257.89 348.53 43024.53 47990.90 2019-11-18 12:16:26.000 322 21257.87 348.52 43024.59 47990.93 2019-11-18 12:16:27.000 322 21257.86 348.52 43024.59 47990.93 2019-11-18 12:16:28.000 322 21257.87 348.50 43024.60 47990.93 2019-11-18 12:16:29.000 322 21257.85 348.47 43024.60 47990.93 2019-11-18 12:16:30.000 322 21257.84 348.44 43024.59 47990.95 2019-11-18 12:16:31.000 322 21257.79 348.40 43024.62 47990.93 2019-11-18 12:16:32.000 322 21257.76 348.35 43024.63 47990.94 2019-11-18 12:16:33.000 322 21257.78 348.29 43024.68 47990.96 2019-11-18 12:16:34.000 322 21257.81 348.22 43024.69 47990.98 2019-11-18 12:16:35.000 322 21257.78 348.15 43024.69 47991.01 2019-11-18 12:16:36.000 322 21257.81 348.08 43024.74 47991.01 2019-11-18 12:16:37.000 322 21257.83 347.98 43024.75 47991.05 2019-11-18 12:16:38.000 322 21257.80 347.95 43024.78 47991.05 2019-11-18 12:16:39.000 322 21257.76 347.98 43024.78 47991.05 2019-11-18 12:16:40.000 322 21257.75 347.97 43024.72 47991.04 2019-11-18 12:16:41.000 322 21257.76 347.97 43024.70 47991.02 2019-11-18 12:16:42.000 322 21257.76 347.97 43024.70 47991.00 2019-11-18 12:16:43.000 322 21257.74 347.94 43024.67 47990.97 2019-11-18 12:16:44.000 322 21257.72 347.89 43024.68 47990.97 2019-11-18 12:16:45.000 322 21257.73 347.83 43024.73 47990.95 2019-11-18 12:16:46.000 322 21257.73 347.83 43024.76 47990.97 2019-11-18 12:16:47.000 322 21257.69 347.84 43024.78 47991.03 2019-11-18 12:16:48.000 322 21257.62 347.95 43024.78 47991.03 2019-11-18 12:16:49.000 322 21257.56 348.01 43024.74 47990.99 2019-11-18 12:16:50.000 322 21257.51 347.96 43024.79 47990.94 2019-11-18 12:16:51.000 322 21257.51 347.96 43024.84 47990.98 2019-11-18 12:16:52.000 322 21257.46 347.98 43024.87 47990.98 2019-11-18 12:16:53.000 322 21257.40 348.03 43024.90 47991.00 2019-11-18 12:16:54.000 322 21257.39 348.09 43024.93 47991.03 2019-11-18 12:16:55.000 322 21257.38 348.15 43024.96 47991.04 2019-11-18 12:16:56.000 322 21257.41 348.18 43024.97 47991.05 2019-11-18 12:16:57.000 322 21257.42 348.22 43024.96 47991.03 2019-11-18 12:16:58.000 322 21257.48 348.26 43024.94 47991.08 2019-11-18 12:16:59.000 322 21257.53 348.29 43024.93 47991.08 2019-11-18 12:17:00.000 322 21257.60 348.34 43024.92 47991.11 2019-11-18 12:17:01.000 322 21257.62 348.39 43024.92 47991.11 2019-11-18 12:17:02.000 322 21257.68 348.42 43024.90 47991.13 2019-11-18 12:17:03.000 322 21257.74 348.43 43024.89 47991.14 2019-11-18 12:17:04.000 322 21257.75 348.46 43024.88 47991.14 2019-11-18 12:17:05.000 322 21257.76 348.46 43024.85 47991.15 2019-11-18 12:17:06.000 322 21257.74 348.48 43024.90 47991.14 2019-11-18 12:17:07.000 322 21257.80 348.48 43024.91 47991.19 2019-11-18 12:17:08.000 322 21257.81 348.50 43024.86 47991.16 2019-11-18 12:17:09.000 322 21257.83 348.51 43024.86 47991.17 2019-11-18 12:17:10.000 322 21257.89 348.50 43024.90 47991.22 2019-11-18 12:17:11.000 322 21257.90 348.49 43024.92 47991.21 2019-11-18 12:17:12.000 322 21257.92 348.48 43024.94 47991.20 2019-11-18 12:17:13.000 322 21257.92 348.48 43024.94 47991.27 2019-11-18 12:17:14.000 322 21257.96 348.48 43024.97 47991.26 2019-11-18 12:17:15.000 322 21257.96 348.49 43024.98 47991.31 2019-11-18 12:17:16.000 322 21257.97 348.46 43024.98 47991.30 2019-11-18 12:17:17.000 322 21257.95 348.47 43025.00 47991.29 2019-11-18 12:17:18.000 322 21257.96 348.43 43025.02 47991.35 2019-11-18 12:17:19.000 322 21257.99 348.38 43025.03 47991.36 2019-11-18 12:17:20.000 322 21257.99 348.33 43025.02 47991.37 2019-11-18 12:17:21.000 322 21257.98 348.24 43025.04 47991.39 2019-11-18 12:17:22.000 322 21258.00 348.21 43025.06 47991.38 2019-11-18 12:17:23.000 322 21257.98 348.18 43025.09 47991.44 2019-11-18 12:17:24.000 322 21258.01 348.11 43025.13 47991.46 2019-11-18 12:17:25.000 322 21258.05 348.07 43025.13 47991.47 2019-11-18 12:17:26.000 322 21258.08 348.02 43025.15 47991.53 2019-11-18 12:17:27.000 322 21258.06 348.00 43025.15 47991.51 2019-11-18 12:17:28.000 322 21258.00 348.02 43025.14 47991.50 2019-11-18 12:17:29.000 322 21257.94 348.05 43025.16 47991.49 2019-11-18 12:17:30.000 322 21257.87 348.07 43025.12 47991.45 2019-11-18 12:17:31.000 322 21257.77 348.11 43025.08 47991.39 2019-11-18 12:17:32.000 322 21257.66 348.17 43025.08 47991.36 2019-11-18 12:17:33.000 322 21257.56 348.21 43025.09 47991.31 2019-11-18 12:17:34.000 322 21257.50 348.23 43025.07 47991.24 2019-11-18 12:17:35.000 322 21257.41 348.27 43025.08 47991.19 2019-11-18 12:17:36.000 322 21257.28 348.32 43025.10 47991.16 2019-11-18 12:17:37.000 322 21257.21 348.39 43025.11 47991.11 2019-11-18 12:17:38.000 322 21257.15 348.47 43025.06 47991.07 2019-11-18 12:17:39.000 322 21257.07 348.54 43025.03 47991.08 2019-11-18 12:17:40.000 322 21257.06 348.57 43025.04 47991.00 2019-11-18 12:17:41.000 322 21257.09 348.59 43025.02 47991.01 2019-11-18 12:17:42.000 322 21257.11 348.59 43025.02 47990.98 2019-11-18 12:17:43.000 322 21257.13 348.61 43025.02 47990.99 2019-11-18 12:17:44.000 322 21257.16 348.58 43024.99 47990.99 2019-11-18 12:17:45.000 322 21257.19 348.55 43024.98 47991.04 2019-11-18 12:17:46.000 322 21257.23 348.51 43025.01 47991.00 2019-11-18 12:17:47.000 322 21257.25 348.47 43025.05 47991.07 2019-11-18 12:17:48.000 322 21257.31 348.43 43025.08 47991.10 2019-11-18 12:17:49.000 322 21257.35 348.39 43025.06 47991.13 2019-11-18 12:17:50.000 322 21257.37 348.37 43025.08 47991.12 2019-11-18 12:17:51.000 322 21257.41 348.34 43025.09 47991.20 2019-11-18 12:17:52.000 322 21257.43 348.33 43025.06 47991.19 2019-11-18 12:17:53.000 322 21257.48 348.31 43025.10 47991.22 2019-11-18 12:17:54.000 322 21257.48 348.28 43025.08 47991.23 2019-11-18 12:17:55.000 322 21257.46 348.27 43025.08 47991.24 2019-11-18 12:17:56.000 322 21257.44 348.29 43025.09 47991.23 2019-11-18 12:17:57.000 322 21257.42 348.27 43025.07 47991.19 2019-11-18 12:17:58.000 322 21257.44 348.22 43025.08 47991.21 2019-11-18 12:17:59.000 322 21257.49 348.20 43025.09 47991.20 2019-11-18 12:18:00.000 322 21257.53 348.18 43025.08 47991.20 2019-11-18 12:18:01.000 322 21257.60 348.15 43025.07 47991.24 2019-11-18 12:18:02.000 322 21257.67 348.09 43025.07 47991.27 2019-11-18 12:18:03.000 322 21257.74 348.08 43025.06 47991.29 2019-11-18 12:18:04.000 322 21257.78 348.06 43025.04 47991.31 2019-11-18 12:18:05.000 322 21257.85 347.99 43025.03 47991.31 2019-11-18 12:18:06.000 322 21257.89 347.96 43025.04 47991.33 2019-11-18 12:18:07.000 322 21257.91 347.86 43025.07 47991.36 2019-11-18 12:18:08.000 322 21257.95 347.78 43025.05 47991.36 2019-11-18 12:18:09.000 322 21257.93 347.69 43025.09 47991.38 2019-11-18 12:18:10.000 322 21257.96 347.61 43025.12 47991.42 2019-11-18 12:18:11.000 322 21257.98 347.58 43025.19 47991.47 2019-11-18 12:18:12.000 322 21257.99 347.56 43025.18 47991.50 2019-11-18 12:18:13.000 322 21258.00 347.57 43025.18 47991.53 2019-11-18 12:18:14.000 322 21258.03 347.56 43025.19 47991.56 2019-11-18 12:18:15.000 322 21258.09 347.53 43025.21 47991.56 2019-11-18 12:18:16.000 322 21258.05 347.51 43025.21 47991.54 2019-11-18 12:18:17.000 322 21258.02 347.52 43025.19 47991.57 2019-11-18 12:18:18.000 322 21257.99 347.49 43025.21 47991.55 2019-11-18 12:18:19.000 322 21257.96 347.52 43025.22 47991.54 2019-11-18 12:18:20.000 322 21257.89 347.52 43025.24 47991.55 2019-11-18 12:18:21.000 322 21257.84 347.55 43025.25 47991.51 2019-11-18 12:18:22.000 322 21257.78 347.58 43025.23 47991.52 2019-11-18 12:18:23.000 322 21257.71 347.61 43025.22 47991.45 2019-11-18 12:18:24.000 322 21257.70 347.62 43025.25 47991.42 2019-11-18 12:18:25.000 322 21257.66 347.68 43025.21 47991.41 2019-11-18 12:18:26.000 322 21257.70 347.71 43025.22 47991.41 2019-11-18 12:18:27.000 322 21257.72 347.73 43025.18 47991.40 2019-11-18 12:18:28.000 322 21257.73 347.73 43025.16 47991.42 2019-11-18 12:18:29.000 322 21257.71 347.74 43025.17 47991.39 2019-11-18 12:18:30.000 322 21257.72 347.77 43025.23 47991.39 2019-11-18 12:18:31.000 322 21257.74 347.78 43025.16 47991.38 2019-11-18 12:18:32.000 322 21257.71 347.79 43025.17 47991.37 2019-11-18 12:18:33.000 322 21257.68 347.80 43025.15 47991.38 2019-11-18 12:18:34.000 322 21257.67 347.78 43025.19 47991.36 2019-11-18 12:18:35.000 322 21257.65 347.83 43025.17 47991.36 2019-11-18 12:18:36.000 322 21257.63 347.85 43025.15 47991.33 2019-11-18 12:18:37.000 322 21257.60 347.87 43025.11 47991.32 2019-11-18 12:18:38.000 322 21257.56 347.90 43025.09 47991.30 2019-11-18 12:18:39.000 322 21257.55 347.92 43025.11 47991.28 2019-11-18 12:18:40.000 322 21257.53 347.98 43025.07 47991.21 2019-11-18 12:18:41.000 322 21257.53 348.01 43025.04 47991.22 2019-11-18 12:18:42.000 322 21257.53 348.07 43025.02 47991.15 2019-11-18 12:18:43.000 322 21257.55 348.09 43024.97 47991.14 2019-11-18 12:18:44.000 322 21257.53 348.10 43024.95 47991.10 2019-11-18 12:18:45.000 322 21257.56 348.10 43024.94 47991.11 2019-11-18 12:18:46.000 322 21257.55 348.06 43024.93 47991.09 2019-11-18 12:18:47.000 322 21257.56 348.07 43024.92 47991.10 2019-11-18 12:18:48.000 322 21257.62 348.03 43024.94 47991.11 2019-11-18 12:18:49.000 322 21257.61 348.00 43024.94 47991.12 2019-11-18 12:18:50.000 322 21257.62 348.00 43024.96 47991.15 2019-11-18 12:18:51.000 322 21257.59 347.98 43024.98 47991.15 2019-11-18 12:18:52.000 322 21257.61 347.95 43024.96 47991.17 2019-11-18 12:18:53.000 322 21257.67 347.93 43024.98 47991.16 2019-11-18 12:18:54.000 322 21257.70 347.92 43025.02 47991.19 2019-11-18 12:18:55.000 322 21257.79 347.88 43025.00 47991.24 2019-11-18 12:18:56.000 322 21257.84 347.84 43025.01 47991.27 2019-11-18 12:18:57.000 322 21257.93 347.79 43025.02 47991.30 2019-11-18 12:18:58.000 322 21258.00 347.75 43025.06 47991.35 2019-11-18 12:18:59.000 322 21258.05 347.70 43025.06 47991.40 2019-11-18 12:19:00.000 322 21258.10 347.68 43025.06 47991.40 2019-11-18 12:19:01.000 322 21258.12 347.67 43025.06 47991.44 2019-11-18 12:19:02.000 322 21258.12 347.63 43025.03 47991.49 2019-11-18 12:19:03.000 322 21258.17 347.59 43025.07 47991.49 2019-11-18 12:19:04.000 322 21258.19 347.57 43025.09 47991.49 2019-11-18 12:19:05.000 322 21258.20 347.57 43025.07 47991.50 2019-11-18 12:19:06.000 322 21258.18 347.55 43025.04 47991.46 2019-11-18 12:19:07.000 322 21258.19 347.52 43025.03 47991.47 2019-11-18 12:19:08.000 322 21258.18 347.53 43025.02 47991.46 2019-11-18 12:19:09.000 322 21258.19 347.54 43025.02 47991.46 2019-11-18 12:19:10.000 322 21258.14 347.54 43025.01 47991.46 2019-11-18 12:19:11.000 322 21258.11 347.57 43025.01 47991.44 2019-11-18 12:19:12.000 322 21258.09 347.58 43025.03 47991.41 2019-11-18 12:19:13.000 322 21258.01 347.63 43025.04 47991.41 2019-11-18 12:19:14.000 322 21257.92 347.69 43025.01 47991.36 2019-11-18 12:19:15.000 322 21257.85 347.80 43024.97 47991.32 2019-11-18 12:19:16.000 322 21257.78 347.88 43024.95 47991.31 2019-11-18 12:19:17.000 322 21257.75 347.92 43024.94 47991.27 2019-11-18 12:19:18.000 322 21257.73 347.95 43024.96 47991.20 2019-11-18 12:19:19.000 322 21257.71 348.01 43024.95 47991.17 2019-11-18 12:19:20.000 322 21257.67 348.06 43024.95 47991.17 2019-11-18 12:19:21.000 322 21257.63 348.10 43024.94 47991.17 2019-11-18 12:19:22.000 322 21257.60 348.14 43024.94 47991.16 2019-11-18 12:19:23.000 322 21257.60 348.19 43024.94 47991.15 2019-11-18 12:19:24.000 322 21257.55 348.21 43024.98 47991.17 2019-11-18 12:19:25.000 322 21257.48 348.25 43024.98 47991.14 2019-11-18 12:19:26.000 322 21257.40 348.31 43024.99 47991.15 2019-11-18 12:19:27.000 322 21257.40 348.37 43025.03 47991.12 2019-11-18 12:19:28.000 322 21257.38 348.40 43025.03 47991.10 2019-11-18 12:19:29.000 322 21257.32 348.44 43025.00 47991.10 2019-11-18 12:19:30.000 322 21257.28 348.47 43025.00 47991.09 2019-11-18 12:19:31.000 322 21257.24 348.55 43024.99 47991.06 2019-11-18 12:19:32.000 322 21257.23 348.56 43024.98 47991.03 2019-11-18 12:19:33.000 322 21257.21 348.60 43025.00 47991.02 2019-11-18 12:19:34.000 322 21257.19 348.63 43025.05 47991.04 2019-11-18 12:19:35.000 322 21257.21 348.61 43025.05 47991.03 2019-11-18 12:19:36.000 322 21257.21 348.60 43025.06 47991.05 2019-11-18 12:19:37.000 322 21257.19 348.59 43025.12 47991.09 2019-11-18 12:19:38.000 322 21257.23 348.60 43025.09 47991.07 2019-11-18 12:19:39.000 322 21257.28 348.62 43025.13 47991.09 2019-11-18 12:19:40.000 322 21257.26 348.71 43025.09 47991.14 2019-11-18 12:19:41.000 322 21257.28 348.81 43025.05 47991.10 2019-11-18 12:19:42.000 322 21257.30 348.87 43025.00 47991.06 2019-11-18 12:19:43.000 322 21257.37 348.91 43024.95 47991.04 2019-11-18 12:19:44.000 322 21257.39 348.94 43024.88 47991.00 2019-11-18 12:19:45.000 322 21257.45 348.93 43024.84 47991.02 2019-11-18 12:19:46.000 322 21257.49 348.94 43024.84 47990.99 2019-11-18 12:19:47.000 322 21257.56 348.94 43024.80 47991.00 2019-11-18 12:19:48.000 322 21257.67 348.93 43024.77 47991.02 2019-11-18 12:19:49.000 322 21257.72 348.95 43024.76 47991.02 2019-11-18 12:19:50.000 322 21257.78 349.05 43024.68 47991.04 2019-11-18 12:19:51.000 322 21257.80 349.11 43024.63 47991.03 2019-11-18 12:19:52.000 322 21257.86 349.11 43024.57 47990.96 2019-11-18 12:19:53.000 322 21258.00 349.06 43024.53 47990.98 2019-11-18 12:19:54.000 322 21258.05 348.96 43024.55 47990.98 2019-11-18 12:19:55.000 322 21258.11 348.83 43024.60 47991.02 2019-11-18 12:19:56.000 322 21258.16 348.77 43024.59 47991.04 2019-11-18 12:19:57.000 322 21258.22 348.71 43024.62 47991.06 2019-11-18 12:19:58.000 322 21258.23 348.63 43024.67 47991.16 2019-11-18 12:19:59.000 322 21258.19 348.60 43024.71 47991.21 2019-11-18 12:20:00.000 322 21258.19 348.54 43024.76 47991.20 2019-11-18 12:20:01.000 322 21258.17 348.51 43024.79 47991.23 2019-11-18 12:20:02.000 322 21258.10 348.51 43024.84 47991.24 2019-11-18 12:20:03.000 322 21258.07 348.51 43024.87 47991.27 2019-11-18 12:20:04.000 322 21258.05 348.50 43024.90 47991.28 2019-11-18 12:20:05.000 322 21258.07 348.53 43024.90 47991.28 2019-11-18 12:20:06.000 322 21258.00 348.61 43024.92 47991.29 2019-11-18 12:20:07.000 322 21257.96 348.63 43024.92 47991.27 2019-11-18 12:20:08.000 322 21257.94 348.66 43024.89 47991.26 2019-11-18 12:20:09.000 322 21257.90 348.69 43024.87 47991.22 2019-11-18 12:20:10.000 322 21257.88 348.72 43024.87 47991.25 2019-11-18 12:20:11.000 322 21257.87 348.75 43024.87 47991.19 2019-11-18 12:20:12.000 322 21257.79 348.75 43024.85 47991.17 2019-11-18 12:20:13.000 322 21257.72 348.78 43024.85 47991.14 2019-11-18 12:20:14.000 322 21257.69 348.83 43024.83 47991.12 2019-11-18 12:20:15.000 322 21257.65 348.85 43024.81 47991.09 2019-11-18 12:20:16.000 322 21257.57 348.84 43024.84 47991.04 2019-11-18 12:20:17.000 322 21257.52 348.84 43024.83 47991.02 2019-11-18 12:20:18.000 322 21257.46 348.82 43024.83 47991.00 2019-11-18 12:20:19.000 322 21257.40 348.82 43024.83 47990.98 2019-11-18 12:20:20.000 322 21257.37 348.79 43024.81 47990.97 2019-11-18 12:20:21.000 322 21257.31 348.79 43024.85 47990.98 2019-11-18 12:20:22.000 322 21257.30 348.82 43024.90 47990.93 2019-11-18 12:20:23.000 322 21257.28 348.86 43024.88 47990.95 2019-11-18 12:20:24.000 322 21257.28 348.90 43024.85 47990.93 2019-11-18 12:20:25.000 322 21257.29 348.91 43024.81 47990.90 2019-11-18 12:20:26.000 322 21257.30 348.92 43024.80 47990.90 2019-11-18 12:20:27.000 322 21257.32 348.92 43024.78 47990.88 2019-11-18 12:20:28.000 322 21257.31 348.96 43024.78 47990.90 2019-11-18 12:20:29.000 322 21257.34 348.97 43024.79 47990.89 2019-11-18 12:20:30.000 322 21257.36 348.97 43024.78 47990.87 2019-11-18 12:20:31.000 322 21257.39 348.94 43024.78 47990.89 2019-11-18 12:20:32.000 322 21257.37 349.00 43024.76 47990.90 2019-11-18 12:20:33.000 322 21257.42 349.04 43024.75 47990.87 2019-11-18 12:20:34.000 322 21257.44 349.04 43024.76 47990.85 2019-11-18 12:20:35.000 322 21257.41 349.09 43024.75 47990.87 2019-11-18 12:20:36.000 322 21257.44 349.16 43024.69 47990.87 2019-11-18 12:20:37.000 322 21257.45 349.25 43024.62 47990.83 2019-11-18 12:20:38.000 322 21257.46 349.28 43024.59 47990.74 2019-11-18 12:20:39.000 322 21257.50 349.24 43024.56 47990.76 2019-11-18 12:20:40.000 322 21257.54 349.20 43024.57 47990.71 2019-11-18 12:20:41.000 322 21257.54 349.15 43024.55 47990.75 2019-11-18 12:20:42.000 322 21257.55 349.10 43024.58 47990.77 2019-11-18 12:20:43.000 322 21257.61 349.05 43024.60 47990.79 2019-11-18 12:20:44.000 322 21257.66 348.99 43024.64 47990.83 2019-11-18 12:20:45.000 322 21257.71 348.93 43024.68 47990.89 2019-11-18 12:20:46.000 322 21257.75 348.90 43024.69 47990.95 2019-11-18 12:20:47.000 322 21257.79 348.86 43024.73 47990.98 2019-11-18 12:20:48.000 322 21257.79 348.80 43024.73 47990.99 2019-11-18 12:20:49.000 322 21257.82 348.74 43024.75 47991.04 2019-11-18 12:20:50.000 322 21257.86 348.68 43024.76 47991.08 2019-11-18 12:20:51.000 322 21257.90 348.61 43024.83 47991.10 2019-11-18 12:20:52.000 322 21257.95 348.55 43024.83 47991.16 2019-11-18 12:20:53.000 322 21257.98 348.49 43024.86 47991.21 2019-11-18 12:20:54.000 322 21258.02 348.45 43024.89 47991.22 2019-11-18 12:20:55.000 322 21258.05 348.39 43024.90 47991.28 2019-11-18 12:20:56.000 322 21258.08 348.36 43024.89 47991.29 2019-11-18 12:20:57.000 322 21258.12 348.28 43024.93 47991.33 2019-11-18 12:20:58.000 322 21258.14 348.21 43024.92 47991.32 2019-11-18 12:20:59.000 322 21258.17 348.14 43024.92 47991.32 2019-11-18 12:21:00.000 322 21258.19 348.11 43024.92 47991.38 2019-11-18 12:21:01.000 322 21258.19 348.08 43024.94 47991.35 2019-11-18 12:21:02.000 322 21258.20 348.03 43024.96 47991.42 2019-11-18 12:21:03.000 322 21258.23 348.02 43024.95 47991.39 2019-11-18 12:21:04.000 322 21258.24 348.02 43024.94 47991.40 2019-11-18 12:21:05.000 322 21258.26 348.02 43024.92 47991.42 2019-11-18 12:21:06.000 322 21258.24 348.01 43024.92 47991.36 2019-11-18 12:21:07.000 322 21258.20 348.02 43024.90 47991.38 2019-11-18 12:21:08.000 322 21258.17 348.04 43024.87 47991.35 2019-11-18 12:21:09.000 322 21258.18 348.05 43024.89 47991.37 2019-11-18 12:21:10.000 322 21258.15 348.07 43024.91 47991.33 2019-11-18 12:21:11.000 322 21258.14 348.14 43024.88 47991.34 2019-11-18 12:21:12.000 322 21258.11 348.20 43024.85 47991.32 2019-11-18 12:21:13.000 322 21258.06 348.22 43024.84 47991.27 2019-11-18 12:21:14.000 322 21258.00 348.27 43024.84 47991.25 2019-11-18 12:21:15.000 322 21257.92 348.32 43024.85 47991.22 2019-11-18 12:21:16.000 322 21257.88 348.38 43024.84 47991.20 2019-11-18 12:21:17.000 322 21257.83 348.43 43024.84 47991.16 2019-11-18 12:21:18.000 322 21257.75 348.46 43024.85 47991.16 2019-11-18 12:21:19.000 322 21257.71 348.47 43024.90 47991.11 2019-11-18 12:21:20.000 322 21257.66 348.51 43024.90 47991.09 2019-11-18 12:21:21.000 322 21257.60 348.57 43024.88 47991.12 2019-11-18 12:21:22.000 322 21257.55 348.59 43024.84 47991.10 2019-11-18 12:21:23.000 322 21257.51 348.65 43024.86 47991.04 2019-11-18 12:21:24.000 322 21257.46 348.72 43024.86 47991.03 2019-11-18 12:21:25.000 322 21257.43 348.79 43024.86 47991.00 2019-11-18 12:21:26.000 322 21257.38 348.88 43024.82 47990.98 2019-11-18 12:21:27.000 322 21257.33 348.93 43024.81 47990.92 2019-11-18 12:21:28.000 322 21257.28 348.97 43024.78 47990.91 2019-11-18 12:21:29.000 322 21257.28 349.01 43024.78 47990.88 2019-11-18 12:21:30.000 322 21257.28 349.02 43024.78 47990.85 2019-11-18 12:21:31.000 322 21257.28 349.02 43024.78 47990.84 2019-11-18 12:21:32.000 322 21257.32 349.01 43024.75 47990.82 2019-11-18 12:21:33.000 322 21257.33 349.01 43024.73 47990.83 2019-11-18 12:21:34.000 322 21257.36 349.02 43024.71 47990.84 2019-11-18 12:21:35.000 322 21257.43 348.96 43024.67 47990.83 2019-11-18 12:21:36.000 322 21257.49 348.93 43024.64 47990.83 2019-11-18 12:21:37.000 322 21257.56 348.83 43024.63 47990.84 2019-11-18 12:21:38.000 322 21257.63 348.74 43024.62 47990.87 2019-11-18 12:21:39.000 322 21257.69 348.63 43024.62 47990.90 2019-11-18 12:21:40.000 322 21257.77 348.50 43024.67 47990.90 2019-11-18 12:21:41.000 322 21257.86 348.39 43024.70 47990.97 2019-11-18 12:21:42.000 322 21257.99 348.28 43024.74 47991.02 2019-11-18 12:21:43.000 322 21258.03 348.19 43024.72 47991.07 2019-11-18 12:21:44.000 322 21258.09 348.11 43024.75 47991.11 2019-11-18 12:21:45.000 322 21258.18 347.98 43024.78 47991.20 2019-11-18 12:21:46.000 322 21258.17 347.90 43024.83 47991.25 2019-11-18 12:21:47.000 322 21258.19 347.82 43024.89 47991.31 2019-11-18 12:21:48.000 322 21258.23 347.76 43024.95 47991.38 2019-11-18 12:21:49.000 322 21258.24 347.73 43024.96 47991.38 2019-11-18 12:21:50.000 322 21258.28 347.71 43024.98 47991.45 2019-11-18 12:21:51.000 322 21258.30 347.68 43025.00 47991.47 2019-11-18 12:21:52.000 322 21258.28 347.70 43025.00 47991.49 2019-11-18 12:21:53.000 322 21258.29 347.71 43024.99 47991.51 2019-11-18 12:21:54.000 322 21258.28 347.71 43024.99 47991.47 2019-11-18 12:21:55.000 322 21258.23 347.68 43025.00 47991.47 2019-11-18 12:21:56.000 322 21258.23 347.70 43024.99 47991.46 2019-11-18 12:21:57.000 322 21258.21 347.71 43025.00 47991.45 2019-11-18 12:21:58.000 322 21258.19 347.73 43025.03 47991.45 2019-11-18 12:21:59.000 322 21258.14 347.75 43025.01 47991.42 2019-11-18 12:22:00.000 322 21258.04 347.79 43025.05 47991.41 2019-11-18 12:22:01.000 322 21257.95 347.84 43025.08 47991.39 2019-11-18 12:22:02.000 322 21257.87 347.92 43025.09 47991.39 2019-11-18 12:22:03.000 322 21257.80 347.97 43025.05 47991.35 2019-11-18 12:22:04.000 322 21257.74 348.03 43025.05 47991.33 2019-11-18 12:22:05.000 322 21257.68 348.07 43025.06 47991.30 2019-11-18 12:22:06.000 322 21257.64 348.15 43025.08 47991.30 2019-11-18 12:22:07.000 322 21257.65 348.20 43025.08 47991.28 2019-11-18 12:22:08.000 322 21257.63 348.25 43025.07 47991.28 2019-11-18 12:22:09.000 322 21257.60 348.31 43025.04 47991.26 2019-11-18 12:22:10.000 322 21257.56 348.37 43025.07 47991.27 2019-11-18 12:22:11.000 322 21257.57 348.40 43025.09 47991.24 2019-11-18 12:22:12.000 322 21257.59 348.47 43025.04 47991.23 2019-11-18 12:22:13.000 322 21257.58 348.50 43025.06 47991.23 2019-11-18 12:22:14.000 322 21257.61 348.55 43025.03 47991.20 2019-11-18 12:22:15.000 322 21257.59 348.60 43025.03 47991.23 2019-11-18 12:22:16.000 322 21257.59 348.60 43025.03 47991.22 2019-11-18 12:22:17.000 322 21257.58 348.61 43025.03 47991.21 2019-11-18 12:22:18.000 322 21257.59 348.59 43025.02 47991.22 2019-11-18 12:22:19.000 322 21257.60 348.58 43025.07 47991.26 2019-11-18 12:22:20.000 322 21257.60 348.56 43025.06 47991.23 2019-11-18 12:22:21.000 322 21257.64 348.56 43025.10 47991.27 2019-11-18 12:22:22.000 322 21257.68 348.55 43025.10 47991.30 2019-11-18 12:22:23.000 322 21257.70 348.54 43025.11 47991.30 2019-11-18 12:22:24.000 322 21257.68 348.54 43025.09 47991.34 2019-11-18 12:22:25.000 322 21257.71 348.54 43025.13 47991.33 2019-11-18 12:22:26.000 322 21257.80 348.52 43025.15 47991.38 2019-11-18 12:22:27.000 322 21257.80 348.53 43025.14 47991.38 2019-11-18 12:22:28.000 322 21257.85 348.49 43025.13 47991.40 2019-11-18 12:22:29.000 322 21257.87 348.43 43025.15 47991.40 2019-11-18 12:22:30.000 322 21257.93 348.40 43025.18 47991.43 2019-11-18 12:22:31.000 322 21257.92 348.37 43025.17 47991.45 2019-11-18 12:22:32.000 322 21257.91 348.35 43025.20 47991.44 2019-11-18 12:22:33.000 322 21257.91 348.35 43025.16 47991.46 2019-11-18 12:22:34.000 322 21257.92 348.35 43025.16 47991.50 2019-11-18 12:22:35.000 322 21257.94 348.35 43025.16 47991.47 2019-11-18 12:22:36.000 322 21257.98 348.34 43025.16 47991.46 2019-11-18 12:22:37.000 322 21257.98 348.34 43025.16 47991.51 2019-11-18 12:22:38.000 322 21257.99 348.37 43025.13 47991.47 2019-11-18 12:22:39.000 322 21258.03 348.35 43025.10 47991.44 2019-11-18 12:22:40.000 322 21258.02 348.34 43025.11 47991.46 2019-11-18 12:22:41.000 322 21257.99 348.35 43025.09 47991.45 2019-11-18 12:22:42.000 322 21258.01 348.32 43025.09 47991.44 2019-11-18 12:22:43.000 322 21258.05 348.28 43025.09 47991.43 2019-11-18 12:22:44.000 322 21258.08 348.24 43025.06 47991.44 2019-11-18 12:22:45.000 322 21258.12 348.22 43025.05 47991.44 2019-11-18 12:22:46.000 322 21258.16 348.21 43025.01 47991.40 2019-11-18 12:22:47.000 322 21258.20 348.21 43024.96 47991.42 2019-11-18 12:22:48.000 322 21258.21 348.19 43024.95 47991.40 2019-11-18 12:22:49.000 322 21258.21 348.19 43024.93 47991.42 2019-11-18 12:22:50.000 322 21258.22 348.15 43024.93 47991.41 2019-11-18 12:22:51.000 322 21258.21 348.14 43024.92 47991.39 2019-11-18 12:22:52.000 322 21258.15 348.13 43024.91 47991.38 2019-11-18 12:22:53.000 322 21258.16 348.15 43024.92 47991.35 2019-11-18 12:22:54.000 322 21258.18 348.10 43024.91 47991.36 2019-11-18 12:22:55.000 322 21258.18 348.07 43024.93 47991.36 2019-11-18 12:22:56.000 322 21258.14 348.11 43024.92 47991.35 2019-11-18 12:22:57.000 322 21258.11 348.15 43024.89 47991.33 2019-11-18 12:22:58.000 322 21258.08 348.16 43024.88 47991.30 2019-11-18 12:22:59.000 322 21258.11 348.16 43024.88 47991.28 2019-11-18 12:23:00.000 322 21258.08 348.13 43024.85 47991.27 2019-11-18 12:23:01.000 322 21258.06 348.14 43024.84 47991.26 2019-11-18 12:23:02.000 322 21258.07 348.13 43024.83 47991.26 2019-11-18 12:23:03.000 322 21258.04 348.12 43024.83 47991.24 2019-11-18 12:23:04.000 322 21258.01 348.11 43024.85 47991.23 2019-11-18 12:23:05.000 322 21257.98 348.13 43024.83 47991.22 2019-11-18 12:23:06.000 322 21257.95 348.13 43024.89 47991.23 2019-11-18 12:23:07.000 322 21257.95 348.14 43024.90 47991.24 2019-11-18 12:23:08.000 322 21257.92 348.15 43024.88 47991.28 2019-11-18 12:23:09.000 322 21257.89 348.15 43024.91 47991.24 2019-11-18 12:23:10.000 322 21257.90 348.21 43024.93 47991.26 2019-11-18 12:23:11.000 322 21257.84 348.25 43024.93 47991.25 2019-11-18 12:23:12.000 322 21257.86 348.30 43024.95 47991.26 2019-11-18 12:23:13.000 322 21257.83 348.37 43024.95 47991.23 2019-11-18 12:23:14.000 322 21257.74 348.45 43024.93 47991.23 2019-11-18 12:23:15.000 322 21257.68 348.50 43024.89 47991.19 2019-11-18 12:23:16.000 322 21257.63 348.56 43024.90 47991.12 2019-11-18 12:23:17.000 322 21257.60 348.70 43024.88 47991.10 2019-11-18 12:23:18.000 322 21257.53 348.79 43024.83 47991.07 2019-11-18 12:23:19.000 322 21257.48 348.85 43024.80 47991.01 2019-11-18 12:23:20.000 322 21257.42 348.87 43024.78 47990.96 2019-11-18 12:23:21.000 322 21257.43 348.90 43024.79 47990.92 2019-11-18 12:23:22.000 322 21257.40 348.94 43024.77 47990.92 2019-11-18 12:23:23.000 322 21257.44 348.95 43024.77 47990.91 2019-11-18 12:23:24.000 322 21257.49 348.98 43024.78 47990.90 2019-11-18 12:23:25.000 322 21257.46 349.00 43024.75 47990.91 2019-11-18 12:23:26.000 322 21257.47 349.02 43024.76 47990.91 2019-11-18 12:23:27.000 322 21257.46 349.07 43024.75 47990.90 2019-11-18 12:23:28.000 322 21257.49 349.04 43024.75 47990.91 2019-11-18 12:23:29.000 322 21257.51 349.02 43024.76 47990.90 2019-11-18 12:23:30.000 322 21257.58 349.01 43024.73 47990.91 2019-11-18 12:23:31.000 322 21257.61 348.96 43024.69 47990.92 2019-11-18 12:23:32.000 322 21257.63 348.90 43024.72 47990.92 2019-11-18 12:23:33.000 322 21257.64 348.84 43024.71 47990.95 2019-11-18 12:23:34.000 322 21257.65 348.77 43024.71 47990.93 2019-11-18 12:23:35.000 322 21257.71 348.69 43024.72 47990.97 2019-11-18 12:23:36.000 322 21257.73 348.62 43024.74 47990.96 2019-11-18 12:23:37.000 322 21257.77 348.53 43024.79 47991.05 2019-11-18 12:23:38.000 322 21257.81 348.41 43024.84 47991.03 2019-11-18 12:23:39.000 322 21257.83 348.33 43024.87 47991.07 2019-11-18 12:23:40.000 322 21257.85 348.26 43024.86 47991.11 2019-11-18 12:23:41.000 322 21257.89 348.20 43024.89 47991.12 2019-11-18 12:23:42.000 322 21257.93 348.16 43024.89 47991.15 2019-11-18 12:23:43.000 322 21257.94 348.09 43024.89 47991.20 2019-11-18 12:23:44.000 322 21257.94 348.04 43024.92 47991.17 2019-11-18 12:23:45.000 322 21257.96 347.99 43024.96 47991.24 2019-11-18 12:23:46.000 322 21257.98 347.93 43024.98 47991.25 2019-11-18 12:23:47.000 322 21258.03 347.90 43024.96 47991.26 2019-11-18 12:23:48.000 322 21258.02 347.84 43024.94 47991.27 2019-11-18 12:23:49.000 322 21258.03 347.84 43024.98 47991.32 2019-11-18 12:23:50.000 322 21258.09 347.79 43025.00 47991.35 2019-11-18 12:23:51.000 322 21258.05 347.74 43025.03 47991.35 2019-11-18 12:23:52.000 322 21258.07 347.72 43025.04 47991.37 2019-11-18 12:23:53.000 322 21258.10 347.69 43025.06 47991.40 2019-11-18 12:23:54.000 322 21258.16 347.73 43025.04 47991.42 2019-11-18 12:23:55.000 322 21258.21 347.75 43025.03 47991.44 2019-11-18 12:23:56.000 322 21258.22 347.79 43024.98 47991.44 2019-11-18 12:23:57.000 322 21258.24 347.84 43024.94 47991.42 2019-11-18 12:23:58.000 322 21258.24 347.86 43024.91 47991.38 2019-11-18 12:23:59.000 322 21258.24 347.86 43024.86 47991.36 2019-11-18 12:24:00.000 322 21258.27 347.82 43024.85 47991.35 2019-11-18 12:24:01.000 322 21258.28 347.82 43024.85 47991.32 2019-11-18 12:24:02.000 322 21258.32 347.82 43024.85 47991.36 2019-11-18 12:24:03.000 322 21258.38 347.82 43024.83 47991.36 2019-11-18 12:24:04.000 322 21258.46 347.82 43024.85 47991.39 2019-11-18 12:24:05.000 322 21258.53 347.79 43024.84 47991.45 2019-11-18 12:24:06.000 322 21258.54 347.82 43024.84 47991.48 2019-11-18 12:24:07.000 322 21258.53 347.86 43024.84 47991.47 2019-11-18 12:24:08.000 322 21258.52 347.92 43024.84 47991.43 2019-11-18 12:24:09.000 322 21258.46 347.98 43024.81 47991.41 2019-11-18 12:24:10.000 322 21258.40 348.06 43024.78 47991.36 2019-11-18 12:24:11.000 322 21258.30 348.09 43024.73 47991.31 2019-11-18 12:24:12.000 322 21258.21 348.11 43024.76 47991.22 2019-11-18 12:24:13.000 322 21258.10 348.14 43024.73 47991.22 2019-11-18 12:24:14.000 322 21258.01 348.20 43024.76 47991.16 2019-11-18 12:24:15.000 322 21257.91 348.36 43024.74 47991.14 2019-11-18 12:24:16.000 322 21257.84 348.49 43024.67 47991.06 2019-11-18 12:24:17.000 322 21257.77 348.60 43024.60 47991.00 2019-11-18 12:24:18.000 322 21257.69 348.71 43024.54 47990.89 2019-11-18 12:24:19.000 322 21257.66 348.77 43024.49 47990.82 2019-11-18 12:24:20.000 322 21257.59 348.86 43024.43 47990.74 2019-11-18 12:24:21.000 322 21257.56 348.91 43024.38 47990.68 2019-11-18 12:24:22.000 322 21257.53 348.91 43024.34 47990.61 2019-11-18 12:24:23.000 322 21257.55 348.88 43024.34 47990.58 2019-11-18 12:24:24.000 322 21257.55 348.83 43024.39 47990.58 2019-11-18 12:24:25.000 322 21257.55 348.80 43024.43 47990.61 2019-11-18 12:24:26.000 322 21257.55 348.77 43024.44 47990.63 2019-11-18 12:24:27.000 322 21257.57 348.75 43024.46 47990.67 2019-11-18 12:24:28.000 322 21257.57 348.69 43024.48 47990.66 2019-11-18 12:24:29.000 322 21257.55 348.66 43024.50 47990.69 2019-11-18 12:24:30.000 322 21257.54 348.65 43024.53 47990.71 2019-11-18 12:24:31.000 322 21257.55 348.64 43024.52 47990.72 2019-11-18 12:24:32.000 322 21257.58 348.53 43024.62 47990.76 2019-11-18 12:24:33.000 322 21257.58 348.47 43024.64 47990.81 2019-11-18 12:24:34.000 322 21257.62 348.45 43024.69 47990.88 2019-11-18 12:24:35.000 322 21257.67 348.42 43024.74 47990.89 2019-11-18 12:24:36.000 322 21257.65 348.37 43024.73 47990.95 2019-11-18 12:24:37.000 322 21257.72 348.42 43024.73 47990.99 2019-11-18 12:24:38.000 322 21257.74 348.49 43024.70 47990.99 2019-11-18 12:24:39.000 322 21257.73 348.51 43024.68 47990.98 2019-11-18 12:24:40.000 322 21257.77 348.50 43024.67 47990.95 2019-11-18 12:24:41.000 322 21257.81 348.50 43024.67 47990.98 2019-11-18 12:24:42.000 322 21257.83 348.46 43024.64 47990.96 2019-11-18 12:24:43.000 322 21257.92 348.40 43024.63 47991.00 2019-11-18 12:24:44.000 322 21257.99 348.33 43024.70 47991.01 2019-11-18 12:24:45.000 322 21258.05 348.30 43024.66 47991.04 2019-11-18 12:24:46.000 322 21258.13 348.26 43024.67 47991.12 2019-11-18 12:24:47.000 322 21258.19 348.22 43024.69 47991.14 2019-11-18 12:24:48.000 322 21258.26 348.17 43024.68 47991.18 2019-11-18 12:24:49.000 322 21258.33 348.12 43024.68 47991.19 2019-11-18 12:24:50.000 322 21258.36 348.06 43024.71 47991.24 2019-11-18 12:24:51.000 322 21258.37 348.00 43024.70 47991.24 2019-11-18 12:24:52.000 322 21258.42 347.91 43024.72 47991.25 2019-11-18 12:24:53.000 322 21258.42 347.87 43024.72 47991.28 2019-11-18 12:24:54.000 322 21258.43 347.85 43024.73 47991.30 2019-11-18 12:24:55.000 322 21258.40 347.84 43024.76 47991.34 2019-11-18 12:24:56.000 322 21258.40 347.85 43024.76 47991.34 2019-11-18 12:24:57.000 322 21258.40 347.85 43024.79 47991.35 2019-11-18 12:24:58.000 322 21258.40 347.88 43024.80 47991.34 2019-11-18 12:24:59.000 322 21258.40 347.91 43024.79 47991.34 2019-11-18 12:25:00.000 322 21258.38 347.92 43024.75 47991.30 2019-11-18 12:25:01.000 322 21258.34 347.99 43024.77 47991.30 2019-11-18 12:25:02.000 322 21258.32 348.02 43024.80 47991.27 2019-11-18 12:25:03.000 322 21258.32 348.11 43024.77 47991.30 2019-11-18 12:25:04.000 322 21258.31 348.18 43024.73 47991.25 2019-11-18 12:25:05.000 322 21258.31 348.24 43024.73 47991.28 2019-11-18 12:25:06.000 322 21258.31 348.30 43024.73 47991.28 2019-11-18 12:25:07.000 322 21258.28 348.39 43024.74 47991.27 2019-11-18 12:25:08.000 322 21258.25 348.44 43024.74 47991.27 2019-11-18 12:25:09.000 322 21258.20 348.51 43024.75 47991.23 2019-11-18 12:25:10.000 322 21258.15 348.55 43024.75 47991.22 2019-11-18 12:25:11.000 322 21258.09 348.60 43024.73 47991.17 2019-11-18 12:25:12.000 322 21258.04 348.66 43024.74 47991.21 2019-11-18 12:25:13.000 322 21258.05 348.65 43024.75 47991.15 2019-11-18 12:25:14.000 322 21258.00 348.65 43024.75 47991.19 2019-11-18 12:25:15.000 322 21258.02 348.64 43024.77 47991.15 2019-11-18 12:25:16.000 322 21258.02 348.60 43024.80 47991.18 2019-11-18 12:25:17.000 322 21258.07 348.53 43024.81 47991.19 2019-11-18 12:25:18.000 322 21258.07 348.48 43024.82 47991.21 2019-11-18 12:25:19.000 322 21258.14 348.41 43024.85 47991.23 2019-11-18 12:25:20.000 322 21258.18 348.34 43024.88 47991.27 2019-11-18 12:25:21.000 322 21258.18 348.27 43024.94 47991.29 2019-11-18 12:25:22.000 322 21258.23 348.17 43024.92 47991.36 2019-11-18 12:25:23.000 322 21258.29 348.08 43024.96 47991.41 2019-11-18 12:25:24.000 322 21258.30 348.05 43025.00 47991.45 2019-11-18 12:25:25.000 322 21258.32 347.96 43025.05 47991.53 2019-11-18 12:25:26.000 322 21258.31 347.89 43025.11 47991.56 2019-11-18 12:25:27.000 322 21258.34 347.82 43025.15 47991.60 2019-11-18 12:25:28.000 322 21258.37 347.76 43025.19 47991.63 2019-11-18 12:25:29.000 322 21258.41 347.74 43025.25 47991.71 2019-11-18 12:25:30.000 322 21258.42 347.78 43025.28 47991.74 2019-11-18 12:25:31.000 322 21258.45 347.77 43025.26 47991.74 2019-11-18 12:25:32.000 322 21258.46 347.81 43025.27 47991.76 2019-11-18 12:25:33.000 322 21258.40 347.79 43025.25 47991.80 2019-11-18 12:25:34.000 322 21258.41 347.77 43025.29 47991.76 2019-11-18 12:25:35.000 322 21258.43 347.77 43025.29 47991.77 2019-11-18 12:25:36.000 322 21258.46 347.79 43025.28 47991.81 2019-11-18 12:25:37.000 322 21258.50 347.82 43025.24 47991.80 2019-11-18 12:25:38.000 322 21258.50 347.84 43025.23 47991.83 2019-11-18 12:25:39.000 322 21258.47 347.88 43025.25 47991.82 2019-11-18 12:25:40.000 322 21258.52 347.89 43025.21 47991.79 2019-11-18 12:25:41.000 322 21258.50 347.93 43025.22 47991.80 2019-11-18 12:25:42.000 322 21258.49 347.98 43025.17 47991.79 2019-11-18 12:25:43.000 322 21258.48 347.99 43025.20 47991.76 2019-11-18 12:25:44.000 322 21258.52 348.02 43025.18 47991.76 2019-11-18 12:25:45.000 322 21258.51 348.08 43025.13 47991.72 2019-11-18 12:25:46.000 322 21258.51 348.11 43025.14 47991.71 2019-11-18 12:25:47.000 322 21258.46 348.11 43025.13 47991.72 2019-11-18 12:25:48.000 322 21258.47 348.13 43025.12 47991.69 2019-11-18 12:25:49.000 322 21258.46 348.15 43025.12 47991.68 2019-11-18 12:25:50.000 322 21258.42 348.21 43025.09 47991.66 2019-11-18 12:25:51.000 322 21258.38 348.27 43025.06 47991.64 2019-11-18 12:25:52.000 322 21258.38 348.34 43025.03 47991.57 2019-11-18 12:25:53.000 322 21258.40 348.43 43024.95 47991.56 2019-11-18 12:25:54.000 322 21258.43 348.47 43024.93 47991.53 2019-11-18 12:25:55.000 322 21258.52 348.49 43024.87 47991.52 2019-11-18 12:25:56.000 322 21258.55 348.50 43024.90 47991.50 2019-11-18 12:25:57.000 322 21258.59 348.50 43024.89 47991.49 2019-11-18 12:25:58.000 322 21258.60 348.52 43024.84 47991.49 2019-11-18 12:25:59.000 322 21258.62 348.50 43024.84 47991.48 2019-11-18 12:26:00.000 322 21258.67 348.52 43024.84 47991.48 2019-11-18 12:26:01.000 322 21258.73 348.53 43024.82 47991.54 2019-11-18 12:26:02.000 322 21258.78 348.52 43024.80 47991.51 2019-11-18 12:26:03.000 322 21258.80 348.50 43024.79 47991.53 2019-11-18 12:26:04.000 322 21258.79 348.54 43024.79 47991.56 2019-11-18 12:26:05.000 322 21258.85 348.57 43024.81 47991.54 2019-11-18 12:26:06.000 322 21258.82 348.56 43024.81 47991.55 2019-11-18 12:26:07.000 322 21258.80 348.56 43024.80 47991.54 2019-11-18 12:26:08.000 322 21258.78 348.59 43024.79 47991.52 2019-11-18 12:26:09.000 322 21258.79 348.57 43024.76 47991.53 2019-11-18 12:26:10.000 322 21258.79 348.58 43024.73 47991.48 2019-11-18 12:26:11.000 322 21258.79 348.56 43024.74 47991.48 2019-11-18 12:26:12.000 322 21258.76 348.54 43024.76 47991.49 2019-11-18 12:26:13.000 322 21258.77 348.50 43024.76 47991.48 2019-11-18 12:26:14.000 322 21258.80 348.50 43024.72 47991.49 2019-11-18 12:26:15.000 322 21258.81 348.48 43024.73 47991.52 2019-11-18 12:26:16.000 322 21258.88 348.47 43024.72 47991.51 2019-11-18 12:26:17.000 322 21258.86 348.49 43024.72 47991.50 2019-11-18 12:26:18.000 322 21258.87 348.48 43024.71 47991.50 2019-11-18 12:26:19.000 322 21258.88 348.43 43024.71 47991.48 2019-11-18 12:26:20.000 322 21258.87 348.41 43024.72 47991.49 2019-11-18 12:26:21.000 322 21258.86 348.39 43024.70 47991.48 2019-11-18 12:26:22.000 322 21258.83 348.37 43024.69 47991.46 2019-11-18 12:26:23.000 322 21258.81 348.40 43024.66 47991.44 2019-11-18 12:26:24.000 322 21258.75 348.49 43024.63 47991.40 2019-11-18 12:26:25.000 322 21258.73 348.55 43024.60 47991.33 2019-11-18 12:26:26.000 322 21258.70 348.55 43024.55 47991.27 2019-11-18 12:26:27.000 322 21258.70 348.55 43024.49 47991.24 2019-11-18 12:26:28.000 322 21258.69 348.61 43024.44 47991.18 2019-11-18 12:26:29.000 322 21258.66 348.64 43024.36 47991.16 2019-11-18 12:26:30.000 322 21258.64 348.64 43024.32 47991.08 2019-11-18 12:26:31.000 322 21258.61 348.59 43024.29 47991.05 2019-11-18 12:26:32.000 322 21258.62 348.55 43024.29 47990.98 2019-11-18 12:26:33.000 322 21258.59 348.50 43024.32 47991.00 2019-11-18 12:26:34.000 322 21258.58 348.40 43024.35 47991.01 2019-11-18 12:26:35.000 322 21258.54 348.34 43024.46 47991.07 2019-11-18 12:26:36.000 322 21258.52 348.30 43024.49 47991.10 2019-11-18 12:26:37.000 322 21258.50 348.31 43024.56 47991.14 2019-11-18 12:26:38.000 322 21258.50 348.34 43024.62 47991.19 2019-11-18 12:26:39.000 322 21258.47 348.40 43024.61 47991.24 2019-11-18 12:26:40.000 322 21258.44 348.45 43024.61 47991.22 2019-11-18 12:26:41.000 322 21258.37 348.50 43024.59 47991.20 2019-11-18 12:26:42.000 322 21258.33 348.51 43024.63 47991.18 2019-11-18 12:26:43.000 322 21258.29 348.52 43024.66 47991.20 2019-11-18 12:26:44.000 322 21258.26 348.52 43024.64 47991.13 2019-11-18 12:26:45.000 322 21258.28 348.54 43024.65 47991.18 2019-11-18 12:26:46.000 322 21258.30 348.54 43024.63 47991.20 2019-11-18 12:26:47.000 322 21258.32 348.57 43024.64 47991.21 2019-11-18 12:26:48.000 322 21258.38 348.56 43024.66 47991.21 2019-11-18 12:26:49.000 322 21258.41 348.55 43024.63 47991.24 2019-11-18 12:26:50.000 322 21258.44 348.53 43024.62 47991.22 2019-11-18 12:26:51.000 322 21258.50 348.52 43024.65 47991.23 2019-11-18 12:26:52.000 322 21258.55 348.48 43024.67 47991.28 2019-11-18 12:26:53.000 322 21258.59 348.45 43024.68 47991.31 2019-11-18 12:26:54.000 322 21258.60 348.43 43024.68 47991.33 2019-11-18 12:26:55.000 322 21258.65 348.38 43024.68 47991.33 2019-11-18 12:26:56.000 322 21258.68 348.34 43024.69 47991.34 2019-11-18 12:26:57.000 322 21258.66 348.31 43024.71 47991.38 2019-11-18 12:26:58.000 322 21258.67 348.27 43024.73 47991.44 2019-11-18 12:26:59.000 322 21258.68 348.27 43024.78 47991.43 2019-11-18 12:27:00.000 322 21258.75 348.22 43024.80 47991.52 2019-11-18 12:27:01.000 322 21258.73 348.18 43024.81 47991.49 2019-11-18 12:27:02.000 322 21258.73 348.15 43024.88 47991.54 2019-11-18 12:27:03.000 322 21258.74 348.13 43024.91 47991.58 2019-11-18 12:27:04.000 322 21258.75 348.12 43024.94 47991.62 2019-11-18 12:27:05.000 322 21258.72 348.11 43024.96 47991.63 2019-11-18 12:27:06.000 322 21258.72 348.07 43024.99 47991.59 2019-11-18 12:27:07.000 322 21258.72 348.06 43024.95 47991.63 2019-11-18 12:27:08.000 322 21258.73 348.05 43024.95 47991.61 2019-11-18 12:27:09.000 322 21258.74 348.03 43024.92 47991.60 2019-11-18 12:27:10.000 322 21258.71 348.03 43024.91 47991.62 2019-11-18 12:27:11.000 322 21258.69 348.01 43024.89 47991.58 2019-11-18 12:27:12.000 322 21258.70 348.02 43024.89 47991.57 2019-11-18 12:27:13.000 322 21258.66 348.01 43024.88 47991.58 2019-11-18 12:27:14.000 322 21258.63 347.98 43024.85 47991.56 2019-11-18 12:27:15.000 322 21258.60 347.98 43024.86 47991.55 2019-11-18 12:27:16.000 322 21258.58 347.97 43024.85 47991.55 2019-11-18 12:27:17.000 322 21258.53 347.98 43024.89 47991.53 2019-11-18 12:27:18.000 322 21258.50 348.01 43024.91 47991.50 2019-11-18 12:27:19.000 322 21258.50 348.02 43024.91 47991.55 2019-11-18 12:27:20.000 322 21258.49 348.00 43024.96 47991.52 2019-11-18 12:27:21.000 322 21258.46 348.02 43024.93 47991.49 2019-11-18 12:27:22.000 322 21258.42 348.06 43024.93 47991.53 2019-11-18 12:27:23.000 322 21258.37 348.09 43024.94 47991.47 2019-11-18 12:27:24.000 322 21258.35 348.14 43024.92 47991.46 2019-11-18 12:27:25.000 322 21258.33 348.17 43024.89 47991.44 2019-11-18 12:27:26.000 322 21258.33 348.16 43024.86 47991.43 2019-11-18 12:27:27.000 322 21258.35 348.17 43024.87 47991.40 2019-11-18 12:27:28.000 322 21258.31 348.17 43024.86 47991.42 2019-11-18 12:27:29.000 322 21258.31 348.15 43024.91 47991.41 2019-11-18 12:27:30.000 322 21258.31 348.16 43024.90 47991.42 2019-11-18 12:27:31.000 322 21258.32 348.12 43024.92 47991.42 2019-11-18 12:27:32.000 322 21258.33 348.13 43024.93 47991.44 2019-11-18 12:27:33.000 322 21258.34 348.18 43024.96 47991.43 2019-11-18 12:27:34.000 322 21258.35 348.17 43024.96 47991.48 2019-11-18 12:27:35.000 322 21258.37 348.18 43024.96 47991.44 2019-11-18 12:27:36.000 322 21258.41 348.19 43024.99 47991.49 2019-11-18 12:27:37.000 322 21258.44 348.19 43024.99 47991.49 2019-11-18 12:27:38.000 322 21258.45 348.22 43025.00 47991.52 2019-11-18 12:27:39.000 322 21258.43 348.23 43024.97 47991.52 2019-11-18 12:27:40.000 322 21258.44 348.26 43024.95 47991.49 2019-11-18 12:27:41.000 322 21258.51 348.33 43024.94 47991.53 2019-11-18 12:27:42.000 322 21258.57 348.35 43024.92 47991.54 2019-11-18 12:27:43.000 322 21258.60 348.34 43024.89 47991.53 2019-11-18 12:27:44.000 322 21258.65 348.33 43024.89 47991.53 2019-11-18 12:27:45.000 322 21258.65 348.31 43024.87 47991.49 2019-11-18 12:27:46.000 322 21258.68 348.29 43024.86 47991.51 2019-11-18 12:27:47.000 322 21258.68 348.28 43024.90 47991.53 2019-11-18 12:27:48.000 322 21258.68 348.23 43024.97 47991.54 2019-11-18 12:27:49.000 322 21258.67 348.18 43024.97 47991.56 2019-11-18 12:27:50.000 322 21258.66 348.15 43025.00 47991.54 2019-11-18 12:27:51.000 322 21258.66 348.14 43024.99 47991.58 2019-11-18 12:27:52.000 322 21258.64 348.14 43024.96 47991.55 2019-11-18 12:27:53.000 322 21258.65 348.14 43024.97 47991.56 2019-11-18 12:27:54.000 322 21258.64 348.15 43024.98 47991.57 2019-11-18 12:27:55.000 322 21258.66 348.11 43024.98 47991.55 2019-11-18 12:27:56.000 322 21258.69 348.10 43024.95 47991.54 2019-11-18 12:27:57.000 322 21258.69 348.04 43024.96 47991.58 2019-11-18 12:27:58.000 322 21258.69 347.97 43024.98 47991.57 2019-11-18 12:27:59.000 322 21258.69 347.94 43025.00 47991.59 2019-11-18 12:28:00.000 322 21258.68 347.87 43025.03 47991.58 2019-11-18 12:28:01.000 322 21258.73 347.84 43025.02 47991.59 2019-11-18 12:28:02.000 322 21258.75 347.83 43025.02 47991.62 2019-11-18 12:28:03.000 322 21258.79 347.78 43025.03 47991.66 2019-11-18 12:28:04.000 322 21258.81 347.76 43025.02 47991.65 2019-11-18 12:28:05.000 322 21258.82 347.71 43025.05 47991.67 2019-11-18 12:28:06.000 322 21258.88 347.72 43025.04 47991.68 2019-11-18 12:28:07.000 322 21258.89 347.72 43025.06 47991.71 2019-11-18 12:28:08.000 322 21258.87 347.68 43025.07 47991.71 2019-11-18 12:28:09.000 322 21258.88 347.66 43025.09 47991.71 2019-11-18 12:28:10.000 322 21258.87 347.68 43025.06 47991.69 2019-11-18 12:28:11.000 322 21258.86 347.69 43025.07 47991.73 2019-11-18 12:28:12.000 322 21258.85 347.72 43025.04 47991.74 2019-11-18 12:28:13.000 322 21258.80 347.72 43025.06 47991.70 2019-11-18 12:28:14.000 322 21258.80 347.72 43025.06 47991.68 2019-11-18 12:28:15.000 322 21258.81 347.74 43025.08 47991.65 2019-11-18 12:28:16.000 322 21258.78 347.77 43025.08 47991.69 2019-11-18 12:28:17.000 322 21258.75 347.83 43025.09 47991.69 2019-11-18 12:28:18.000 322 21258.69 347.89 43025.04 47991.64 2019-11-18 12:28:19.000 322 21258.66 347.90 43025.04 47991.64 2019-11-18 12:28:20.000 322 21258.67 347.95 43025.03 47991.62 2019-11-18 12:28:21.000 322 21258.60 348.00 43025.06 47991.60 2019-11-18 12:28:22.000 322 21258.59 348.06 43025.05 47991.57 2019-11-18 12:28:23.000 322 21258.58 348.11 43025.00 47991.57 2019-11-18 12:28:24.000 322 21258.58 348.15 43024.99 47991.58 2019-11-18 12:28:25.000 322 21258.57 348.17 43025.00 47991.52 2019-11-18 12:28:26.000 322 21258.58 348.21 43025.01 47991.52 2019-11-18 12:28:27.000 322 21258.59 348.26 43024.96 47991.53 2019-11-18 12:28:28.000 322 21258.59 348.28 43024.92 47991.47 2019-11-18 12:28:29.000 322 21258.58 348.27 43024.95 47991.50 2019-11-18 12:28:30.000 322 21258.58 348.29 43024.92 47991.46 2019-11-18 12:28:31.000 322 21258.56 348.36 43024.88 47991.46 2019-11-18 12:28:32.000 322 21258.53 348.37 43024.87 47991.41 2019-11-18 12:28:33.000 322 21258.50 348.38 43024.88 47991.38 2019-11-18 12:28:34.000 322 21258.49 348.37 43024.85 47991.41 2019-11-18 12:28:35.000 322 21258.53 348.33 43024.85 47991.36 2019-11-18 12:28:36.000 322 21258.56 348.26 43024.86 47991.39 2019-11-18 12:28:37.000 322 21258.58 348.23 43024.89 47991.41 2019-11-18 12:28:38.000 322 21258.56 348.22 43024.91 47991.45 2019-11-18 12:28:39.000 322 21258.57 348.20 43024.93 47991.48 2019-11-18 12:28:40.000 322 21258.58 348.17 43024.92 47991.49 2019-11-18 12:28:41.000 322 21258.61 348.15 43024.94 47991.49 2019-11-18 12:28:42.000 322 21258.67 348.10 43024.93 47991.51 2019-11-18 12:28:43.000 322 21258.72 348.06 43024.92 47991.55 2019-11-18 12:28:44.000 322 21258.80 348.00 43024.95 47991.55 2019-11-18 12:28:45.000 322 21258.85 347.93 43024.98 47991.62 2019-11-18 12:28:46.000 322 21258.88 347.90 43025.00 47991.63 2019-11-18 12:28:47.000 322 21258.91 347.86 43025.01 47991.69 2019-11-18 12:28:48.000 322 21258.92 347.84 43025.02 47991.71 2019-11-18 12:28:49.000 322 21258.93 347.82 43025.02 47991.70 2019-11-18 12:28:50.000 322 21258.93 347.78 43025.02 47991.73 2019-11-18 12:28:51.000 322 21258.93 347.75 43025.04 47991.74 2019-11-18 12:28:52.000 322 21258.95 347.72 43025.05 47991.75 2019-11-18 12:28:53.000 322 21258.93 347.70 43025.07 47991.77 2019-11-18 12:28:54.000 322 21258.94 347.69 43025.07 47991.79 2019-11-18 12:28:55.000 322 21258.94 347.69 43025.06 47991.80 2019-11-18 12:28:56.000 322 21258.95 347.70 43025.11 47991.80 2019-11-18 12:28:57.000 322 21258.94 347.69 43025.11 47991.82 2019-11-18 12:28:58.000 322 21258.92 347.73 43025.13 47991.83 2019-11-18 12:28:59.000 322 21258.89 347.74 43025.13 47991.80 2019-11-18 12:29:00.000 322 21258.88 347.76 43025.13 47991.81 2019-11-18 12:29:01.000 322 21258.88 347.77 43025.16 47991.82 2019-11-18 12:29:02.000 322 21258.87 347.79 43025.18 47991.81 2019-11-18 12:29:03.000 322 21258.87 347.77 43025.16 47991.84 2019-11-18 12:29:04.000 322 21258.87 347.76 43025.16 47991.84 2019-11-18 12:29:05.000 322 21258.89 347.80 43025.15 47991.82 2019-11-18 12:29:06.000 322 21258.93 347.83 43025.15 47991.87 2019-11-18 12:29:07.000 322 21258.92 347.85 43025.11 47991.88 2019-11-18 12:29:08.000 322 21258.95 347.85 43025.15 47991.88 2019-11-18 12:29:09.000 322 21258.97 347.86 43025.16 47991.86 2019-11-18 12:29:10.000 322 21258.98 347.87 43025.19 47991.89 2019-11-18 12:29:11.000 322 21258.96 347.86 43025.21 47991.87 2019-11-18 12:29:12.000 322 21258.95 347.87 43025.18 47991.90 2019-11-18 12:29:13.000 322 21258.97 347.88 43025.16 47991.91 2019-11-18 12:29:14.000 322 21258.96 347.88 43025.17 47991.93 2019-11-18 12:29:15.000 322 21258.95 347.85 43025.21 47991.95 2019-11-18 12:29:16.000 322 21258.94 347.86 43025.25 47991.98 2019-11-18 12:29:17.000 322 21258.92 347.87 43025.25 47991.98 2019-11-18 12:29:18.000 322 21258.95 347.84 43025.26 47992.00 2019-11-18 12:29:19.000 322 21258.96 347.83 43025.28 47992.00 2019-11-18 12:29:20.000 322 21258.98 347.83 43025.26 47992.02 2019-11-18 12:29:21.000 322 21258.96 347.80 43025.25 47992.03 2019-11-18 12:29:22.000 322 21258.94 347.75 43025.32 47992.03 2019-11-18 12:29:23.000 322 21258.94 347.71 43025.33 47992.02 2019-11-18 12:29:24.000 322 21258.89 347.73 43025.34 47992.06 2019-11-18 12:29:25.000 322 21258.89 347.72 43025.36 47992.06 2019-11-18 12:29:26.000 322 21258.85 347.73 43025.36 47992.05 2019-11-18 12:29:27.000 322 21258.81 347.73 43025.40 47992.04 2019-11-18 12:29:28.000 322 21258.78 347.76 43025.44 47992.09 2019-11-18 12:29:29.000 322 21258.73 347.82 43025.41 47992.05 2019-11-18 12:29:30.000 322 21258.70 347.88 43025.37 47992.04 2019-11-18 12:29:31.000 322 21258.58 347.94 43025.36 47992.00 2019-11-18 12:29:32.000 322 21258.50 347.98 43025.36 47991.97 2019-11-18 12:29:33.000 322 21258.41 348.05 43025.36 47991.93 2019-11-18 12:29:34.000 322 21258.38 348.09 43025.35 47991.88 2019-11-18 12:29:35.000 322 21258.31 348.17 43025.34 47991.87 2019-11-18 12:29:36.000 322 21258.24 348.24 43025.34 47991.80 2019-11-18 12:29:37.000 322 21258.21 348.27 43025.33 47991.77 2019-11-18 12:29:38.000 322 21258.18 348.34 43025.31 47991.72 2019-11-18 12:29:39.000 322 21258.16 348.39 43025.28 47991.69 2019-11-18 12:29:40.000 322 21258.13 348.44 43025.26 47991.66 2019-11-18 12:29:41.000 322 21258.14 348.50 43025.22 47991.62 2019-11-18 12:29:42.000 322 21258.10 348.52 43025.19 47991.59 2019-11-18 12:29:43.000 322 21258.13 348.56 43025.16 47991.58 2019-11-18 12:29:44.000 322 21258.15 348.61 43025.13 47991.53 2019-11-18 12:29:45.000 322 21258.12 348.64 43025.14 47991.53 2019-11-18 12:29:46.000 322 21258.10 348.65 43025.10 47991.51 2019-11-18 12:29:47.000 322 21258.10 348.67 43025.09 47991.48 2019-11-18 12:29:48.000 322 21258.12 348.68 43025.05 47991.47 2019-11-18 12:29:49.000 322 21258.12 348.69 43025.04 47991.48 2019-11-18 12:29:50.000 322 21258.09 348.71 43025.04 47991.44 2019-11-18 12:29:51.000 322 21258.06 348.77 43025.03 47991.43 2019-11-18 12:29:52.000 322 21258.03 348.81 43024.99 47991.40 2019-11-18 12:29:53.000 322 21258.03 348.85 43024.98 47991.37 2019-11-18 12:29:54.000 322 21258.03 348.88 43024.99 47991.36 2019-11-18 12:29:55.000 322 21258.00 348.93 43024.99 47991.34 2019-11-18 12:29:56.000 322 21258.01 348.95 43024.97 47991.32 2019-11-18 12:29:57.000 322 21258.02 348.98 43024.94 47991.33 2019-11-18 12:29:58.000 322 21258.04 349.01 43024.93 47991.30 2019-11-18 12:29:59.000 322 21258.05 349.06 43024.91 47991.31 2019-11-18 12:30:00.000 322 21258.07 349.09 43024.90 47991.31 2019-11-18 12:30:01.000 322 21258.11 349.10 43024.91 47991.32 2019-11-18 12:30:02.000 322 21258.15 349.15 43024.86 47991.32 2019-11-18 12:30:03.000 322 21258.17 349.17 43024.87 47991.31 2019-11-18 12:30:04.000 322 21258.21 349.15 43024.84 47991.30 2019-11-18 12:30:05.000 322 21258.23 349.13 43024.81 47991.33 2019-11-18 12:30:06.000 322 21258.25 349.10 43024.84 47991.30 2019-11-18 12:30:07.000 322 21258.25 349.08 43024.85 47991.32 2019-11-18 12:30:08.000 322 21258.28 349.01 43024.84 47991.33 2019-11-18 12:30:09.000 322 21258.33 348.95 43024.87 47991.34 2019-11-18 12:30:10.000 322 21258.33 348.89 43024.90 47991.39 2019-11-18 12:30:11.000 322 21258.31 348.83 43024.98 47991.42 2019-11-18 12:30:12.000 322 21258.36 348.77 43024.98 47991.49 2019-11-18 12:30:13.000 322 21258.41 348.71 43025.00 47991.51 2019-11-18 12:30:14.000 322 21258.39 348.65 43025.06 47991.51 2019-11-18 12:30:15.000 322 21258.39 348.60 43025.13 47991.58 2019-11-18 12:30:16.000 322 21258.38 348.60 43025.13 47991.66 2019-11-18 12:30:17.000 322 21258.43 348.56 43025.20 47991.66 2019-11-18 12:30:18.000 322 21258.47 348.55 43025.17 47991.70 2019-11-18 12:30:19.000 322 21258.47 348.61 43025.17 47991.72 2019-11-18 12:30:20.000 322 21258.44 348.69 43025.11 47991.69 2019-11-18 12:30:21.000 322 21258.40 348.72 43025.06 47991.63 2019-11-18 12:30:22.000 322 21258.41 348.70 43025.06 47991.61 2019-11-18 12:30:23.000 322 21258.43 348.67 43025.01 47991.57 2019-11-18 12:30:24.000 322 21258.45 348.63 43024.98 47991.55 2019-11-18 12:30:25.000 322 21258.44 348.62 43025.02 47991.54 2019-11-18 12:30:26.000 322 21258.44 348.62 43025.03 47991.57 2019-11-18 12:30:27.000 322 21258.40 348.61 43025.02 47991.56 2019-11-18 12:30:28.000 322 21258.42 348.61 43025.03 47991.53 2019-11-18 12:30:29.000 322 21258.44 348.53 43025.05 47991.59 2019-11-18 12:30:30.000 322 21258.46 348.49 43025.04 47991.57 2019-11-18 12:30:31.000 322 21258.46 348.46 43025.07 47991.61 2019-11-18 12:30:32.000 322 21258.45 348.42 43025.10 47991.63 2019-11-18 12:30:33.000 322 21258.43 348.41 43025.12 47991.67 2019-11-18 12:30:34.000 322 21258.43 348.41 43025.15 47991.68 2019-11-18 12:30:35.000 322 21258.51 348.41 43025.15 47991.71 2019-11-18 12:30:36.000 322 21258.51 348.39 43025.14 47991.70 2019-11-18 12:30:37.000 322 21258.54 348.36 43025.13 47991.73 2019-11-18 12:30:38.000 322 21258.58 348.35 43025.16 47991.73 2019-11-18 12:30:39.000 322 21258.64 348.31 43025.12 47991.76 2019-11-18 12:30:40.000 322 21258.67 348.27 43025.12 47991.80 2019-11-18 12:30:41.000 322 21258.73 348.24 43025.16 47991.82 2019-11-18 12:30:42.000 322 21258.76 348.22 43025.17 47991.83 2019-11-18 12:30:43.000 322 21258.79 348.22 43025.20 47991.86 2019-11-18 12:30:44.000 322 21258.80 348.20 43025.16 47991.88 2019-11-18 12:30:45.000 322 21258.83 348.16 43025.14 47991.88 2019-11-18 12:30:46.000 322 21258.90 348.15 43025.13 47991.87 2019-11-18 12:30:47.000 322 21258.91 348.11 43025.11 47991.87 2019-11-18 12:30:48.000 322 21258.91 348.09 43025.11 47991.88 2019-11-18 12:30:49.000 322 21258.92 348.06 43025.13 47991.87 2019-11-18 12:30:50.000 322 21258.94 348.04 43025.10 47991.88 2019-11-18 12:30:51.000 322 21258.95 348.02 43025.12 47991.85 2019-11-18 12:30:52.000 322 21258.97 348.02 43025.09 47991.85 2019-11-18 12:30:53.000 322 21258.96 347.99 43025.08 47991.84 2019-11-18 12:30:54.000 322 21258.93 347.99 43025.09 47991.81 2019-11-18 12:30:55.000 322 21258.89 348.01 43025.08 47991.81 2019-11-18 12:30:56.000 322 21258.87 348.03 43025.05 47991.83 2019-11-18 12:30:57.000 322 21258.81 348.00 43025.05 47991.75 2019-11-18 12:30:58.000 322 21258.78 347.98 43025.05 47991.71 2019-11-18 12:30:59.000 322 21258.71 347.99 43025.04 47991.69 2019-11-18 12:31:00.000 322 21258.69 348.04 43025.02 47991.70 2019-11-18 12:31:01.000 322 21258.63 348.09 43025.01 47991.64 2019-11-18 12:31:02.000 322 21258.60 348.17 43024.94 47991.61 2019-11-18 12:31:03.000 322 21258.57 348.21 43024.89 47991.56 2019-11-18 12:31:04.000 322 21258.56 348.21 43024.89 47991.51 2019-11-18 12:31:05.000 322 21258.50 348.19 43024.89 47991.47 2019-11-18 12:31:06.000 322 21258.53 348.18 43024.87 47991.44 2019-11-18 12:31:07.000 322 21258.55 348.20 43024.87 47991.45 2019-11-18 12:31:08.000 322 21258.57 348.23 43024.86 47991.45 2019-11-18 12:31:09.000 322 21258.56 348.29 43024.86 47991.43 2019-11-18 12:31:10.000 322 21258.57 348.31 43024.83 47991.44 2019-11-18 12:31:11.000 322 21258.59 348.31 43024.80 47991.40 2019-11-18 12:31:12.000 322 21258.61 348.37 43024.77 47991.44 2019-11-18 12:31:13.000 322 21258.66 348.44 43024.72 47991.43 2019-11-18 12:31:14.000 322 21258.66 348.44 43024.66 47991.40 2019-11-18 12:31:15.000 322 21258.68 348.45 43024.67 47991.36 2019-11-18 12:31:16.000 322 21258.67 348.44 43024.66 47991.32 2019-11-18 12:31:17.000 322 21258.68 348.43 43024.66 47991.33 2019-11-18 12:31:18.000 322 21258.67 348.40 43024.67 47991.34 2019-11-18 12:31:19.000 322 21258.67 348.40 43024.67 47991.31 2019-11-18 12:31:20.000 322 21258.67 348.39 43024.67 47991.32 2019-11-18 12:31:21.000 322 21258.68 348.35 43024.66 47991.33 2019-11-18 12:31:22.000 322 21258.70 348.32 43024.65 47991.34 2019-11-18 12:31:23.000 322 21258.63 348.26 43024.68 47991.33 2019-11-18 12:31:24.000 322 21258.63 348.27 43024.71 47991.34 2019-11-18 12:31:25.000 322 21258.64 348.27 43024.69 47991.33 2019-11-18 12:31:26.000 322 21258.66 348.24 43024.70 47991.32 2019-11-18 12:31:27.000 322 21258.64 348.21 43024.66 47991.32 2019-11-18 12:31:28.000 322 21258.66 348.22 43024.67 47991.36 2019-11-18 12:31:29.000 322 21258.66 348.21 43024.66 47991.33 2019-11-18 12:31:30.000 322 21258.65 348.18 43024.66 47991.33 2019-11-18 12:31:31.000 322 21258.66 348.14 43024.62 47991.34 2019-11-18 12:31:32.000 322 21258.67 348.11 43024.61 47991.32 2019-11-18 12:31:33.000 322 21258.69 348.10 43024.60 47991.31 2019-11-18 12:31:34.000 322 21258.69 348.05 43024.64 47991.32 2019-11-18 12:31:35.000 322 21258.69 347.99 43024.66 47991.32 2019-11-18 12:31:36.000 322 21258.70 347.97 43024.68 47991.33 2019-11-18 12:31:37.000 322 21258.71 347.90 43024.72 47991.38 2019-11-18 12:31:38.000 322 21258.73 347.84 43024.73 47991.38 2019-11-18 12:31:39.000 322 21258.77 347.78 43024.73 47991.44 2019-11-18 12:31:40.000 322 21258.81 347.72 43024.73 47991.47 2019-11-18 12:31:41.000 322 21258.82 347.69 43024.77 47991.47 2019-11-18 12:31:42.000 322 21258.83 347.65 43024.78 47991.52 2019-11-18 12:31:43.000 322 21258.87 347.60 43024.82 47991.54 2019-11-18 12:31:44.000 322 21258.86 347.53 43024.85 47991.56 2019-11-18 12:31:45.000 322 21258.85 347.49 43024.88 47991.62 2019-11-18 12:31:46.000 322 21258.87 347.47 43024.90 47991.65 2019-11-18 12:31:47.000 322 21258.88 347.46 43024.92 47991.66 2019-11-18 12:31:48.000 322 21258.90 347.45 43024.96 47991.67 2019-11-18 12:31:49.000 322 21258.89 347.44 43024.97 47991.72 2019-11-18 12:31:50.000 322 21258.88 347.45 43025.00 47991.74 2019-11-18 12:31:51.000 322 21258.85 347.46 43024.99 47991.75 2019-11-18 12:31:52.000 322 21258.84 347.43 43025.06 47991.75 2019-11-18 12:31:53.000 322 21258.87 347.44 43025.08 47991.77 2019-11-18 12:31:54.000 322 21258.90 347.43 43025.09 47991.81 2019-11-18 12:31:55.000 322 21258.89 347.49 43025.08 47991.83 2019-11-18 12:31:56.000 322 21258.90 347.56 43025.07 47991.85 2019-11-18 12:31:57.000 322 21258.89 347.61 43025.07 47991.84 2019-11-18 12:31:58.000 322 21258.88 347.64 43025.09 47991.81 2019-11-18 12:31:59.000 322 21258.86 347.68 43025.08 47991.81 2019-11-18 12:32:00.000 322 21258.85 347.67 43025.06 47991.83 2019-11-18 12:32:01.000 322 21258.84 347.67 43025.11 47991.83 2019-11-18 12:32:02.000 322 21258.82 347.72 43025.15 47991.82 2019-11-18 12:32:03.000 322 21258.84 347.79 43025.14 47991.88 2019-11-18 12:32:04.000 322 21258.87 347.86 43025.12 47991.86 2019-11-18 12:32:05.000 322 21258.88 347.94 43025.15 47991.89 2019-11-18 12:32:06.000 322 21258.87 348.01 43025.13 47991.84 2019-11-18 12:32:07.000 322 21258.84 348.06 43025.09 47991.86 2019-11-18 12:32:08.000 322 21258.84 348.05 43025.07 47991.83 2019-11-18 12:32:09.000 322 21258.83 348.08 43025.10 47991.80 2019-11-18 12:32:10.000 322 21258.83 348.11 43025.12 47991.83 2019-11-18 12:32:11.000 322 21258.86 348.15 43025.12 47991.84 2019-11-18 12:32:12.000 322 21258.86 348.16 43025.13 47991.83 2019-11-18 12:32:13.000 322 21258.84 348.18 43025.10 47991.84 2019-11-18 12:32:14.000 322 21258.85 348.17 43025.09 47991.82 2019-11-18 12:32:15.000 322 21258.91 348.15 43025.10 47991.83 2019-11-18 12:32:16.000 322 21258.95 348.10 43025.12 47991.85 2019-11-18 12:32:17.000 322 21258.96 348.07 43025.15 47991.85 2019-11-18 12:32:18.000 322 21258.99 348.02 43025.17 47991.89 2019-11-18 12:32:19.000 322 21259.01 347.95 43025.17 47991.90 2019-11-18 12:32:20.000 322 21259.01 347.92 43025.13 47991.91 2019-11-18 12:32:21.000 322 21259.00 347.88 43025.14 47991.95 2019-11-18 12:32:22.000 322 21259.01 347.85 43025.18 47991.95 2019-11-18 12:32:23.000 322 21259.00 347.87 43025.20 47991.94 2019-11-18 12:32:24.000 322 21259.00 347.86 43025.20 47991.97 2019-11-18 12:32:25.000 322 21258.98 347.87 43025.20 47991.94 2019-11-18 12:32:26.000 322 21258.98 347.86 43025.19 47991.94 2019-11-18 12:32:27.000 322 21258.95 347.89 43025.18 47991.92 2019-11-18 12:32:28.000 322 21258.92 347.90 43025.18 47991.93 2019-11-18 12:32:29.000 322 21258.85 347.95 43025.16 47991.88 2019-11-18 12:32:30.000 322 21258.83 347.93 43025.13 47991.85 2019-11-18 12:32:31.000 322 21258.80 347.94 43025.14 47991.82 2019-11-18 12:32:32.000 322 21258.78 347.91 43025.07 47991.79 2019-11-18 12:32:33.000 322 21258.76 347.83 43025.07 47991.76 2019-11-18 12:32:34.000 322 21258.73 347.78 43025.10 47991.80 2019-11-18 12:32:35.000 322 21258.75 347.78 43025.14 47991.77 2019-11-18 12:32:36.000 322 21258.82 347.79 43025.16 47991.83 2019-11-18 12:32:37.000 322 21258.87 347.80 43025.14 47991.82 2019-11-18 12:32:38.000 322 21258.91 347.79 43025.13 47991.83 2019-11-18 12:32:39.000 322 21258.92 347.77 43025.11 47991.85 2019-11-18 12:32:40.000 322 21258.92 347.75 43025.13 47991.84 2019-11-18 12:32:41.000 322 21258.88 347.75 43025.11 47991.85 2019-11-18 12:32:42.000 322 21258.86 347.73 43025.08 47991.82 2019-11-18 12:32:43.000 322 21258.88 347.75 43025.06 47991.80 2019-11-18 12:32:44.000 322 21258.91 347.75 43025.03 47991.79 2019-11-18 12:32:45.000 322 21258.89 347.72 43025.03 47991.76 2019-11-18 12:32:46.000 322 21258.87 347.70 43025.04 47991.77 2019-11-18 12:32:47.000 322 21258.88 347.72 43025.05 47991.77 2019-11-18 12:32:48.000 322 21258.86 347.72 43025.02 47991.79 2019-11-18 12:32:49.000 322 21258.88 347.73 43025.01 47991.76 2019-11-18 12:32:50.000 322 21258.88 347.70 43025.03 47991.77 2019-11-18 12:32:51.000 322 21258.88 347.68 43025.05 47991.76 2019-11-18 12:32:52.000 322 21258.91 347.67 43025.07 47991.76 2019-11-18 12:32:53.000 322 21258.87 347.63 43025.09 47991.75 2019-11-18 12:32:54.000 322 21258.86 347.62 43025.11 47991.80 2019-11-18 12:32:55.000 322 21258.84 347.62 43025.11 47991.83 2019-11-18 12:32:56.000 322 21258.85 347.60 43025.13 47991.81 2019-11-18 12:32:57.000 322 21258.88 347.58 43025.15 47991.88 2019-11-18 12:32:58.000 322 21258.90 347.53 43025.17 47991.88 2019-11-18 12:32:59.000 322 21258.91 347.51 43025.21 47991.91 2019-11-18 12:33:00.000 322 21258.91 347.51 43025.27 47991.93 2019-11-18 12:33:01.000 322 21258.93 347.53 43025.29 47991.98 2019-11-18 12:33:02.000 322 21258.94 347.52 43025.29 47992.00 2019-11-18 12:33:03.000 322 21258.92 347.49 43025.32 47992.00 2019-11-18 12:33:04.000 322 21258.92 347.42 43025.32 47992.02 2019-11-18 12:33:05.000 322 21258.87 347.40 43025.35 47992.01 2019-11-18 12:33:06.000 322 21258.85 347.41 43025.36 47992.04 2019-11-18 12:33:07.000 322 21258.84 347.43 43025.39 47992.08 2019-11-18 12:33:08.000 322 21258.84 347.48 43025.38 47992.06 2019-11-18 12:33:09.000 322 21258.87 347.51 43025.33 47992.02 2019-11-18 12:33:10.000 322 21258.84 347.50 43025.31 47992.05 2019-11-18 12:33:11.000 322 21258.87 347.51 43025.33 47991.98 2019-11-18 12:33:12.000 322 21258.89 347.52 43025.34 47992.02 2019-11-18 12:33:13.000 322 21258.89 347.51 43025.30 47991.98 2019-11-18 12:33:14.000 322 21258.87 347.51 43025.28 47992.00 2019-11-18 12:33:15.000 322 21258.83 347.52 43025.25 47991.93 2019-11-18 12:33:16.000 322 21258.85 347.49 43025.22 47991.96 2019-11-18 12:33:17.000 322 21258.83 347.46 43025.24 47991.94 2019-11-18 12:33:18.000 322 21258.86 347.46 43025.27 47991.97 2019-11-18 12:33:19.000 322 21258.90 347.46 43025.25 47991.96 2019-11-18 12:33:20.000 322 21258.88 347.47 43025.27 47992.00 2019-11-18 12:33:21.000 322 21258.89 347.50 43025.26 47991.95 2019-11-18 12:33:22.000 322 21258.87 347.56 43025.24 47991.96 2019-11-18 12:33:23.000 322 21258.88 347.62 43025.20 47991.93 2019-11-18 12:33:24.000 322 21258.86 347.65 43025.15 47991.89 2019-11-18 12:33:25.000 322 21258.85 347.61 43025.12 47991.84 2019-11-18 12:33:26.000 322 21258.85 347.53 43025.16 47991.83 2019-11-18 12:33:27.000 322 21258.83 347.50 43025.19 47991.83 2019-11-18 12:33:28.000 322 21258.82 347.51 43025.20 47991.81 2019-11-18 12:33:29.000 322 21258.81 347.55 43025.21 47991.88 2019-11-18 12:33:30.000 322 21258.80 347.60 43025.20 47991.88 2019-11-18 12:33:31.000 322 21258.83 347.57 43025.19 47991.86 2019-11-18 12:33:32.000 322 21258.85 347.60 43025.17 47991.88 2019-11-18 12:33:33.000 322 21258.85 347.60 43025.16 47991.86 2019-11-18 12:33:34.000 322 21258.87 347.59 43025.17 47991.86 2019-11-18 12:33:35.000 322 21258.86 347.59 43025.18 47991.82 2019-11-18 12:33:36.000 322 21258.82 347.59 43025.15 47991.80 2019-11-18 12:33:37.000 322 21258.82 347.60 43025.12 47991.85 2019-11-18 12:33:38.000 322 21258.84 347.57 43025.12 47991.82 2019-11-18 12:33:39.000 322 21258.83 347.56 43025.13 47991.81 2019-11-18 12:33:40.000 322 21258.82 347.60 43025.10 47991.80 2019-11-18 12:33:41.000 322 21258.80 347.62 43025.09 47991.81 2019-11-18 12:33:42.000 322 21258.81 347.61 43025.03 47991.75 2019-11-18 12:33:43.000 322 21258.78 347.64 43025.05 47991.71 2019-11-18 12:33:44.000 322 21258.78 347.60 43025.07 47991.72 2019-11-18 12:33:45.000 322 21258.72 347.58 43025.11 47991.74 2019-11-18 12:33:46.000 322 21258.72 347.60 43025.14 47991.75 2019-11-18 12:33:47.000 322 21258.66 347.62 43025.12 47991.78 2019-11-18 12:33:48.000 322 21258.60 347.70 43025.10 47991.74 2019-11-18 12:33:49.000 322 21258.52 347.81 43025.08 47991.68 2019-11-18 12:33:50.000 322 21258.49 347.88 43025.00 47991.65 2019-11-18 12:33:51.000 322 21258.45 347.95 43024.96 47991.57 2019-11-18 12:33:52.000 322 21258.50 348.00 43024.92 47991.54 2019-11-18 12:33:53.000 322 21258.53 348.01 43024.90 47991.52 2019-11-18 12:33:54.000 322 21258.51 348.00 43024.87 47991.48 2019-11-18 12:33:55.000 322 21258.55 347.97 43024.83 47991.44 2019-11-18 12:33:56.000 322 21258.60 347.94 43024.81 47991.45 2019-11-18 12:33:57.000 322 21258.57 347.93 43024.83 47991.45 2019-11-18 12:33:58.000 322 21258.55 347.92 43024.82 47991.43 2019-11-18 12:33:59.000 322 21258.60 347.89 43024.81 47991.45 2019-11-18 12:34:00.000 322 21258.64 347.84 43024.83 47991.46 2019-11-18 12:34:01.000 322 21258.65 347.81 43024.84 47991.50 2019-11-18 12:34:02.000 322 21258.64 347.80 43024.84 47991.49 2019-11-18 12:34:03.000 322 21258.65 347.77 43024.86 47991.49 2019-11-18 12:34:04.000 322 21258.64 347.77 43024.87 47991.49 2019-11-18 12:34:05.000 322 21258.61 347.79 43024.87 47991.52 2019-11-18 12:34:06.000 322 21258.62 347.80 43024.87 47991.53 2019-11-18 12:34:07.000 322 21258.57 347.85 43024.89 47991.51 2019-11-18 12:34:08.000 322 21258.55 347.89 43024.87 47991.48 2019-11-18 12:34:09.000 322 21258.52 347.87 43024.89 47991.47 2019-11-18 12:34:10.000 322 21258.48 347.89 43024.90 47991.45 2019-11-18 12:34:11.000 322 21258.45 347.92 43024.87 47991.44 2019-11-18 12:34:12.000 322 21258.44 347.98 43024.87 47991.43 2019-11-18 12:34:13.000 322 21258.40 348.02 43024.85 47991.41 2019-11-18 12:34:14.000 322 21258.38 348.03 43024.80 47991.35 2019-11-18 12:34:15.000 322 21258.34 348.01 43024.81 47991.32 2019-11-18 12:34:16.000 322 21258.33 347.98 43024.84 47991.34 2019-11-18 12:34:17.000 322 21258.29 347.95 43024.89 47991.34 2019-11-18 12:34:18.000 322 21258.30 347.93 43024.88 47991.35 2019-11-18 12:34:19.000 322 21258.25 347.95 43024.89 47991.39 2019-11-18 12:34:20.000 322 21258.21 347.96 43024.87 47991.36 2019-11-18 12:34:21.000 322 21258.20 347.94 43024.87 47991.34 2019-11-18 12:34:22.000 322 21258.21 347.90 43024.83 47991.32 2019-11-18 12:34:23.000 322 21258.23 347.87 43024.82 47991.31 2019-11-18 12:34:24.000 322 21258.27 347.79 43024.85 47991.31 2019-11-18 12:34:25.000 322 21258.30 347.80 43024.85 47991.33 2019-11-18 12:34:26.000 322 21258.30 347.86 43024.84 47991.33 2019-11-18 12:34:27.000 322 21258.34 347.89 43024.81 47991.32 2019-11-18 12:34:28.000 322 21258.32 347.93 43024.73 47991.29 2019-11-18 12:34:29.000 322 21258.34 347.90 43024.70 47991.27 2019-11-18 12:34:30.000 322 21258.37 347.81 43024.68 47991.24 2019-11-18 12:34:31.000 322 21258.41 347.76 43024.69 47991.23 2019-11-18 12:34:32.000 322 21258.45 347.73 43024.69 47991.26 2019-11-18 12:34:33.000 322 21258.44 347.74 43024.69 47991.27 2019-11-18 12:34:34.000 322 21258.48 347.76 43024.71 47991.28 2019-11-18 12:34:35.000 322 21258.50 347.80 43024.70 47991.30 2019-11-18 12:34:36.000 322 21258.51 347.80 43024.66 47991.26 2019-11-18 12:34:37.000 322 21258.47 347.79 43024.64 47991.25 2019-11-18 12:34:38.000 322 21258.49 347.75 43024.63 47991.26 2019-11-18 12:34:39.000 322 21258.49 347.74 43024.66 47991.27 2019-11-18 12:34:40.000 322 21258.52 347.80 43024.72 47991.27 2019-11-18 12:34:41.000 322 21258.53 347.84 43024.68 47991.32 2019-11-18 12:34:42.000 322 21258.47 347.88 43024.68 47991.32 2019-11-18 12:34:43.000 322 21258.45 347.86 43024.70 47991.34 2019-11-18 12:34:44.000 322 21258.49 347.83 43024.72 47991.34 2019-11-18 12:34:45.000 322 21258.48 347.83 43024.80 47991.35 2019-11-18 12:34:46.000 322 21258.46 347.87 43024.83 47991.39 2019-11-18 12:34:47.000 322 21258.48 347.89 43024.88 47991.44 2019-11-18 12:34:48.000 322 21258.49 347.90 43024.88 47991.45 2019-11-18 12:34:49.000 322 21258.54 347.91 43024.89 47991.46 2019-11-18 12:34:50.000 322 21258.57 347.92 43024.94 47991.49 2019-11-18 12:34:51.000 322 21258.60 347.90 43024.92 47991.52 2019-11-18 12:34:52.000 322 21258.67 347.87 43024.95 47991.56 2019-11-18 12:34:53.000 322 21258.73 347.88 43024.97 47991.61 2019-11-18 12:34:54.000 322 21258.75 347.88 43024.95 47991.65 2019-11-18 12:34:55.000 322 21258.83 347.89 43024.94 47991.68 2019-11-18 12:34:56.000 322 21258.91 347.87 43024.94 47991.68 2019-11-18 12:34:57.000 322 21258.98 347.83 43024.93 47991.72 2019-11-18 12:34:58.000 322 21259.01 347.78 43024.92 47991.76 2019-11-18 12:34:59.000 322 21259.10 347.74 43024.95 47991.79 2019-11-18 12:35:00.000 322 21259.15 347.69 43024.98 47991.83 2019-11-18 12:35:01.000 322 21259.15 347.65 43024.99 47991.84 2019-11-18 12:35:02.000 322 21259.20 347.60 43025.00 47991.89 2019-11-18 12:35:03.000 322 21259.21 347.61 43025.00 47991.91 2019-11-18 12:35:04.000 322 21259.20 347.63 43025.02 47991.94 2019-11-18 12:35:05.000 322 21259.19 347.65 43024.99 47991.93 2019-11-18 12:35:06.000 322 21259.21 347.62 43025.03 47991.94 2019-11-18 12:35:07.000 322 21259.17 347.57 43025.06 47991.95 2019-11-18 12:35:08.000 322 21259.19 347.57 43025.06 47991.95 2019-11-18 12:35:09.000 322 21259.23 347.55 43025.07 47991.97 2019-11-18 12:35:10.000 322 21259.20 347.59 43025.08 47991.97 2019-11-18 12:35:11.000 322 21259.21 347.62 43025.06 47991.98 2019-11-18 12:35:12.000 322 21259.23 347.60 43025.04 47991.97 2019-11-18 12:35:13.000 322 21259.22 347.62 43024.99 47991.97 2019-11-18 12:35:14.000 322 21259.19 347.60 43025.02 47991.94 2019-11-18 12:35:15.000 322 21259.21 347.57 43025.04 47991.94 2019-11-18 12:35:16.000 322 21259.22 347.57 43025.02 47991.92 2019-11-18 12:35:17.000 322 21259.23 347.52 43025.04 47991.92 2019-11-18 12:35:18.000 322 21259.24 347.48 43025.01 47991.93 2019-11-18 12:35:19.000 322 21259.27 347.49 43024.97 47991.92 2019-11-18 12:35:20.000 322 21259.26 347.48 43024.92 47991.91 2019-11-18 12:35:21.000 322 21259.26 347.41 43024.93 47991.90 2019-11-18 12:35:22.000 322 21259.27 347.37 43024.94 47991.89 2019-11-18 12:35:23.000 322 21259.27 347.36 43024.93 47991.88 2019-11-18 12:35:24.000 322 21259.31 347.33 43024.90 47991.88 2019-11-18 12:35:25.000 322 21259.32 347.33 43024.87 47991.86 2019-11-18 12:35:26.000 322 21259.32 347.33 43024.85 47991.84 2019-11-18 12:35:27.000 322 21259.30 347.31 43024.84 47991.82 2019-11-18 12:35:28.000 322 21259.29 347.27 43024.84 47991.81 2019-11-18 12:35:29.000 322 21259.30 347.25 43024.85 47991.79 2019-11-18 12:35:30.000 322 21259.30 347.29 43024.87 47991.82 2019-11-18 12:35:31.000 322 21259.29 347.33 43024.84 47991.80 2019-11-18 12:35:32.000 322 21259.26 347.32 43024.86 47991.79 2019-11-18 12:35:33.000 322 21259.18 347.29 43024.88 47991.77 2019-11-18 12:35:34.000 322 21259.16 347.23 43024.91 47991.78 2019-11-18 12:35:35.000 322 21259.11 347.27 43024.90 47991.80 2019-11-18 12:35:36.000 322 21259.11 347.35 43024.92 47991.79 2019-11-18 12:35:37.000 322 21259.13 347.42 43024.92 47991.81 2019-11-18 12:35:38.000 322 21259.14 347.51 43024.89 47991.79 2019-11-18 12:35:39.000 322 21259.14 347.46 43024.89 47991.76 2019-11-18 12:35:40.000 322 21259.18 347.42 43024.92 47991.73 2019-11-18 12:35:41.000 322 21259.20 347.42 43024.92 47991.76 2019-11-18 12:35:42.000 322 21259.21 347.51 43024.92 47991.79 2019-11-18 12:35:43.000 322 21259.28 347.58 43024.92 47991.83 2019-11-18 12:35:44.000 322 21259.31 347.63 43024.88 47991.85 2019-11-18 12:35:45.000 322 21259.28 347.70 43024.85 47991.83 2019-11-18 12:35:46.000 322 21259.31 347.71 43024.82 47991.82 2019-11-18 12:35:47.000 322 21259.33 347.72 43024.84 47991.81 2019-11-18 12:35:48.000 322 21259.34 347.71 43024.84 47991.82 2019-11-18 12:35:49.000 322 21259.39 347.71 43024.89 47991.85 2019-11-18 12:35:50.000 322 21259.41 347.74 43024.92 47991.85 2019-11-18 12:35:51.000 322 21259.40 347.79 43024.91 47991.94 2019-11-18 12:35:52.000 322 21259.49 347.78 43024.91 47991.93 2019-11-18 12:35:53.000 322 21259.57 347.78 43024.90 47991.97 2019-11-18 12:35:54.000 322 21259.60 347.74 43024.93 47992.02 2019-11-18 12:35:55.000 322 21259.63 347.74 43024.96 47992.04 2019-11-18 12:35:56.000 322 21259.68 347.69 43025.01 47992.05 2019-11-18 12:35:57.000 322 21259.73 347.71 43025.03 47992.09 2019-11-18 12:35:58.000 322 21259.71 347.72 43025.03 47992.12 2019-11-18 12:35:59.000 322 21259.68 347.74 43025.00 47992.11 2019-11-18 12:36:00.000 322 21259.68 347.78 43024.99 47992.12 2019-11-18 12:36:01.000 322 21259.66 347.82 43024.95 47992.08 2019-11-18 12:36:02.000 322 21259.66 347.78 43024.92 47992.05 2019-11-18 12:36:03.000 322 21259.68 347.73 43024.86 47992.01 2019-11-18 12:36:04.000 322 21259.70 347.71 43024.86 47992.01 2019-11-18 12:36:05.000 322 21259.72 347.64 43024.88 47992.00 2019-11-18 12:36:06.000 322 21259.72 347.61 43024.85 47992.00 2019-11-18 12:36:07.000 322 21259.73 347.60 43024.83 47992.01 2019-11-18 12:36:08.000 322 21259.70 347.60 43024.84 47992.02 2019-11-18 12:36:09.000 322 21259.70 347.54 43024.87 47992.02 2019-11-18 12:36:10.000 322 21259.74 347.51 43024.87 47992.02 2019-11-18 12:36:11.000 322 21259.76 347.52 43024.90 47992.04 2019-11-18 12:36:12.000 322 21259.73 347.50 43024.92 47992.05 2019-11-18 12:36:13.000 322 21259.71 347.49 43024.87 47992.08 2019-11-18 12:36:14.000 322 21259.67 347.48 43024.89 47992.05 2019-11-18 12:36:15.000 322 21259.63 347.49 43024.89 47992.02 2019-11-18 12:36:16.000 322 21259.62 347.49 43024.87 47992.02 2019-11-18 12:36:17.000 322 21259.60 347.47 43024.87 47992.00 2019-11-18 12:36:18.000 322 21259.57 347.46 43024.87 47991.98 2019-11-18 12:36:19.000 322 21259.52 347.48 43024.89 47991.98 2019-11-18 12:36:20.000 322 21259.50 347.50 43024.87 47991.95 2019-11-18 12:36:21.000 322 21259.48 347.49 43024.86 47991.94 2019-11-18 12:36:22.000 322 21259.46 347.49 43024.85 47991.92 2019-11-18 12:36:23.000 322 21259.44 347.51 43024.87 47991.92 2019-11-18 12:36:24.000 322 21259.46 347.52 43024.89 47991.90 2019-11-18 12:36:25.000 322 21259.48 347.55 43024.85 47991.92 2019-11-18 12:36:26.000 322 21259.49 347.56 43024.83 47991.94 2019-11-18 12:36:27.000 322 21259.50 347.61 43024.87 47991.92 2019-11-18 12:36:28.000 322 21259.52 347.65 43024.83 47991.93 2019-11-18 12:36:29.000 322 21259.58 347.66 43024.81 47991.91 2019-11-18 12:36:30.000 322 21259.64 347.65 43024.79 47991.89 2019-11-18 12:36:31.000 322 21259.65 347.64 43024.81 47991.92 2019-11-18 12:36:32.000 322 21259.70 347.57 43024.81 47991.96 2019-11-18 12:36:33.000 322 21259.71 347.52 43024.88 47991.98 2019-11-18 12:36:34.000 322 21259.70 347.50 43024.93 47992.02 2019-11-18 12:36:35.000 322 21259.68 347.53 43024.95 47992.09 2019-11-18 12:36:36.000 322 21259.67 347.56 43024.99 47992.08 2019-11-18 12:36:37.000 322 21259.65 347.59 43025.01 47992.12 2019-11-18 12:36:38.000 322 21259.63 347.65 43024.96 47992.09 2019-11-18 12:36:39.000 322 21259.61 347.71 43024.94 47992.07 2019-11-18 12:36:40.000 322 21259.60 347.76 43024.92 47992.06 2019-11-18 12:36:41.000 322 21259.59 347.80 43024.93 47992.03 2019-11-18 12:36:42.000 322 21259.54 347.85 43024.91 47992.01 2019-11-18 12:36:43.000 322 21259.51 347.91 43024.90 47992.00 2019-11-18 12:36:44.000 322 21259.49 347.96 43024.91 47991.99 2019-11-18 12:36:45.000 322 21259.47 348.05 43024.88 47991.95 2019-11-18 12:36:46.000 322 21259.44 348.12 43024.87 47991.94 2019-11-18 12:36:47.000 322 21259.42 348.19 43024.86 47991.93 2019-11-18 12:36:48.000 322 21259.41 348.23 43024.84 47991.89 2019-11-18 12:36:49.000 322 21259.42 348.26 43024.83 47991.92 2019-11-18 12:36:50.000 322 21259.44 348.30 43024.81 47991.89 2019-11-18 12:36:51.000 322 21259.45 348.35 43024.82 47991.88 2019-11-18 12:36:52.000 322 21259.46 348.40 43024.79 47991.88 2019-11-18 12:36:53.000 322 21259.50 348.42 43024.74 47991.85 2019-11-18 12:36:54.000 322 21259.54 348.41 43024.70 47991.83 2019-11-18 12:36:55.000 322 21259.55 348.40 43024.68 47991.78 2019-11-18 12:36:56.000 322 21259.52 348.36 43024.63 47991.79 2019-11-18 12:36:57.000 322 21259.54 348.30 43024.64 47991.77 2019-11-18 12:36:58.000 322 21259.56 348.25 43024.67 47991.76 2019-11-18 12:36:59.000 322 21259.52 348.20 43024.69 47991.80 2019-11-18 12:37:00.000 322 21259.48 348.15 43024.71 47991.79 2019-11-18 12:37:01.000 322 21259.42 348.13 43024.73 47991.78 2019-11-18 12:37:02.000 322 21259.33 348.09 43024.72 47991.77 2019-11-18 12:37:03.000 322 21259.29 348.02 43024.74 47991.72 2019-11-18 12:37:04.000 322 21259.25 347.95 43024.77 47991.72 2019-11-18 12:37:05.000 322 21259.24 347.92 43024.75 47991.73 2019-11-18 12:37:06.000 322 21259.23 347.95 43024.77 47991.76 2019-11-18 12:37:07.000 322 21259.16 347.97 43024.74 47991.72 2019-11-18 12:37:08.000 322 21259.12 347.94 43024.72 47991.67 2019-11-18 12:37:09.000 322 21259.06 347.94 43024.71 47991.66 2019-11-18 12:37:10.000 322 21259.02 347.91 43024.74 47991.65 2019-11-18 12:37:11.000 322 21259.04 347.84 43024.76 47991.64 2019-11-18 12:37:12.000 322 21259.04 347.79 43024.78 47991.64 2019-11-18 12:37:13.000 322 21259.04 347.75 43024.80 47991.66 2019-11-18 12:37:14.000 322 21259.00 347.69 43024.85 47991.69 2019-11-18 12:37:15.000 322 21258.98 347.62 43024.89 47991.74 2019-11-18 12:37:16.000 322 21258.98 347.60 43024.96 47991.76 2019-11-18 12:37:17.000 322 21258.97 347.60 43025.02 47991.80 2019-11-18 12:37:18.000 322 21258.97 347.61 43025.05 47991.82 2019-11-18 12:37:19.000 322 21258.99 347.62 43025.05 47991.84 2019-11-18 12:37:20.000 322 21259.01 347.63 43025.04 47991.87 2019-11-18 12:37:21.000 322 21259.06 347.61 43025.06 47991.90 2019-11-18 12:37:22.000 322 21259.09 347.59 43025.08 47991.90 2019-11-18 12:37:23.000 322 21259.09 347.60 43025.08 47991.90 2019-11-18 12:37:24.000 322 21259.12 347.63 43025.05 47991.92 2019-11-18 12:37:25.000 322 21259.14 347.63 43025.03 47991.93 2019-11-18 12:37:26.000 322 21259.15 347.64 43025.07 47991.93 2019-11-18 12:37:27.000 322 21259.16 347.64 43025.05 47991.95 2019-11-18 12:37:28.000 322 21259.21 347.64 43025.00 47991.97 2019-11-18 12:37:29.000 322 21259.26 347.63 43025.05 47991.98 2019-11-18 12:37:30.000 322 21259.34 347.63 43025.03 47991.99 2019-11-18 12:37:31.000 322 21259.39 347.63 43024.99 47992.02 2019-11-18 12:37:32.000 322 21259.43 347.59 43025.03 47992.03 2019-11-18 12:37:33.000 322 21259.48 347.60 43025.00 47992.03 2019-11-18 12:37:34.000 322 21259.50 347.60 43024.99 47992.06 2019-11-18 12:37:35.000 322 21259.56 347.58 43024.98 47992.04 2019-11-18 12:37:36.000 322 21259.58 347.59 43024.96 47992.07 2019-11-18 12:37:37.000 322 21259.63 347.57 43024.94 47992.06 2019-11-18 12:37:38.000 322 21259.72 347.53 43024.94 47992.08 2019-11-18 12:37:39.000 322 21259.73 347.53 43024.97 47992.12 2019-11-18 12:37:40.000 322 21259.77 347.53 43024.94 47992.12 2019-11-18 12:37:41.000 322 21259.79 347.53 43024.95 47992.14 2019-11-18 12:37:42.000 322 21259.73 347.50 43025.00 47992.14 2019-11-18 12:37:43.000 322 21259.76 347.49 43025.03 47992.14 2019-11-18 12:37:44.000 322 21259.75 347.50 43025.05 47992.16 2019-11-18 12:37:45.000 322 21259.73 347.51 43025.04 47992.18 2019-11-18 12:37:46.000 322 21259.71 347.49 43025.08 47992.15 2019-11-18 12:37:47.000 322 21259.69 347.53 43025.06 47992.22 2019-11-18 12:37:48.000 322 21259.68 347.62 43025.05 47992.19 2019-11-18 12:37:49.000 322 21259.68 347.63 43025.03 47992.16 2019-11-18 12:37:50.000 322 21259.63 347.64 43025.04 47992.15 2019-11-18 12:37:51.000 322 21259.63 347.69 43025.04 47992.14 2019-11-18 12:37:52.000 322 21259.62 347.71 43025.00 47992.14 2019-11-18 12:37:53.000 322 21259.59 347.73 43024.99 47992.10 2019-11-18 12:37:54.000 322 21259.58 347.74 43024.97 47992.09 2019-11-18 12:37:55.000 322 21259.57 347.76 43024.94 47992.08 2019-11-18 12:37:56.000 322 21259.56 347.78 43024.91 47992.07 2019-11-18 12:37:57.000 322 21259.57 347.78 43024.89 47992.05 2019-11-18 12:37:58.000 322 21259.57 347.78 43024.84 47991.99 2019-11-18 12:37:59.000 322 21259.60 347.77 43024.83 47991.96 2019-11-18 12:38:00.000 322 21259.57 347.75 43024.78 47991.94 2019-11-18 12:38:01.000 322 21259.61 347.72 43024.77 47991.94 2019-11-18 12:38:02.000 322 21259.61 347.69 43024.76 47991.90 2019-11-18 12:38:03.000 322 21259.60 347.67 43024.77 47991.89 2019-11-18 12:38:04.000 322 21259.62 347.65 43024.77 47991.90 2019-11-18 12:38:05.000 322 21259.62 347.67 43024.72 47991.89 2019-11-18 12:38:06.000 322 21259.62 347.66 43024.73 47991.88 2019-11-18 12:38:07.000 322 21259.61 347.61 43024.70 47991.85 2019-11-18 12:38:08.000 322 21259.58 347.55 43024.72 47991.84 2019-11-18 12:38:09.000 322 21259.53 347.50 43024.77 47991.85 2019-11-18 12:38:10.000 322 21259.48 347.50 43024.78 47991.87 2019-11-18 12:38:11.000 322 21259.41 347.53 43024.82 47991.84 2019-11-18 12:38:12.000 322 21259.36 347.59 43024.79 47991.83 2019-11-18 12:38:13.000 322 21259.34 347.62 43024.78 47991.80 2019-11-18 12:38:14.000 322 21259.30 347.66 43024.79 47991.79 2019-11-18 12:38:15.000 322 21259.25 347.69 43024.76 47991.77 2019-11-18 12:38:16.000 322 21259.25 347.67 43024.76 47991.73 2019-11-18 12:38:17.000 322 21259.19 347.69 43024.78 47991.70 2019-11-18 12:38:18.000 322 21259.17 347.70 43024.79 47991.74 2019-11-18 12:38:19.000 322 21259.19 347.69 43024.78 47991.69 2019-11-18 12:38:20.000 322 21259.17 347.74 43024.79 47991.74 2019-11-18 12:38:21.000 322 21259.18 347.76 43024.81 47991.71 2019-11-18 12:38:22.000 322 21259.15 347.78 43024.81 47991.72 2019-11-18 12:38:23.000 322 21259.17 347.79 43024.83 47991.74 2019-11-18 12:38:24.000 322 21259.18 347.81 43024.82 47991.74 2019-11-18 12:38:25.000 322 21259.18 347.80 43024.85 47991.75 2019-11-18 12:38:26.000 322 21259.20 347.79 43024.84 47991.78 2019-11-18 12:38:27.000 322 21259.21 347.77 43024.87 47991.79 2019-11-18 12:38:28.000 322 21259.21 347.74 43024.89 47991.83 2019-11-18 12:38:29.000 322 21259.24 347.72 43024.89 47991.80 2019-11-18 12:38:30.000 322 21259.25 347.70 43024.88 47991.81 2019-11-18 12:38:31.000 322 21259.26 347.72 43024.88 47991.82 2019-11-18 12:38:32.000 322 21259.27 347.67 43024.88 47991.82 2019-11-18 12:38:33.000 322 21259.32 347.62 43024.88 47991.87 2019-11-18 12:38:34.000 322 21259.36 347.63 43024.90 47991.87 2019-11-18 12:38:35.000 322 21259.38 347.63 43024.89 47991.88 2019-11-18 12:38:36.000 322 21259.47 347.62 43024.89 47991.89 2019-11-18 12:38:37.000 322 21259.49 347.60 43024.87 47991.91 2019-11-18 12:38:38.000 322 21259.50 347.58 43024.87 47991.94 2019-11-18 12:38:39.000 322 21259.53 347.58 43024.88 47991.94 2019-11-18 12:38:40.000 322 21259.61 347.54 43024.89 47991.99 2019-11-18 12:38:41.000 322 21259.68 347.52 43024.93 47992.00 2019-11-18 12:38:42.000 322 21259.72 347.55 43024.92 47992.04 2019-11-18 12:38:43.000 322 21259.71 347.54 43024.90 47992.06 2019-11-18 12:38:44.000 322 21259.69 347.55 43024.91 47992.06 2019-11-18 12:38:45.000 322 21259.66 347.59 43024.89 47992.05 2019-11-18 12:38:46.000 322 21259.67 347.65 43024.85 47992.03 2019-11-18 12:38:47.000 322 21259.66 347.66 43024.83 47992.01 2019-11-18 12:38:48.000 322 21259.63 347.68 43024.84 47991.98 2019-11-18 12:38:49.000 322 21259.67 347.70 43024.83 47991.97 2019-11-18 12:38:50.000 322 21259.69 347.71 43024.78 47991.95 2019-11-18 12:38:51.000 322 21259.68 347.69 43024.79 47991.94 2019-11-18 12:38:52.000 322 21259.71 347.75 43024.77 47991.92 2019-11-18 12:38:53.000 322 21259.74 347.83 43024.73 47991.94 2019-11-18 12:38:54.000 322 21259.73 347.83 43024.71 47991.92 2019-11-18 12:38:55.000 322 21259.72 347.69 43024.71 47991.90 2019-11-18 12:38:56.000 322 21259.69 347.60 43024.76 47991.88 2019-11-18 12:38:57.000 322 21259.66 347.65 43024.78 47991.90 2019-11-18 12:38:58.000 322 21259.66 347.85 43024.77 47991.91 2019-11-18 12:38:59.000 322 21259.70 348.09 43024.69 47991.90 2019-11-18 12:39:00.000 322 21259.71 348.22 43024.57 47991.83 2019-11-18 12:39:01.000 322 21259.72 348.18 43024.44 47991.74 2019-11-18 12:39:02.000 322 21259.75 347.95 43024.43 47991.67 2019-11-18 12:39:03.000 322 21259.73 347.80 43024.50 47991.69 2019-11-18 12:39:04.000 322 21259.76 347.78 43024.64 47991.72 2019-11-18 12:39:05.000 322 21259.75 347.90 43024.66 47991.82 2019-11-18 12:39:06.000 322 21259.74 347.98 43024.65 47991.84 2019-11-18 12:39:07.000 322 21259.70 348.00 43024.63 47991.81 2019-11-18 12:39:08.000 322 21259.67 347.99 43024.62 47991.82 2019-11-18 12:39:09.000 322 21259.69 347.94 43024.64 47991.78 2019-11-18 12:39:10.000 322 21259.69 347.87 43024.64 47991.79 2019-11-18 12:39:11.000 322 21259.66 347.85 43024.66 47991.79 2019-11-18 12:39:12.000 322 21259.67 347.87 43024.71 47991.84 2019-11-18 12:39:13.000 322 21259.62 347.91 43024.74 47991.88 2019-11-18 12:39:14.000 322 21259.64 347.94 43024.73 47991.87 2019-11-18 12:39:15.000 322 21259.65 347.98 43024.70 47991.88 2019-11-18 12:39:16.000 322 21259.68 347.96 43024.71 47991.89 2019-11-18 12:39:17.000 322 21259.71 347.92 43024.77 47991.86 2019-11-18 12:39:18.000 322 21259.73 347.90 43024.77 47991.89 2019-11-18 12:39:19.000 322 21259.75 347.92 43024.77 47991.92 2019-11-18 12:39:20.000 322 21259.80 347.96 43024.75 47991.94 2019-11-18 12:39:21.000 322 21259.85 347.95 43024.76 47991.95 2019-11-18 12:39:22.000 322 21259.90 347.90 43024.74 47992.00 2019-11-18 12:39:23.000 322 21259.94 347.84 43024.72 47991.98 2019-11-18 12:39:24.000 322 21259.96 347.83 43024.73 47992.02 2019-11-18 12:39:25.000 322 21259.99 347.83 43024.75 47992.06 2019-11-18 12:39:26.000 322 21259.99 347.86 43024.76 47992.08 2019-11-18 12:39:27.000 322 21260.01 347.82 43024.75 47992.06 2019-11-18 12:39:28.000 322 21260.01 347.74 43024.74 47992.07 2019-11-18 12:39:29.000 322 21260.02 347.67 43024.76 47992.07 2019-11-18 12:39:30.000 322 21260.01 347.63 43024.77 47992.05 2019-11-18 12:39:31.000 322 21259.96 347.59 43024.80 47992.11 2019-11-18 12:39:32.000 322 21259.97 347.63 43024.80 47992.08 2019-11-18 12:39:33.000 322 21259.96 347.67 43024.79 47992.08 2019-11-18 12:39:34.000 322 21259.94 347.64 43024.79 47992.06 2019-11-18 12:39:35.000 322 21259.91 347.57 43024.79 47992.02 2019-11-18 12:39:36.000 322 21259.85 347.49 43024.81 47992.03 2019-11-18 12:39:37.000 322 21259.85 347.45 43024.87 47992.04 2019-11-18 12:39:38.000 322 21259.82 347.47 43024.89 47992.05 2019-11-18 12:39:39.000 322 21259.79 347.53 43024.89 47992.08 2019-11-18 12:39:40.000 322 21259.76 347.61 43024.88 47992.06 2019-11-18 12:39:41.000 322 21259.78 347.61 43024.86 47992.08 2019-11-18 12:39:42.000 322 21259.76 347.60 43024.85 47992.04 2019-11-18 12:39:43.000 322 21259.74 347.59 43024.86 47992.04 2019-11-18 12:39:44.000 322 21259.73 347.61 43024.89 47992.05 2019-11-18 12:39:45.000 322 21259.72 347.63 43024.89 47992.06 2019-11-18 12:39:46.000 322 21259.72 347.66 43024.88 47992.04 2019-11-18 12:39:47.000 322 21259.74 347.68 43024.86 47992.07 2019-11-18 12:39:48.000 322 21259.73 347.69 43024.87 47992.05 2019-11-18 12:39:49.000 322 21259.76 347.73 43024.83 47992.02 2019-11-18 12:39:50.000 322 21259.76 347.72 43024.84 47992.04 2019-11-18 12:39:51.000 322 21259.73 347.73 43024.83 47992.01 2019-11-18 12:39:52.000 322 21259.71 347.74 43024.80 47992.00 2019-11-18 12:39:53.000 322 21259.72 347.70 43024.77 47991.99 2019-11-18 12:39:54.000 322 21259.67 347.66 43024.79 47991.95 2019-11-18 12:39:55.000 322 21259.63 347.65 43024.81 47991.98 2019-11-18 12:39:56.000 322 21259.61 347.67 43024.82 47991.94 2019-11-18 12:39:57.000 322 21259.59 347.65 43024.83 47991.93 2019-11-18 12:39:58.000 322 21259.56 347.68 43024.81 47991.93 2019-11-18 12:39:59.000 322 21259.52 347.71 43024.79 47991.90 2019-11-18 12:40:00.000 322 21259.50 347.74 43024.80 47991.89 2019-11-18 12:40:01.000 322 21259.43 347.76 43024.79 47991.83 2019-11-18 12:40:02.000 322 21259.42 347.81 43024.77 47991.86 2019-11-18 12:40:03.000 322 21259.40 347.84 43024.75 47991.81 2019-11-18 12:40:04.000 322 21259.38 347.85 43024.76 47991.80 2019-11-18 12:40:05.000 322 21259.38 347.82 43024.74 47991.80 2019-11-18 12:40:06.000 322 21259.41 347.80 43024.79 47991.82 2019-11-18 12:40:07.000 322 21259.43 347.78 43024.84 47991.86 2019-11-18 12:40:08.000 322 21259.46 347.77 43024.86 47991.90 2019-11-18 12:40:09.000 322 21259.46 347.76 43024.93 47991.92 2019-11-18 12:40:10.000 322 21259.49 347.75 43024.94 47991.96 2019-11-18 12:40:11.000 322 21259.52 347.72 43024.96 47991.97 2019-11-18 12:40:12.000 322 21259.56 347.67 43024.99 47992.04 2019-11-18 12:40:13.000 322 21259.59 347.67 43025.04 47992.09 2019-11-18 12:40:14.000 322 21259.64 347.67 43025.03 47992.11 2019-11-18 12:40:15.000 322 21259.64 347.72 43025.02 47992.12 2019-11-18 12:40:16.000 322 21259.64 347.74 43025.03 47992.14 2019-11-18 12:40:17.000 322 21259.64 347.71 43025.03 47992.14 2019-11-18 12:40:18.000 322 21259.65 347.70 43025.07 47992.17 2019-11-18 12:40:19.000 322 21259.67 347.69 43025.07 47992.19 2019-11-18 12:40:20.000 322 21259.72 347.66 43025.10 47992.21 2019-11-18 12:40:21.000 322 21259.76 347.65 43025.09 47992.20 2019-11-18 12:40:22.000 322 21259.76 347.63 43025.10 47992.25 2019-11-18 12:40:23.000 322 21259.80 347.57 43025.14 47992.29 2019-11-18 12:40:24.000 322 21259.84 347.55 43025.16 47992.28 2019-11-18 12:40:25.000 322 21259.84 347.56 43025.12 47992.30 2019-11-18 12:40:26.000 322 21259.83 347.57 43025.13 47992.31 2019-11-18 12:40:27.000 322 21259.85 347.57 43025.13 47992.32 2019-11-18 12:40:28.000 322 21259.87 347.56 43025.13 47992.31 2019-11-18 12:40:29.000 322 21259.88 347.57 43025.11 47992.32 2019-11-18 12:40:30.000 322 21259.90 347.53 43025.11 47992.36 2019-11-18 12:40:31.000 322 21259.92 347.51 43025.11 47992.33 2019-11-18 12:40:32.000 322 21259.96 347.49 43025.09 47992.34 2019-11-18 12:40:33.000 322 21259.99 347.47 43025.11 47992.35 2019-11-18 12:40:34.000 322 21260.04 347.46 43025.09 47992.37 2019-11-18 12:40:35.000 322 21260.09 347.42 43025.09 47992.38 2019-11-18 12:40:36.000 322 21260.14 347.35 43025.10 47992.41 2019-11-18 12:40:37.000 322 21260.18 347.30 43025.10 47992.37 2019-11-18 12:40:38.000 322 21260.18 347.30 43025.09 47992.44 2019-11-18 12:40:39.000 322 21260.13 347.27 43025.12 47992.43 2019-11-18 12:40:40.000 322 21260.11 347.26 43025.13 47992.42 2019-11-18 12:40:41.000 322 21260.10 347.25 43025.11 47992.39 2019-11-18 12:40:42.000 322 21260.02 347.27 43025.10 47992.43 2019-11-18 12:40:43.000 322 21260.06 347.27 43025.06 47992.38 2019-11-18 12:40:44.000 322 21260.05 347.28 43025.04 47992.38 2019-11-18 12:40:45.000 322 21260.08 347.26 43025.01 47992.37 2019-11-18 12:40:46.000 322 21260.07 347.25 43024.99 47992.33 2019-11-18 12:40:47.000 322 21260.03 347.25 43024.99 47992.33 2019-11-18 12:40:48.000 322 21260.03 347.21 43024.97 47992.29 2019-11-18 12:40:49.000 322 21260.02 347.21 43024.96 47992.28 2019-11-18 12:40:50.000 322 21259.97 347.21 43025.00 47992.23 2019-11-18 12:40:51.000 322 21259.94 347.25 43024.97 47992.24 2019-11-18 12:40:52.000 322 21259.92 347.28 43024.94 47992.21 2019-11-18 12:40:53.000 322 21259.88 347.32 43024.92 47992.19 2019-11-18 12:40:54.000 322 21259.86 347.33 43024.90 47992.14 2019-11-18 12:40:55.000 322 21259.83 347.32 43024.89 47992.12 2019-11-18 12:40:56.000 322 21259.80 347.34 43024.87 47992.09 2019-11-18 12:40:57.000 322 21259.74 347.34 43024.89 47992.06 2019-11-18 12:40:58.000 322 21259.73 347.38 43024.88 47992.07 2019-11-18 12:40:59.000 322 21259.72 347.42 43024.89 47992.07 2019-11-18 12:41:00.000 322 21259.74 347.44 43024.90 47992.07 2019-11-18 12:41:01.000 322 21259.77 347.45 43024.90 47992.08 2019-11-18 12:41:02.000 322 21259.78 347.47 43024.89 47992.08 2019-11-18 12:41:03.000 322 21259.81 347.56 43024.86 47992.08 2019-11-18 12:41:04.000 322 21259.85 347.54 43024.83 47992.09 2019-11-18 12:41:05.000 322 21259.85 347.53 43024.80 47992.07 2019-11-18 12:41:06.000 322 21259.85 347.50 43024.85 47992.08 2019-11-18 12:41:07.000 322 21259.93 347.50 43024.89 47992.09 2019-11-18 12:41:08.000 322 21259.98 347.50 43024.92 47992.15 2019-11-18 12:41:09.000 322 21259.98 347.53 43024.91 47992.16 2019-11-18 12:41:10.000 322 21259.97 347.55 43024.89 47992.15 2019-11-18 12:41:11.000 322 21259.99 347.54 43024.90 47992.19 2019-11-18 12:41:12.000 322 21259.98 347.52 43024.92 47992.18 2019-11-18 12:41:13.000 322 21260.02 347.50 43024.93 47992.19 2019-11-18 12:41:14.000 322 21260.04 347.50 43024.91 47992.23 2019-11-18 12:41:15.000 322 21260.05 347.49 43024.93 47992.24 2019-11-18 12:41:16.000 322 21260.01 347.50 43024.92 47992.22 2019-11-18 12:41:17.000 322 21259.99 347.47 43024.92 47992.23 2019-11-18 12:41:18.000 322 21259.97 347.39 43024.89 47992.21 2019-11-18 12:41:19.000 322 21259.95 347.37 43024.97 47992.21 2019-11-18 12:41:20.000 322 21259.93 347.34 43024.97 47992.24 2019-11-18 12:41:21.000 322 21259.91 347.34 43024.99 47992.23 2019-11-18 12:41:22.000 322 21259.94 347.38 43024.98 47992.25 2019-11-18 12:41:23.000 322 21259.90 347.42 43024.99 47992.26 2019-11-18 12:41:24.000 322 21259.89 347.41 43025.01 47992.25 2019-11-18 12:41:25.000 322 21259.89 347.40 43025.03 47992.24 2019-11-18 12:41:26.000 322 21259.87 347.42 43025.02 47992.24 2019-11-18 12:41:27.000 322 21259.85 347.41 43025.00 47992.25 2019-11-18 12:41:28.000 322 21259.83 347.44 43025.00 47992.22 2019-11-18 12:41:29.000 322 21259.78 347.47 43025.00 47992.22 2019-11-18 12:41:30.000 322 21259.76 347.48 43024.98 47992.21 2019-11-18 12:41:31.000 322 21259.77 347.48 43024.99 47992.18 2019-11-18 12:41:32.000 322 21259.76 347.47 43024.99 47992.19 2019-11-18 12:41:33.000 322 21259.75 347.49 43024.99 47992.17 2019-11-18 12:41:34.000 322 21259.76 347.51 43025.01 47992.19 2019-11-18 12:41:35.000 322 21259.78 347.49 43025.03 47992.17 2019-11-18 12:41:36.000 322 21259.83 347.44 43025.03 47992.22 2019-11-18 12:41:37.000 322 21259.86 347.41 43025.04 47992.22 2019-11-18 12:41:38.000 322 21259.86 347.37 43025.06 47992.23 2019-11-18 12:41:39.000 322 21259.89 347.37 43025.08 47992.23 2019-11-18 12:41:40.000 322 21259.92 347.36 43025.04 47992.24 2019-11-18 12:41:41.000 322 21259.95 347.34 43025.03 47992.28 2019-11-18 12:41:42.000 322 21259.94 347.33 43025.04 47992.25 2019-11-18 12:41:43.000 322 21259.93 347.28 43025.02 47992.25 2019-11-18 12:41:44.000 322 21259.90 347.27 43025.06 47992.22 2019-11-18 12:41:45.000 322 21259.91 347.30 43025.08 47992.27 2019-11-18 12:41:46.000 322 21259.91 347.34 43025.07 47992.30 2019-11-18 12:41:47.000 322 21259.89 347.36 43025.03 47992.25 2019-11-18 12:41:48.000 322 21259.86 347.34 43025.01 47992.26 2019-11-18 12:41:49.000 322 21259.86 347.32 43025.07 47992.26 2019-11-18 12:41:50.000 322 21259.86 347.33 43025.09 47992.23 2019-11-18 12:41:51.000 322 21259.91 347.31 43025.13 47992.29 2019-11-18 12:41:52.000 322 21259.93 347.30 43025.13 47992.27 2019-11-18 12:41:53.000 322 21259.96 347.32 43025.11 47992.35 2019-11-18 12:41:54.000 322 21260.00 347.32 43025.09 47992.35 2019-11-18 12:41:55.000 322 21260.02 347.33 43025.09 47992.38 2019-11-18 12:41:56.000 322 21260.09 347.28 43025.11 47992.37 2019-11-18 12:41:57.000 322 21260.15 347.26 43025.13 47992.40 2019-11-18 12:41:58.000 322 21260.18 347.28 43025.13 47992.43 2019-11-18 12:41:59.000 322 21260.24 347.26 43025.14 47992.47 2019-11-18 12:42:00.000 322 21260.33 347.23 43025.14 47992.50 2019-11-18 12:42:01.000 322 21260.33 347.22 43025.14 47992.50 2019-11-18 12:42:02.000 322 21260.38 347.22 43025.12 47992.55 2019-11-18 12:42:03.000 322 21260.40 347.27 43025.16 47992.58 2019-11-18 12:42:04.000 322 21260.42 347.29 43025.17 47992.57 2019-11-18 12:42:05.000 322 21260.41 347.30 43025.16 47992.57 2019-11-18 12:42:06.000 322 21260.42 347.31 43025.15 47992.59 2019-11-18 12:42:07.000 322 21260.43 347.29 43025.15 47992.56 2019-11-18 12:42:08.000 322 21260.39 347.31 43025.15 47992.58 2019-11-18 12:42:09.000 322 21260.39 347.31 43025.14 47992.58 2019-11-18 12:42:10.000 322 21260.36 347.31 43025.13 47992.56 2019-11-18 12:42:11.000 322 21260.36 347.33 43025.14 47992.58 2019-11-18 12:42:12.000 322 21260.36 347.32 43025.16 47992.55 2019-11-18 12:42:13.000 322 21260.32 347.33 43025.17 47992.54 2019-11-18 12:42:14.000 322 21260.31 347.33 43025.14 47992.56 2019-11-18 12:42:15.000 322 21260.31 347.34 43025.13 47992.54 2019-11-18 12:42:16.000 322 21260.31 347.34 43025.12 47992.52 2019-11-18 12:42:17.000 322 21260.31 347.33 43025.11 47992.53 2019-11-18 12:42:18.000 322 21260.25 347.35 43025.11 47992.53 2019-11-18 12:42:19.000 322 21260.20 347.36 43025.08 47992.50 2019-11-18 12:42:20.000 322 21260.15 347.43 43025.06 47992.44 2019-11-18 12:42:21.000 322 21260.12 347.50 43025.01 47992.41 2019-11-18 12:42:22.000 322 21260.15 347.60 43024.94 47992.35 2019-11-18 12:42:23.000 322 21260.19 347.67 43024.85 47992.33 2019-11-18 12:42:24.000 322 21260.16 347.63 43024.81 47992.25 2019-11-18 12:42:25.000 322 21260.11 347.57 43024.82 47992.21 2019-11-18 12:42:26.000 322 21260.06 347.55 43024.85 47992.20 2019-11-18 12:42:27.000 322 21260.05 347.56 43024.86 47992.21 2019-11-18 12:42:28.000 322 21260.05 347.58 43024.87 47992.21 2019-11-18 12:42:29.000 322 21260.04 347.55 43024.90 47992.23 2019-11-18 12:42:30.000 322 21260.01 347.52 43024.94 47992.23 2019-11-18 12:42:31.000 322 21259.98 347.51 43024.96 47992.25 2019-11-18 12:42:32.000 322 21259.96 347.53 43024.96 47992.24 2019-11-18 12:42:33.000 322 21259.92 347.55 43024.99 47992.24 2019-11-18 12:42:34.000 322 21259.86 347.58 43024.98 47992.22 2019-11-18 12:42:35.000 322 21259.87 347.64 43024.97 47992.24 2019-11-18 12:42:36.000 322 21259.87 347.68 43024.97 47992.20 2019-11-18 12:42:37.000 322 21259.90 347.65 43024.98 47992.17 2019-11-18 12:42:38.000 322 21259.89 347.66 43024.97 47992.11 2019-11-18 12:42:39.000 322 21259.85 347.68 43024.95 47992.14 2019-11-18 12:42:40.000 322 21259.85 347.72 43024.95 47992.10 2019-11-18 12:42:41.000 322 21259.84 347.72 43024.92 47992.08 2019-11-18 12:42:42.000 322 21259.84 347.65 43024.90 47992.10 2019-11-18 12:42:43.000 322 21259.84 347.61 43024.90 47992.07 2019-11-18 12:42:44.000 322 21259.86 347.57 43024.91 47992.06 2019-11-18 12:42:45.000 322 21259.85 347.56 43024.91 47992.07 2019-11-18 12:42:46.000 322 21259.87 347.59 43024.91 47992.09 2019-11-18 12:42:47.000 322 21259.88 347.62 43024.88 47992.06 2019-11-18 12:42:48.000 322 21259.88 347.66 43024.80 47992.06 2019-11-18 12:42:49.000 322 21259.88 347.62 43024.77 47992.03 2019-11-18 12:42:50.000 322 21259.89 347.58 43024.77 47992.00 2019-11-18 12:42:51.000 322 21259.91 347.61 43024.76 47991.98 2019-11-18 12:42:52.000 322 21259.86 347.73 43024.73 47991.97 2019-11-18 12:42:53.000 322 21259.85 347.80 43024.66 47991.92 2019-11-18 12:42:54.000 322 21259.92 347.72 43024.62 47991.87 2019-11-18 12:42:55.000 322 21259.94 347.58 43024.67 47991.86 2019-11-18 12:42:56.000 322 21260.01 347.46 43024.71 47991.88 2019-11-18 12:42:57.000 322 21260.06 347.40 43024.76 47991.97 2019-11-18 12:42:58.000 322 21260.06 347.39 43024.83 47992.01 2019-11-18 12:42:59.000 322 21260.07 347.38 43024.81 47992.09 2019-11-18 12:43:00.000 322 21260.12 347.34 43024.86 47992.11 2019-11-18 12:43:01.000 322 21260.16 347.30 43024.87 47992.15 2019-11-18 12:43:02.000 322 21260.15 347.27 43024.92 47992.21 2019-11-18 12:43:03.000 322 21260.18 347.26 43024.96 47992.21 2019-11-18 12:43:04.000 322 21260.16 347.32 43024.95 47992.25 2019-11-18 12:43:05.000 322 21260.21 347.34 43024.98 47992.30 2019-11-18 12:43:06.000 322 21260.22 347.35 43024.94 47992.29 2019-11-18 12:43:07.000 322 21260.24 347.29 43024.99 47992.28 2019-11-18 12:43:08.000 322 21260.26 347.30 43025.00 47992.32 2019-11-18 12:43:09.000 322 21260.28 347.37 43025.02 47992.33 2019-11-18 12:43:10.000 322 21260.32 347.49 43024.97 47992.36 2019-11-18 12:43:11.000 322 21260.35 347.57 43024.92 47992.38 2019-11-18 12:43:12.000 322 21260.38 347.58 43024.90 47992.34 2019-11-18 12:43:13.000 322 21260.36 347.59 43024.88 47992.33 2019-11-18 12:43:14.000 322 21260.33 347.59 43024.89 47992.28 2019-11-18 12:43:15.000 322 21260.31 347.58 43024.89 47992.29 2019-11-18 12:43:16.000 322 21260.30 347.57 43024.90 47992.28 2019-11-18 12:43:17.000 322 21260.32 347.59 43024.95 47992.31 2019-11-18 12:43:18.000 322 21260.33 347.69 43024.91 47992.32 2019-11-18 12:43:19.000 322 21260.31 347.77 43024.86 47992.31 2019-11-18 12:43:20.000 322 21260.33 347.81 43024.82 47992.27 2019-11-18 12:43:21.000 322 21260.33 347.81 43024.80 47992.25 2019-11-18 12:43:22.000 322 21260.29 347.75 43024.78 47992.20 2019-11-18 12:43:23.000 322 21260.27 347.71 43024.80 47992.18 2019-11-18 12:43:24.000 322 21260.29 347.70 43024.82 47992.20 2019-11-18 12:43:25.000 322 21260.33 347.74 43024.86 47992.22 2019-11-18 12:43:26.000 322 21260.36 347.79 43024.85 47992.26 2019-11-18 12:43:27.000 322 21260.35 347.78 43024.83 47992.27 2019-11-18 12:43:28.000 322 21260.35 347.76 43024.83 47992.25 2019-11-18 12:43:29.000 322 21260.32 347.66 43024.86 47992.24 2019-11-18 12:43:30.000 322 21260.28 347.59 43024.88 47992.28 2019-11-18 12:43:31.000 322 21260.32 347.50 43024.94 47992.28 2019-11-18 12:43:32.000 322 21260.31 347.52 43024.99 47992.36 2019-11-18 12:43:33.000 322 21260.34 347.55 43024.95 47992.36 2019-11-18 12:43:34.000 322 21260.34 347.55 43024.96 47992.38 2019-11-18 12:43:35.000 322 21260.32 347.51 43024.97 47992.34 2019-11-18 12:43:36.000 322 21260.31 347.43 43024.95 47992.33 2019-11-18 12:43:37.000 322 21260.26 347.36 43025.00 47992.35 2019-11-18 12:43:38.000 322 21260.24 347.33 43025.05 47992.36 2019-11-18 12:43:39.000 322 21260.18 347.35 43025.04 47992.38 2019-11-18 12:43:40.000 322 21260.16 347.42 43025.08 47992.36 2019-11-18 12:43:41.000 322 21260.14 347.45 43025.01 47992.35 2019-11-18 12:43:42.000 322 21260.08 347.46 43025.00 47992.34 2019-11-18 12:43:43.000 322 21260.05 347.41 43025.01 47992.29 2019-11-18 12:43:44.000 322 21259.99 347.38 43025.05 47992.27 2019-11-18 12:43:45.000 322 21259.94 347.38 43025.04 47992.26 2019-11-18 12:43:46.000 322 21259.89 347.40 43025.09 47992.28 2019-11-18 12:43:47.000 322 21259.86 347.45 43025.11 47992.28 2019-11-18 12:43:48.000 322 21259.83 347.52 43025.12 47992.29 2019-11-18 12:43:49.000 322 21259.76 347.54 43025.07 47992.26 2019-11-18 12:43:50.000 322 21259.76 347.53 43025.08 47992.23 2019-11-18 12:43:51.000 322 21259.78 347.49 43025.12 47992.20 2019-11-18 12:43:52.000 322 21259.78 347.46 43025.13 47992.22 2019-11-18 12:43:53.000 322 21259.79 347.47 43025.14 47992.26 2019-11-18 12:43:54.000 322 21259.82 347.55 43025.12 47992.28 2019-11-18 12:43:55.000 322 21259.82 347.61 43025.07 47992.30 2019-11-18 12:43:56.000 322 21259.82 347.62 43025.05 47992.27 2019-11-18 12:43:57.000 322 21259.82 347.63 43025.00 47992.24 2019-11-18 12:43:58.000 322 21259.83 347.56 43025.01 47992.26 2019-11-18 12:43:59.000 322 21259.82 347.50 43025.06 47992.24 2019-11-18 12:44:00.000 322 21259.81 347.49 43025.10 47992.26 2019-11-18 12:44:01.000 322 21259.81 347.50 43025.13 47992.26 2019-11-18 12:44:02.000 322 21259.80 347.61 43025.13 47992.27 2019-11-18 12:44:03.000 322 21259.75 347.69 43025.06 47992.25 2019-11-18 12:44:04.000 322 21259.74 347.68 43025.05 47992.24 2019-11-18 12:44:05.000 322 21259.71 347.62 43025.06 47992.20 2019-11-18 12:44:06.000 322 21259.71 347.56 43025.08 47992.20 2019-11-18 12:44:07.000 322 21259.69 347.56 43025.08 47992.19 2019-11-18 12:44:08.000 322 21259.73 347.58 43025.12 47992.21 2019-11-18 12:44:09.000 322 21259.79 347.58 43025.13 47992.28 2019-11-18 12:44:10.000 322 21259.82 347.58 43025.09 47992.22 2019-11-18 12:44:11.000 322 21259.83 347.51 43025.07 47992.29 2019-11-18 12:44:12.000 322 21259.90 347.46 43025.09 47992.27 2019-11-18 12:44:13.000 322 21259.95 347.36 43025.12 47992.34 2019-11-18 12:44:14.000 322 21260.02 347.34 43025.16 47992.39 2019-11-18 12:44:15.000 322 21260.10 347.36 43025.15 47992.37 2019-11-18 12:44:16.000 322 21260.16 347.39 43025.13 47992.44 2019-11-18 12:44:17.000 322 21260.20 347.35 43025.13 47992.46 2019-11-18 12:44:18.000 322 21260.26 347.34 43025.10 47992.46 2019-11-18 12:44:19.000 322 21260.30 347.30 43025.12 47992.46 2019-11-18 12:44:20.000 322 21260.32 347.23 43025.12 47992.48 2019-11-18 12:44:21.000 322 21260.33 347.20 43025.16 47992.53 2019-11-18 12:44:22.000 322 21260.37 347.21 43025.19 47992.59 2019-11-18 12:44:23.000 322 21260.39 347.26 43025.19 47992.59 2019-11-18 12:44:24.000 322 21260.43 347.31 43025.16 47992.61 2019-11-18 12:44:25.000 322 21260.43 347.34 43025.12 47992.61 2019-11-18 12:44:26.000 322 21260.43 347.31 43025.11 47992.58 2019-11-18 12:44:27.000 322 21260.41 347.32 43025.11 47992.57 2019-11-18 12:44:28.000 322 21260.45 347.30 43025.12 47992.57 2019-11-18 12:44:29.000 322 21260.48 347.28 43025.15 47992.60 2019-11-18 12:44:30.000 322 21260.50 347.33 43025.13 47992.62 2019-11-18 12:44:31.000 322 21260.51 347.41 43025.13 47992.62 2019-11-18 12:44:32.000 322 21260.54 347.40 43025.09 47992.63 2019-11-18 12:44:33.000 322 21260.57 347.38 43025.08 47992.65 2019-11-18 12:44:34.000 322 21260.60 347.41 43025.09 47992.61 2019-11-18 12:44:35.000 322 21260.57 347.44 43025.12 47992.61 2019-11-18 12:44:36.000 322 21260.57 347.39 43025.12 47992.60 2019-11-18 12:44:37.000 322 21260.55 347.39 43025.14 47992.65 2019-11-18 12:44:38.000 322 21260.59 347.36 43025.16 47992.65 2019-11-18 12:44:39.000 322 21260.59 347.37 43025.17 47992.68 2019-11-18 12:44:40.000 322 21260.58 347.38 43025.17 47992.72 2019-11-18 12:44:41.000 322 21260.59 347.41 43025.16 47992.72 2019-11-18 12:44:42.000 322 21260.56 347.41 43025.18 47992.73 2019-11-18 12:44:43.000 322 21260.55 347.39 43025.21 47992.74 2019-11-18 12:44:44.000 322 21260.50 347.35 43025.21 47992.71 2019-11-18 12:44:45.000 322 21260.46 347.33 43025.26 47992.73 2019-11-18 12:44:46.000 322 21260.42 347.34 43025.29 47992.73 2019-11-18 12:44:47.000 322 21260.41 347.43 43025.30 47992.74 2019-11-18 12:44:48.000 322 21260.41 347.49 43025.29 47992.74 2019-11-18 12:44:49.000 322 21260.37 347.56 43025.24 47992.73 2019-11-18 12:44:50.000 322 21260.32 347.57 43025.21 47992.65 2019-11-18 12:44:51.000 322 21260.29 347.59 43025.21 47992.66 2019-11-18 12:44:52.000 322 21260.26 347.60 43025.25 47992.62 2019-11-18 12:44:53.000 322 21260.19 347.58 43025.26 47992.61 2019-11-18 12:44:54.000 322 21260.13 347.56 43025.26 47992.57 2019-11-18 12:44:55.000 322 21260.05 347.59 43025.28 47992.55 2019-11-18 12:44:56.000 322 21259.96 347.67 43025.25 47992.55 2019-11-18 12:44:57.000 322 21259.87 347.75 43025.23 47992.50 2019-11-18 12:44:58.000 322 21259.80 347.75 43025.23 47992.47 2019-11-18 12:44:59.000 322 21259.71 347.77 43025.25 47992.40 2019-11-18 12:45:00.000 322 21259.64 347.76 43025.25 47992.38 2019-11-18 12:45:01.000 322 21259.57 347.72 43025.24 47992.33 2019-11-18 12:45:02.000 322 21259.50 347.72 43025.23 47992.32 2019-11-18 12:45:03.000 322 21259.43 347.77 43025.20 47992.27 2019-11-18 12:45:04.000 322 21259.42 347.84 43025.20 47992.27 2019-11-18 12:45:05.000 322 21259.45 347.88 43025.19 47992.26 2019-11-18 12:45:06.000 322 21259.51 347.90 43025.16 47992.22 2019-11-18 12:45:07.000 322 21259.56 347.93 43025.13 47992.20 2019-11-18 12:45:08.000 322 21259.60 347.92 43025.10 47992.22 2019-11-18 12:45:09.000 322 21259.63 347.87 43025.12 47992.18 2019-11-18 12:45:10.000 322 21259.65 347.79 43025.12 47992.20 2019-11-18 12:45:11.000 322 21259.71 347.70 43025.15 47992.24 2019-11-18 12:45:12.000 322 21259.77 347.66 43025.18 47992.27 2019-11-18 12:45:13.000 322 21259.84 347.66 43025.17 47992.36 2019-11-18 12:45:14.000 322 21259.95 347.68 43025.14 47992.38 2019-11-18 12:45:15.000 322 21260.02 347.69 43025.11 47992.42 2019-11-18 12:45:16.000 322 21260.11 347.66 43025.14 47992.42 2019-11-18 12:45:17.000 322 21260.20 347.62 43025.14 47992.44 2019-11-18 12:45:18.000 322 21260.25 347.58 43025.11 47992.46 2019-11-18 12:45:19.000 322 21260.33 347.50 43025.13 47992.48 2019-11-18 12:45:20.000 322 21260.35 347.47 43025.15 47992.52 2019-11-18 12:45:21.000 322 21260.42 347.50 43025.15 47992.55 2019-11-18 12:45:22.000 322 21260.48 347.51 43025.15 47992.59 2019-11-18 12:45:23.000 322 21260.55 347.49 43025.10 47992.59 2019-11-18 12:45:24.000 322 21260.57 347.49 43025.10 47992.61 2019-11-18 12:45:25.000 322 21260.62 347.44 43025.11 47992.57 2019-11-18 12:45:26.000 322 21260.69 347.38 43025.15 47992.65 2019-11-18 12:45:27.000 322 21260.71 347.35 43025.16 47992.66 2019-11-18 12:45:28.000 322 21260.75 347.31 43025.20 47992.72 2019-11-18 12:45:29.000 322 21260.78 347.39 43025.23 47992.73 2019-11-18 12:45:30.000 322 21260.85 347.45 43025.22 47992.79 2019-11-18 12:45:31.000 322 21260.90 347.49 43025.21 47992.83 2019-11-18 12:45:32.000 322 21260.92 347.51 43025.19 47992.81 2019-11-18 12:45:33.000 322 21260.93 347.51 43025.15 47992.83 2019-11-18 12:45:34.000 322 21260.94 347.51 43025.17 47992.83 2019-11-18 12:45:35.000 322 21260.96 347.48 43025.16 47992.82 2019-11-18 12:45:36.000 322 21260.97 347.46 43025.16 47992.82 2019-11-18 12:45:37.000 322 21260.98 347.44 43025.15 47992.79 2019-11-18 12:45:38.000 322 21261.01 347.47 43025.14 47992.82 2019-11-18 12:45:39.000 322 21261.02 347.50 43025.11 47992.81 2019-11-18 12:45:40.000 322 21261.02 347.53 43025.06 47992.77 2019-11-18 12:45:41.000 322 21260.97 347.52 43025.02 47992.76 2019-11-18 12:45:42.000 322 21260.93 347.56 43024.99 47992.71 2019-11-18 12:45:43.000 322 21260.92 347.54 43025.00 47992.66 2019-11-18 12:45:44.000 322 21260.87 347.51 43024.98 47992.62 2019-11-18 12:45:45.000 322 21260.85 347.50 43024.99 47992.60 2019-11-18 12:45:46.000 322 21260.82 347.60 43024.97 47992.59 2019-11-18 12:45:47.000 322 21260.81 347.76 43024.88 47992.58 2019-11-18 12:45:48.000 322 21260.76 347.89 43024.81 47992.51 2019-11-18 12:45:49.000 322 21260.68 348.00 43024.70 47992.43 2019-11-18 12:45:50.000 322 21260.63 348.00 43024.66 47992.31 2019-11-18 12:45:51.000 322 21260.60 347.90 43024.65 47992.24 2019-11-18 12:45:52.000 322 21260.54 347.80 43024.69 47992.22 2019-11-18 12:45:53.000 322 21260.48 347.74 43024.77 47992.21 2019-11-18 12:45:54.000 322 21260.46 347.77 43024.83 47992.27 2019-11-18 12:45:55.000 322 21260.38 347.99 43024.81 47992.27 2019-11-18 12:45:56.000 322 21260.39 348.20 43024.67 47992.23 2019-11-18 12:45:57.000 322 21260.38 348.27 43024.53 47992.13 2019-11-18 12:45:58.000 322 21260.33 348.16 43024.48 47992.05 2019-11-18 12:45:59.000 322 21260.25 348.03 43024.52 47991.97 2019-11-18 12:46:00.000 322 21260.20 348.00 43024.56 47991.97 2019-11-18 12:46:01.000 322 21260.17 348.11 43024.56 47991.96 2019-11-18 12:46:02.000 322 21260.21 348.28 43024.49 47991.95 2019-11-18 12:46:03.000 322 21260.21 348.33 43024.40 47991.92 2019-11-18 12:46:04.000 322 21260.18 348.35 43024.32 47991.81 2019-11-18 12:46:05.000 322 21260.15 348.34 43024.33 47991.74 2019-11-18 12:46:06.000 322 21260.09 348.21 43024.34 47991.68 2019-11-18 12:46:07.000 322 21260.05 348.09 43024.42 47991.74 2019-11-18 12:46:08.000 322 21260.01 348.06 43024.44 47991.73 2019-11-18 12:46:09.000 322 21259.98 348.15 43024.43 47991.74 2019-11-18 12:46:10.000 322 21259.99 348.33 43024.38 47991.76 2019-11-18 12:46:11.000 322 21260.04 348.44 43024.30 47991.71 2019-11-18 12:46:12.000 322 21260.02 348.33 43024.27 47991.67 2019-11-18 12:46:13.000 322 21260.02 348.12 43024.32 47991.64 2019-11-18 12:46:14.000 322 21260.03 347.99 43024.43 47991.64 2019-11-18 12:46:15.000 322 21260.09 347.96 43024.49 47991.79 2019-11-18 12:46:16.000 322 21260.15 348.01 43024.55 47991.85 2019-11-18 12:46:17.000 322 21260.17 348.07 43024.55 47991.89 2019-11-18 12:46:18.000 322 21260.23 348.02 43024.55 47991.91 2019-11-18 12:46:19.000 322 21260.27 347.94 43024.55 47991.92 2019-11-18 12:46:20.000 322 21260.30 347.84 43024.65 47991.97 2019-11-18 12:46:21.000 322 21260.32 347.77 43024.70 47992.03 2019-11-18 12:46:22.000 322 21260.40 347.76 43024.71 47992.12 2019-11-18 12:46:23.000 322 21260.44 347.81 43024.72 47992.17 2019-11-18 12:46:24.000 322 21260.51 347.85 43024.71 47992.21 2019-11-18 12:46:25.000 322 21260.52 347.87 43024.66 47992.22 2019-11-18 12:46:26.000 322 21260.52 347.79 43024.66 47992.20 2019-11-18 12:46:27.000 322 21260.50 347.68 43024.68 47992.18 2019-11-18 12:46:28.000 322 21260.42 347.64 43024.73 47992.20 2019-11-18 12:46:29.000 322 21260.41 347.66 43024.75 47992.22 2019-11-18 12:46:30.000 322 21260.45 347.69 43024.76 47992.22 2019-11-18 12:46:31.000 322 21260.50 347.71 43024.73 47992.22 2019-11-18 12:46:32.000 322 21260.49 347.72 43024.70 47992.22 2019-11-18 12:46:33.000 322 21260.51 347.72 43024.71 47992.22 2019-11-18 12:46:34.000 322 21260.51 347.63 43024.75 47992.21 2019-11-18 12:46:35.000 322 21260.51 347.52 43024.81 47992.25 2019-11-18 12:46:36.000 322 21260.51 347.47 43024.85 47992.26 2019-11-18 12:46:37.000 322 21260.57 347.53 43024.89 47992.30 2019-11-18 12:46:38.000 322 21260.60 347.62 43024.86 47992.39 2019-11-18 12:46:39.000 322 21260.65 347.62 43024.83 47992.39 2019-11-18 12:46:40.000 322 21260.71 347.56 43024.84 47992.40 2019-11-18 12:46:41.000 322 21260.78 347.43 43024.87 47992.41 2019-11-18 12:46:42.000 322 21260.81 347.32 43024.86 47992.42 2019-11-18 12:46:43.000 322 21260.82 347.26 43024.89 47992.50 2019-11-18 12:46:44.000 322 21260.87 347.24 43024.95 47992.56 2019-11-18 12:46:45.000 322 21260.97 347.28 43024.94 47992.60 2019-11-18 12:46:46.000 322 21261.02 347.28 43024.90 47992.63 2019-11-18 12:46:47.000 322 21261.02 347.25 43024.84 47992.60 2019-11-18 12:46:48.000 322 21260.99 347.22 43024.89 47992.60 2019-11-18 12:46:49.000 322 21260.96 347.16 43024.92 47992.65 2019-11-18 12:46:50.000 322 21260.94 347.11 43024.94 47992.62 2019-11-18 12:46:51.000 322 21260.88 347.14 43024.98 47992.65 2019-11-18 12:46:52.000 322 21260.84 347.21 43024.96 47992.65 2019-11-18 12:46:53.000 322 21260.82 347.31 43024.93 47992.65 2019-11-18 12:46:54.000 322 21260.82 347.34 43024.94 47992.63 2019-11-18 12:46:55.000 322 21260.78 347.28 43024.93 47992.59 2019-11-18 12:46:56.000 322 21260.71 347.23 43024.96 47992.56 2019-11-18 12:46:57.000 322 21260.70 347.18 43025.00 47992.56 2019-11-18 12:46:58.000 322 21260.73 347.15 43025.00 47992.61 2019-11-18 12:46:59.000 322 21260.82 347.16 43025.02 47992.64 2019-11-18 12:47:00.000 322 21260.86 347.20 43025.02 47992.67 2019-11-18 12:47:01.000 322 21260.91 347.14 43025.00 47992.67 2019-11-18 12:47:02.000 322 21260.96 347.01 43025.01 47992.67 2019-11-18 12:47:03.000 322 21260.95 346.92 43025.05 47992.71 2019-11-18 12:47:04.000 322 21260.98 346.91 43025.06 47992.73 2019-11-18 12:47:05.000 322 21260.98 346.91 43025.08 47992.74 2019-11-18 12:47:06.000 322 21260.97 346.96 43025.03 47992.79 2019-11-18 12:47:07.000 322 21260.99 346.98 43025.03 47992.77 2019-11-18 12:47:08.000 322 21261.01 346.97 43025.01 47992.75 2019-11-18 12:47:09.000 322 21260.98 346.92 43025.02 47992.73 2019-11-18 12:47:10.000 322 21260.89 346.86 43025.06 47992.74 2019-11-18 12:47:11.000 322 21260.84 346.86 43025.12 47992.74 2019-11-18 12:47:12.000 322 21260.79 346.90 43025.16 47992.77 2019-11-18 12:47:13.000 322 21260.76 346.99 43025.15 47992.81 2019-11-18 12:47:14.000 322 21260.76 347.03 43025.17 47992.78 2019-11-18 12:47:15.000 322 21260.75 347.05 43025.16 47992.77 2019-11-18 12:47:16.000 322 21260.76 347.04 43025.17 47992.76 2019-11-18 12:47:17.000 322 21260.78 347.09 43025.17 47992.79 2019-11-18 12:47:18.000 322 21260.80 347.12 43025.18 47992.81 2019-11-18 12:47:19.000 322 21260.84 347.16 43025.17 47992.82 2019-11-18 12:47:20.000 322 21260.88 347.19 43025.15 47992.84 2019-11-18 12:47:21.000 322 21260.88 347.18 43025.19 47992.84 2019-11-18 12:47:22.000 322 21260.88 347.15 43025.21 47992.88 2019-11-18 12:47:23.000 322 21260.88 347.13 43025.21 47992.87 2019-11-18 12:47:24.000 322 21260.88 347.16 43025.22 47992.90 2019-11-18 12:47:25.000 322 21260.86 347.23 43025.23 47992.87 2019-11-18 12:47:26.000 322 21260.85 347.31 43025.24 47992.87 2019-11-18 12:47:27.000 322 21260.79 347.38 43025.23 47992.87 2019-11-18 12:47:28.000 322 21260.75 347.36 43025.22 47992.83 2019-11-18 12:47:29.000 322 21260.70 347.35 43025.25 47992.83 2019-11-18 12:47:30.000 322 21260.66 347.34 43025.28 47992.82 2019-11-18 12:47:31.000 322 21260.62 347.36 43025.27 47992.84 2019-11-18 12:47:32.000 322 21260.61 347.43 43025.27 47992.84 2019-11-18 12:47:33.000 322 21260.60 347.51 43025.25 47992.82 2019-11-18 12:47:34.000 322 21260.61 347.54 43025.23 47992.80 2019-11-18 12:47:35.000 322 21260.62 347.52 43025.17 47992.78 2019-11-18 12:47:36.000 322 21260.65 347.47 43025.19 47992.73 2019-11-18 12:47:37.000 322 21260.69 347.44 43025.17 47992.75 2019-11-18 12:47:38.000 322 21260.76 347.41 43025.17 47992.77 2019-11-18 12:47:39.000 322 21260.86 347.45 43025.17 47992.81 2019-11-18 12:47:40.000 322 21260.93 347.45 43025.14 47992.79 2019-11-18 12:47:41.000 322 21260.99 347.41 43025.10 47992.83 2019-11-18 12:47:42.000 322 21261.02 347.34 43025.12 47992.83 2019-11-18 12:47:43.000 322 21261.04 347.22 43025.16 47992.84 2019-11-18 12:47:44.000 322 21261.04 347.15 43025.17 47992.87 2019-11-18 12:47:45.000 322 21261.02 347.16 43025.19 47992.92 2019-11-18 12:47:46.000 322 21261.03 347.23 43025.19 47992.93 2019-11-18 12:47:47.000 322 21261.05 347.26 43025.17 47992.95 2019-11-18 12:47:48.000 322 21261.05 347.27 43025.17 47992.93 2019-11-18 12:47:49.000 322 21261.04 347.25 43025.15 47992.89 2019-11-18 12:47:50.000 322 21261.03 347.19 43025.16 47992.89 2019-11-18 12:47:51.000 322 21261.01 347.18 43025.24 47992.93 2019-11-18 12:47:52.000 322 21261.03 347.17 43025.27 47992.95 2019-11-18 12:47:53.000 322 21261.05 347.20 43025.26 47992.99 2019-11-18 12:47:54.000 322 21261.10 347.24 43025.26 47993.02 2019-11-18 12:47:55.000 322 21261.10 347.29 43025.24 47993.05 2019-11-18 12:47:56.000 322 21261.13 347.32 43025.27 47993.05 2019-11-18 12:47:57.000 322 21261.15 347.27 43025.25 47993.03 2019-11-18 12:47:58.000 322 21261.17 347.22 43025.29 47993.07 2019-11-18 12:47:59.000 322 21261.17 347.20 43025.31 47993.11 2019-11-18 12:48:00.000 322 21261.16 347.21 43025.31 47993.10 2019-11-18 12:48:01.000 322 21261.18 347.26 43025.32 47993.11 2019-11-18 12:48:02.000 322 21261.16 347.30 43025.30 47993.11 2019-11-18 12:48:03.000 322 21261.13 347.31 43025.28 47993.08 2019-11-18 12:48:04.000 322 21261.11 347.29 43025.33 47993.08 2019-11-18 12:48:05.000 322 21261.05 347.23 43025.35 47993.07 2019-11-18 12:48:06.000 322 21261.01 347.20 43025.35 47993.06 2019-11-18 12:48:07.000 322 21260.98 347.24 43025.35 47993.06 2019-11-18 12:48:08.000 322 21260.95 347.28 43025.36 47993.08 2019-11-18 12:48:09.000 322 21260.89 347.33 43025.35 47993.05 2019-11-18 12:48:10.000 322 21260.88 347.32 43025.34 47993.00 2019-11-18 12:48:11.000 322 21260.88 347.31 43025.31 47993.00 2019-11-18 12:48:12.000 322 21260.87 347.27 43025.34 47992.99 2019-11-18 12:48:13.000 322 21260.88 347.22 43025.37 47992.98 2019-11-18 12:48:14.000 322 21260.91 347.21 43025.37 47993.00 2019-11-18 12:48:15.000 322 21260.89 347.23 43025.40 47993.01 2019-11-18 12:48:16.000 322 21260.91 347.20 43025.36 47993.02 2019-11-18 12:48:17.000 322 21260.92 347.16 43025.38 47993.06 2019-11-18 12:48:18.000 322 21260.97 347.12 43025.39 47993.06 2019-11-18 12:48:19.000 322 21261.01 347.07 43025.43 47993.10 2019-11-18 12:48:20.000 322 21261.02 347.01 43025.48 47993.11 2019-11-18 12:48:21.000 322 21261.01 346.97 43025.49 47993.13 2019-11-18 12:48:22.000 322 21261.00 346.98 43025.51 47993.18 2019-11-18 12:48:23.000 322 21261.02 347.00 43025.52 47993.20 2019-11-18 12:48:24.000 322 21261.02 347.02 43025.51 47993.18 2019-11-18 12:48:25.000 322 21261.03 347.03 43025.51 47993.21 2019-11-18 12:48:26.000 322 21261.06 347.04 43025.53 47993.21 2019-11-18 12:48:27.000 322 21261.09 346.99 43025.51 47993.23 2019-11-18 12:48:28.000 322 21261.08 346.98 43025.55 47993.22 2019-11-18 12:48:29.000 322 21261.08 346.98 43025.55 47993.25 2019-11-18 12:48:30.000 322 21261.12 346.98 43025.55 47993.25 2019-11-18 12:48:31.000 322 21261.19 346.97 43025.54 47993.29 2019-11-18 12:48:32.000 322 21261.23 346.93 43025.57 47993.32 2019-11-18 12:48:33.000 322 21261.28 346.94 43025.57 47993.35 2019-11-18 12:48:34.000 322 21261.33 346.95 43025.57 47993.38 2019-11-18 12:48:35.000 322 21261.40 346.92 43025.56 47993.40 2019-11-18 12:48:36.000 322 21261.40 346.92 43025.58 47993.44 2019-11-18 12:48:37.000 322 21261.40 346.93 43025.56 47993.43 2019-11-18 12:48:38.000 322 21261.36 346.97 43025.58 47993.42 2019-11-18 12:48:39.000 322 21261.29 347.04 43025.56 47993.41 2019-11-18 12:48:40.000 322 21261.23 347.10 43025.53 47993.37 2019-11-18 12:48:41.000 322 21261.20 347.13 43025.51 47993.31 2019-11-18 12:48:42.000 322 21261.14 347.15 43025.49 47993.26 2019-11-18 12:48:43.000 322 21261.11 347.13 43025.51 47993.22 2019-11-18 12:48:44.000 322 21261.08 347.13 43025.46 47993.21 2019-11-18 12:48:45.000 322 21261.04 347.16 43025.45 47993.15 2019-11-18 12:48:46.000 322 21261.07 347.21 43025.44 47993.17 2019-11-18 12:48:47.000 322 21261.08 347.29 43025.41 47993.17 2019-11-18 12:48:48.000 322 21261.08 347.36 43025.36 47993.14 2019-11-18 12:48:49.000 322 21261.10 347.40 43025.29 47993.09 2019-11-18 12:48:50.000 322 21261.12 347.40 43025.24 47993.04 2019-11-18 12:48:51.000 322 21261.13 347.37 43025.22 47993.02 2019-11-18 12:48:52.000 322 21261.11 347.35 43025.21 47993.05 2019-11-18 12:48:53.000 322 21261.09 347.35 43025.24 47993.02 2019-11-18 12:48:54.000 322 21261.10 347.40 43025.25 47993.01 2019-11-18 12:48:55.000 322 21261.03 347.52 43025.24 47993.02 2019-11-18 12:48:56.000 322 21260.98 347.67 43025.14 47992.97 2019-11-18 12:48:57.000 322 21260.94 347.73 43025.07 47992.90 2019-11-18 12:48:58.000 322 21260.91 347.81 43025.02 47992.83 2019-11-18 12:48:59.000 322 21260.85 347.79 43025.01 47992.75 2019-11-18 12:49:00.000 322 21260.79 347.75 43025.02 47992.68 2019-11-18 12:49:01.000 322 21260.80 347.76 43025.03 47992.71 2019-11-18 12:49:02.000 322 21260.74 347.81 43025.02 47992.66 2019-11-18 12:49:03.000 322 21260.75 347.85 43025.02 47992.68 2019-11-18 12:49:04.000 322 21260.78 347.89 43024.98 47992.63 2019-11-18 12:49:05.000 322 21260.80 347.87 43024.97 47992.64 2019-11-18 12:49:06.000 322 21260.84 347.87 43025.01 47992.66 2019-11-18 12:49:07.000 322 21260.87 347.81 43025.01 47992.67 2019-11-18 12:49:08.000 322 21260.91 347.74 43025.06 47992.71 2019-11-18 12:49:09.000 322 21260.98 347.73 43025.07 47992.76 2019-11-18 12:49:10.000 322 21261.04 347.75 43025.08 47992.82 2019-11-18 12:49:11.000 322 21261.16 347.67 43025.10 47992.85 2019-11-18 12:49:12.000 322 21261.24 347.56 43025.11 47992.92 2019-11-18 12:49:13.000 322 21261.32 347.47 43025.13 47992.98 2019-11-18 12:49:14.000 322 21261.37 347.35 43025.20 47993.03 2019-11-18 12:49:15.000 322 21261.38 347.25 43025.26 47993.13 2019-11-18 12:49:16.000 322 21261.38 347.24 43025.28 47993.18 2019-11-18 12:49:17.000 322 21261.39 347.22 43025.32 47993.19 2019-11-18 12:49:18.000 322 21261.37 347.23 43025.34 47993.22 2019-11-18 12:49:19.000 322 21261.36 347.25 43025.31 47993.18 2019-11-18 12:49:20.000 322 21261.36 347.27 43025.27 47993.20 2019-11-18 12:49:21.000 322 21261.31 347.27 43025.22 47993.14 2019-11-18 12:49:22.000 322 21261.30 347.24 43025.21 47993.10 2019-11-18 12:49:23.000 322 21261.27 347.19 43025.25 47993.08 2019-11-18 12:49:24.000 322 21261.26 347.12 43025.30 47993.10 2019-11-18 12:49:25.000 322 21261.29 347.07 43025.33 47993.11 2019-11-18 12:49:26.000 322 21261.30 347.08 43025.34 47993.18 2019-11-18 12:49:27.000 322 21261.25 347.14 43025.38 47993.21 2019-11-18 12:49:28.000 322 21261.22 347.17 43025.36 47993.17 2019-11-18 12:49:29.000 322 21261.19 347.20 43025.39 47993.18 2019-11-18 12:49:30.000 322 21261.11 347.20 43025.37 47993.15 2019-11-18 12:49:31.000 322 21261.11 347.20 43025.39 47993.15 2019-11-18 12:49:32.000 322 21261.06 347.18 43025.43 47993.10 2019-11-18 12:49:33.000 322 21261.02 347.16 43025.43 47993.17 2019-11-18 12:49:34.000 322 21261.00 347.17 43025.47 47993.11 2019-11-18 12:49:35.000 322 21260.95 347.24 43025.47 47993.12 2019-11-18 12:49:36.000 322 21260.94 347.26 43025.46 47993.13 2019-11-18 12:49:37.000 322 21260.95 347.32 43025.43 47993.12 2019-11-18 12:49:38.000 322 21260.93 347.39 43025.38 47993.08 2019-11-18 12:49:39.000 322 21260.95 347.44 43025.39 47993.10 2019-11-18 12:49:40.000 322 21260.90 347.52 43025.34 47993.06 2019-11-18 12:49:41.000 322 21260.84 347.57 43025.32 47993.02 2019-11-18 12:49:42.000 322 21260.79 347.60 43025.26 47992.94 2019-11-18 12:49:43.000 322 21260.74 347.62 43025.19 47992.86 2019-11-18 12:49:44.000 322 21260.68 347.68 43025.15 47992.81 2019-11-18 12:49:45.000 322 21260.62 347.71 43025.13 47992.75 2019-11-18 12:49:46.000 322 21260.60 347.74 43025.06 47992.68 2019-11-18 12:49:47.000 322 21260.59 347.78 43025.03 47992.63 2019-11-18 12:49:48.000 322 21260.55 347.88 43025.00 47992.59 2019-11-18 12:49:49.000 322 21260.51 347.98 43024.91 47992.54 2019-11-18 12:49:50.000 322 21260.48 348.01 43024.84 47992.46 2019-11-18 12:49:51.000 322 21260.44 347.99 43024.84 47992.40 2019-11-18 12:49:52.000 322 21260.49 348.04 43024.82 47992.38 2019-11-18 12:49:53.000 322 21260.56 348.07 43024.80 47992.35 2019-11-18 12:49:54.000 322 21260.56 348.15 43024.77 47992.38 2019-11-18 12:49:55.000 322 21260.56 348.21 43024.74 47992.35 2019-11-18 12:49:56.000 322 21260.61 348.20 43024.72 47992.34 2019-11-18 12:49:57.000 322 21260.57 348.18 43024.70 47992.32 2019-11-18 12:49:58.000 322 21260.56 348.13 43024.75 47992.32 2019-11-18 12:49:59.000 322 21260.54 348.06 43024.77 47992.34 2019-11-18 12:50:00.000 322 21260.54 348.02 43024.82 47992.37 2019-11-18 12:50:01.000 322 21260.56 348.05 43024.82 47992.44 2019-11-18 12:50:02.000 322 21260.57 348.09 43024.82 47992.44 2019-11-18 12:50:03.000 322 21260.66 348.05 43024.82 47992.46 2019-11-18 12:50:04.000 322 21260.63 348.02 43024.84 47992.44 2019-11-18 12:50:05.000 322 21260.64 347.97 43024.88 47992.48 2019-11-18 12:50:06.000 322 21260.64 347.91 43024.91 47992.51 2019-11-18 12:50:07.000 322 21260.62 347.89 43024.94 47992.49 2019-11-18 12:50:08.000 322 21260.58 347.85 43024.96 47992.54 2019-11-18 12:50:09.000 322 21260.61 347.90 43024.98 47992.56 2019-11-18 12:50:10.000 322 21260.66 347.99 43024.97 47992.58 2019-11-18 12:50:11.000 322 21260.66 347.99 43024.91 47992.56 2019-11-18 12:50:12.000 322 21260.67 347.96 43024.86 47992.52 2019-11-18 12:50:13.000 322 21260.67 347.87 43024.93 47992.52 2019-11-18 12:50:14.000 322 21260.62 347.83 43024.97 47992.53 2019-11-18 12:50:15.000 322 21260.62 347.75 43024.99 47992.54 2019-11-18 12:50:16.000 322 21260.66 347.65 43025.03 47992.58 2019-11-18 12:50:17.000 322 21260.67 347.65 43025.10 47992.64 2019-11-18 12:50:18.000 322 21260.67 347.77 43025.13 47992.68 2019-11-18 12:50:19.000 322 21260.76 347.89 43025.05 47992.71 2019-11-18 12:50:20.000 322 21260.80 347.91 43024.93 47992.68 2019-11-18 12:50:21.000 322 21260.83 347.81 43024.90 47992.61 2019-11-18 12:50:22.000 322 21260.86 347.72 43024.90 47992.59 2019-11-18 12:50:23.000 322 21260.88 347.64 43024.94 47992.61 2019-11-18 12:50:24.000 322 21260.92 347.56 43024.99 47992.65 2019-11-18 12:50:25.000 322 21260.91 347.52 43024.98 47992.67 2019-11-18 12:50:26.000 322 21260.90 347.45 43024.98 47992.68 2019-11-18 12:50:27.000 322 21260.95 347.41 43024.99 47992.67 2019-11-18 12:50:28.000 322 21260.93 347.49 43024.98 47992.68 2019-11-18 12:50:29.000 322 21260.93 347.48 43024.96 47992.69 2019-11-18 12:50:30.000 322 21260.90 347.42 43024.94 47992.64 2019-11-18 12:50:31.000 322 21260.85 347.39 43024.96 47992.63 2019-11-18 12:50:32.000 322 21260.78 347.38 43024.96 47992.63 2019-11-18 12:50:33.000 322 21260.71 347.38 43024.98 47992.63 2019-11-18 12:50:34.000 322 21260.64 347.36 43025.04 47992.61 2019-11-18 12:50:35.000 322 21260.58 347.40 43025.08 47992.61 2019-11-18 12:50:36.000 322 21260.53 347.54 43025.06 47992.61 2019-11-18 12:50:37.000 322 21260.50 347.64 43025.02 47992.60 2019-11-18 12:50:38.000 322 21260.45 347.70 43025.03 47992.52 2019-11-18 12:50:39.000 322 21260.41 347.77 43024.99 47992.49 2019-11-18 12:50:40.000 322 21260.36 347.78 43024.95 47992.47 2019-11-18 12:50:41.000 322 21260.29 347.81 43024.94 47992.42 2019-11-18 12:50:42.000 322 21260.23 347.81 43024.96 47992.38 2019-11-18 12:50:43.000 322 21260.16 347.82 43024.95 47992.37 2019-11-18 12:50:44.000 322 21260.13 347.95 43024.95 47992.35 2019-11-18 12:50:45.000 322 21260.13 348.15 43024.91 47992.35 2019-11-18 12:50:46.000 322 21260.14 348.20 43024.81 47992.26 2019-11-18 12:50:47.000 322 21260.14 348.18 43024.79 47992.20 2019-11-18 12:50:48.000 322 21260.15 348.13 43024.73 47992.15 2019-11-18 12:50:49.000 322 21260.20 348.06 43024.73 47992.17 2019-11-18 12:50:50.000 322 21260.24 347.98 43024.77 47992.20 2019-11-18 12:50:51.000 322 21260.32 347.88 43024.80 47992.22 2019-11-18 12:50:52.000 322 21260.36 347.82 43024.85 47992.26 2019-11-18 12:50:53.000 322 21260.40 347.79 43024.89 47992.33 2019-11-18 12:50:54.000 322 21260.42 347.80 43024.87 47992.36 2019-11-18 12:50:55.000 322 21260.42 347.79 43024.89 47992.37 2019-11-18 12:50:56.000 322 21260.40 347.73 43024.91 47992.39 2019-11-18 12:50:57.000 322 21260.37 347.69 43024.93 47992.41 2019-11-18 12:50:58.000 322 21260.37 347.62 43024.94 47992.41 2019-11-18 12:50:59.000 322 21260.35 347.55 43025.02 47992.43 2019-11-18 12:51:00.000 322 21260.30 347.51 43025.03 47992.44 2019-11-18 12:51:01.000 322 21260.27 347.53 43025.06 47992.44 2019-11-18 12:51:02.000 322 21260.23 347.56 43025.00 47992.43 2019-11-18 12:51:03.000 322 21260.25 347.57 43024.97 47992.44 2019-11-18 12:51:04.000 322 21260.32 347.55 43024.99 47992.40 2019-11-18 12:51:05.000 322 21260.35 347.55 43024.98 47992.44 2019-11-18 12:51:06.000 322 21260.33 347.53 43025.01 47992.43 2019-11-18 12:51:07.000 322 21260.32 347.46 43025.03 47992.43 2019-11-18 12:51:08.000 322 21260.30 347.38 43025.05 47992.48 2019-11-18 12:51:09.000 322 21260.33 347.39 43025.10 47992.45 2019-11-18 12:51:10.000 322 21260.34 347.41 43025.09 47992.48 2019-11-18 12:51:11.000 322 21260.40 347.39 43025.05 47992.48 2019-11-18 12:51:12.000 322 21260.41 347.38 43025.05 47992.52 2019-11-18 12:51:13.000 322 21260.42 347.37 43025.05 47992.52 2019-11-18 12:51:14.000 322 21260.43 347.32 43025.05 47992.50 2019-11-18 12:51:15.000 322 21260.42 347.27 43025.05 47992.51 2019-11-18 12:51:16.000 322 21260.41 347.24 43025.07 47992.50 2019-11-18 12:51:17.000 322 21260.39 347.25 43025.09 47992.57 2019-11-18 12:51:18.000 322 21260.44 347.31 43025.13 47992.57 2019-11-18 12:51:19.000 322 21260.48 347.37 43025.12 47992.57 2019-11-18 12:51:20.000 322 21260.49 347.40 43025.05 47992.57 2019-11-18 12:51:21.000 322 21260.50 347.40 43025.03 47992.55 2019-11-18 12:51:22.000 322 21260.47 347.40 43025.03 47992.52 2019-11-18 12:51:23.000 322 21260.45 347.38 43025.02 47992.53 2019-11-18 12:51:24.000 322 21260.40 347.35 43025.08 47992.50 2019-11-18 12:51:25.000 322 21260.44 347.36 43025.06 47992.49 2019-11-18 12:51:26.000 322 21260.49 347.39 43025.03 47992.52 2019-11-18 12:51:27.000 322 21260.51 347.42 43025.02 47992.51 2019-11-18 12:51:28.000 322 21260.52 347.39 43025.02 47992.51 2019-11-18 12:51:29.000 322 21260.59 347.36 43025.04 47992.52 2019-11-18 12:51:30.000 322 21260.59 347.33 43025.04 47992.54 2019-11-18 12:51:31.000 322 21260.60 347.29 43025.09 47992.53 2019-11-18 12:51:32.000 322 21260.65 347.27 43025.11 47992.59 2019-11-18 12:51:33.000 322 21260.69 347.33 43025.10 47992.64 2019-11-18 12:51:34.000 322 21260.75 347.35 43025.09 47992.63 2019-11-18 12:51:35.000 322 21260.74 347.35 43025.10 47992.68 2019-11-18 12:51:36.000 322 21260.77 347.33 43025.12 47992.67 2019-11-18 12:51:37.000 322 21260.79 347.32 43025.11 47992.71 2019-11-18 12:51:38.000 322 21260.77 347.27 43025.13 47992.71 2019-11-18 12:51:39.000 322 21260.79 347.26 43025.18 47992.74 2019-11-18 12:51:40.000 322 21260.77 347.34 43025.18 47992.75 2019-11-18 12:51:41.000 322 21260.76 347.42 43025.18 47992.80 2019-11-18 12:51:42.000 322 21260.70 347.49 43025.18 47992.74 2019-11-18 12:51:43.000 322 21260.70 347.53 43025.15 47992.72 2019-11-18 12:51:44.000 322 21260.66 347.55 43025.15 47992.69 2019-11-18 12:51:45.000 322 21260.60 347.54 43025.15 47992.66 2019-11-18 12:51:46.000 322 21260.56 347.53 43025.14 47992.64 2019-11-18 12:51:47.000 322 21260.55 347.55 43025.15 47992.64 2019-11-18 12:51:48.000 322 21260.55 347.56 43025.15 47992.65 2019-11-18 12:51:49.000 322 21260.56 347.59 43025.17 47992.67 2019-11-18 12:51:50.000 322 21260.52 347.64 43025.10 47992.65 2019-11-18 12:51:51.000 322 21260.58 347.63 43025.10 47992.66 2019-11-18 12:51:52.000 322 21260.59 347.62 43025.13 47992.61 2019-11-18 12:51:53.000 322 21260.58 347.54 43025.15 47992.63 2019-11-18 12:51:54.000 322 21260.59 347.42 43025.20 47992.65 2019-11-18 12:51:55.000 322 21260.61 347.34 43025.26 47992.71 2019-11-18 12:51:56.000 322 21260.63 347.33 43025.30 47992.77 2019-11-18 12:51:57.000 322 21260.65 347.29 43025.33 47992.81 2019-11-18 12:51:58.000 322 21260.63 347.28 43025.35 47992.82 2019-11-18 12:51:59.000 322 21260.59 347.27 43025.35 47992.84 2019-11-18 12:52:00.000 322 21260.59 347.25 43025.36 47992.86 2019-11-18 12:52:01.000 322 21260.60 347.21 43025.35 47992.81 2019-11-18 12:52:02.000 322 21260.64 347.17 43025.31 47992.86 2019-11-18 12:52:03.000 322 21260.66 347.15 43025.28 47992.84 2019-11-18 12:52:04.000 322 21260.67 347.15 43025.30 47992.81 2019-11-18 12:52:05.000 322 21260.68 347.14 43025.29 47992.81 2019-11-18 12:52:06.000 322 21260.69 347.14 43025.21 47992.82 2019-11-18 12:52:07.000 322 21260.68 347.14 43025.21 47992.78 2019-11-18 12:52:08.000 322 21260.64 347.11 43025.23 47992.74 2019-11-18 12:52:09.000 322 21260.59 347.06 43025.24 47992.76 2019-11-18 12:52:10.000 322 21260.56 347.04 43025.25 47992.75 2019-11-18 12:52:11.000 322 21260.55 347.07 43025.27 47992.78 2019-11-18 12:52:12.000 322 21260.57 347.11 43025.27 47992.76 2019-11-18 12:52:13.000 322 21260.61 347.15 43025.24 47992.77 2019-11-18 12:52:14.000 322 21260.63 347.18 43025.18 47992.78 2019-11-18 12:52:15.000 322 21260.71 347.16 43025.19 47992.75 2019-11-18 12:52:16.000 322 21260.76 347.14 43025.18 47992.77 2019-11-18 12:52:17.000 322 21260.80 347.11 43025.17 47992.77 2019-11-18 12:52:18.000 322 21260.80 347.04 43025.20 47992.78 2019-11-18 12:52:19.000 322 21260.78 347.05 43025.23 47992.80 2019-11-18 12:52:20.000 322 21260.81 347.05 43025.25 47992.85 2019-11-18 12:52:21.000 322 21260.86 347.06 43025.26 47992.88 2019-11-18 12:52:22.000 322 21260.90 347.04 43025.26 47992.85 2019-11-18 12:52:23.000 322 21260.97 347.01 43025.25 47992.90 2019-11-18 12:52:24.000 322 21260.98 347.01 43025.21 47992.91 2019-11-18 12:52:25.000 322 21260.98 346.96 43025.23 47992.93 2019-11-18 12:52:26.000 322 21260.97 346.94 43025.24 47992.95 2019-11-18 12:52:27.000 322 21260.97 346.98 43025.25 47992.92 2019-11-18 12:52:28.000 322 21260.95 347.02 43025.24 47992.90 2019-11-18 12:52:29.000 322 21260.95 347.06 43025.21 47992.89 2019-11-18 12:52:30.000 322 21260.91 347.07 43025.16 47992.86 2019-11-18 12:52:31.000 322 21260.88 347.08 43025.16 47992.84 2019-11-18 12:52:32.000 322 21260.81 347.08 43025.16 47992.79 2019-11-18 12:52:33.000 322 21260.72 347.09 43025.14 47992.80 2019-11-18 12:52:34.000 322 21260.66 347.14 43025.15 47992.73 2019-11-18 12:52:35.000 322 21260.61 347.25 43025.09 47992.70 2019-11-18 12:52:36.000 322 21260.57 347.40 43025.05 47992.67 2019-11-18 12:52:37.000 322 21260.52 347.51 43024.99 47992.57 2019-11-18 12:52:38.000 322 21260.48 347.61 43024.95 47992.51 2019-11-18 12:52:39.000 322 21260.46 347.71 43024.88 47992.42 2019-11-18 12:52:40.000 322 21260.41 347.75 43024.85 47992.34 2019-11-18 12:52:41.000 322 21260.36 347.75 43024.82 47992.30 2019-11-18 12:52:42.000 322 21260.39 347.72 43024.79 47992.28 2019-11-18 12:52:43.000 322 21260.44 347.72 43024.81 47992.31 2019-11-18 12:52:44.000 322 21260.48 347.75 43024.83 47992.32 2019-11-18 12:52:45.000 322 21260.51 347.77 43024.79 47992.34 2019-11-18 12:52:46.000 322 21260.55 347.79 43024.76 47992.36 2019-11-18 12:52:47.000 322 21260.60 347.78 43024.77 47992.38 2019-11-18 12:52:48.000 322 21260.67 347.76 43024.76 47992.35 2019-11-18 12:52:49.000 322 21260.73 347.70 43024.76 47992.40 2019-11-18 12:52:50.000 322 21260.73 347.66 43024.81 47992.40 2019-11-18 12:52:51.000 322 21260.77 347.58 43024.80 47992.44 2019-11-18 12:52:52.000 322 21260.85 347.56 43024.78 47992.48 2019-11-18 12:52:53.000 322 21260.92 347.52 43024.83 47992.51 2019-11-18 12:52:54.000 322 21260.86 347.43 43024.84 47992.55 2019-11-18 12:52:55.000 322 21260.81 347.34 43024.89 47992.53 2019-11-18 12:52:56.000 322 21260.81 347.30 43024.94 47992.57 2019-11-18 12:52:57.000 322 21260.76 347.30 43024.94 47992.56 2019-11-18 12:52:58.000 322 21260.74 347.40 43024.94 47992.61 2019-11-18 12:52:59.000 322 21260.75 347.60 43024.87 47992.57 2019-11-18 12:53:00.000 322 21260.75 347.75 43024.78 47992.51 2019-11-18 12:53:01.000 322 21260.71 347.80 43024.68 47992.44 2019-11-18 12:53:02.000 322 21260.69 347.74 43024.61 47992.31 2019-11-18 12:53:03.000 322 21260.67 347.66 43024.59 47992.26 2019-11-18 12:53:04.000 322 21260.66 347.61 43024.61 47992.25 2019-11-18 12:53:05.000 322 21260.61 347.59 43024.64 47992.22 2019-11-18 12:53:06.000 322 21260.66 347.60 43024.61 47992.23 2019-11-18 12:53:07.000 322 21260.77 347.58 43024.63 47992.24 2019-11-18 12:53:08.000 322 21260.80 347.51 43024.63 47992.29 2019-11-18 12:53:09.000 322 21260.79 347.40 43024.72 47992.31 2019-11-18 12:53:10.000 322 21260.82 347.31 43024.77 47992.33 2019-11-18 12:53:11.000 322 21260.86 347.23 43024.81 47992.41 2019-11-18 12:53:12.000 322 21260.88 347.20 43024.87 47992.49 2019-11-18 12:53:13.000 322 21260.93 347.24 43024.91 47992.54 2019-11-18 12:53:14.000 322 21260.96 347.26 43024.88 47992.59 2019-11-18 12:53:15.000 322 21260.97 347.24 43024.88 47992.59 2019-11-18 12:53:16.000 322 21260.97 347.19 43024.87 47992.61 2019-11-18 12:53:17.000 322 21260.91 347.17 43024.90 47992.62 2019-11-18 12:53:18.000 322 21260.87 347.15 43024.95 47992.64 2019-11-18 12:53:19.000 322 21260.84 347.15 43025.00 47992.63 2019-11-18 12:53:20.000 322 21260.80 347.20 43025.01 47992.62 2019-11-18 12:53:21.000 322 21260.75 347.34 43024.96 47992.60 2019-11-18 12:53:22.000 322 21260.73 347.45 43024.90 47992.56 2019-11-18 12:53:23.000 322 21260.66 347.48 43024.88 47992.49 2019-11-18 12:53:24.000 322 21260.60 347.47 43024.87 47992.48 2019-11-18 12:53:25.000 322 21260.52 347.47 43024.88 47992.41 2019-11-18 12:53:26.000 322 21260.45 347.50 43024.90 47992.39 2019-11-18 12:53:27.000 322 21260.42 347.60 43024.88 47992.39 2019-11-18 12:53:28.000 322 21260.45 347.74 43024.84 47992.36 2019-11-18 12:53:29.000 322 21260.49 347.82 43024.79 47992.36 2019-11-18 12:53:30.000 322 21260.53 347.81 43024.80 47992.33 2019-11-18 12:53:31.000 322 21260.52 347.74 43024.78 47992.32 2019-11-18 12:53:32.000 322 21260.56 347.66 43024.81 47992.34 2019-11-18 12:53:33.000 322 21260.60 347.63 43024.90 47992.39 2019-11-18 12:53:34.000 322 21260.64 347.60 43024.93 47992.46 2019-11-18 12:53:35.000 322 21260.73 347.59 43024.93 47992.51 2019-11-18 12:53:36.000 322 21260.80 347.58 43024.98 47992.54 2019-11-18 12:53:37.000 322 21260.85 347.53 43024.95 47992.59 2019-11-18 12:53:38.000 322 21260.86 347.46 43024.99 47992.58 2019-11-18 12:53:39.000 322 21260.82 347.41 43025.01 47992.63 2019-11-18 12:53:40.000 322 21260.85 347.33 43025.02 47992.65 2019-11-18 12:53:41.000 322 21260.83 347.28 43025.07 47992.63 2019-11-18 12:53:42.000 322 21260.83 347.29 43025.06 47992.67 2019-11-18 12:53:43.000 322 21260.87 347.31 43025.08 47992.68 2019-11-18 12:53:44.000 322 21260.85 347.33 43025.05 47992.69 2019-11-18 12:53:45.000 322 21260.83 347.28 43025.05 47992.70 2019-11-18 12:53:46.000 322 21260.81 347.26 43025.07 47992.67 2019-11-18 12:53:47.000 322 21260.77 347.20 43025.06 47992.66 2019-11-18 12:53:48.000 322 21260.70 347.20 43025.07 47992.66 2019-11-18 12:53:49.000 322 21260.70 347.20 43025.07 47992.63 2019-11-18 12:53:50.000 322 21260.77 347.22 43025.07 47992.66 2019-11-18 12:53:51.000 322 21260.77 347.25 43025.07 47992.67 2019-11-18 12:53:52.000 322 21260.82 347.22 43025.07 47992.67 2019-11-18 12:53:53.000 322 21260.86 347.18 43025.03 47992.67 2019-11-18 12:53:54.000 322 21260.83 347.14 43025.05 47992.69 2019-11-18 12:53:55.000 322 21260.84 347.09 43025.08 47992.67 2019-11-18 12:53:56.000 322 21260.87 347.09 43025.11 47992.70 2019-11-18 12:53:57.000 322 21260.92 347.09 43025.10 47992.73 2019-11-18 12:53:58.000 322 21260.92 347.12 43025.10 47992.78 2019-11-18 12:53:59.000 322 21260.92 347.12 43025.07 47992.77 2019-11-18 12:54:00.000 322 21260.93 347.10 43025.10 47992.80 2019-11-18 12:54:01.000 322 21260.93 347.10 43025.13 47992.78 2019-11-18 12:54:02.000 322 21260.95 347.07 43025.11 47992.80 2019-11-18 12:54:03.000 322 21260.94 347.07 43025.12 47992.82 2019-11-18 12:54:04.000 322 21260.98 347.08 43025.13 47992.82 2019-11-18 12:54:05.000 322 21261.03 347.12 43025.09 47992.87 2019-11-18 12:54:06.000 322 21261.05 347.09 43025.11 47992.86 2019-11-18 12:54:07.000 322 21261.07 347.05 43025.10 47992.86 2019-11-18 12:54:08.000 322 21261.07 346.98 43025.12 47992.87 2019-11-18 12:54:09.000 322 21261.07 346.94 43025.13 47992.89 2019-11-18 12:54:10.000 322 21261.16 346.92 43025.12 47992.89 2019-11-18 12:54:11.000 322 21261.21 346.93 43025.15 47992.91 2019-11-18 12:54:12.000 322 21261.26 346.95 43025.13 47992.92 2019-11-18 12:54:13.000 322 21261.25 346.97 43025.09 47992.92 2019-11-18 12:54:14.000 322 21261.26 346.93 43025.03 47992.91 2019-11-18 12:54:15.000 322 21261.27 346.90 43025.04 47992.88 2019-11-18 12:54:16.000 322 21261.26 346.82 43025.07 47992.90 2019-11-18 12:54:17.000 322 21261.26 346.79 43025.07 47992.88 2019-11-18 12:54:18.000 322 21261.29 346.79 43025.09 47992.91 2019-11-18 12:54:19.000 322 21261.35 346.84 43025.11 47992.93 2019-11-18 12:54:20.000 322 21261.35 346.88 43025.06 47992.95 2019-11-18 12:54:21.000 322 21261.32 346.93 43025.05 47992.93 2019-11-18 12:54:22.000 322 21261.31 346.98 43025.03 47992.88 2019-11-18 12:54:23.000 322 21261.27 346.98 43025.04 47992.88 2019-11-18 12:54:24.000 322 21261.26 347.02 43025.02 47992.84 2019-11-18 12:54:25.000 322 21261.25 347.10 43025.00 47992.84 2019-11-18 12:54:26.000 322 21261.27 347.17 43024.98 47992.85 2019-11-18 12:54:27.000 322 21261.28 347.22 43024.93 47992.81 2019-11-18 12:54:28.000 322 21261.22 347.22 43024.98 47992.79 2019-11-18 12:54:29.000 322 21261.13 347.23 43024.96 47992.76 2019-11-18 12:54:30.000 322 21261.04 347.24 43025.00 47992.76 2019-11-18 12:54:31.000 322 21260.98 347.31 43025.05 47992.74 2019-11-18 12:54:32.000 322 21260.92 347.38 43025.05 47992.74 2019-11-18 12:54:33.000 322 21260.86 347.51 43024.98 47992.72 2019-11-18 12:54:34.000 322 21260.90 347.67 43024.91 47992.67 2019-11-18 12:54:35.000 322 21260.89 347.73 43024.89 47992.61 2019-11-18 12:54:36.000 322 21260.85 347.73 43024.84 47992.55 2019-11-18 12:54:37.000 322 21260.82 347.74 43024.82 47992.49 2019-11-18 12:54:38.000 322 21260.74 347.72 43024.81 47992.47 2019-11-18 12:54:39.000 322 21260.69 347.76 43024.83 47992.43 2019-11-18 12:54:40.000 322 21260.65 347.83 43024.84 47992.43 2019-11-18 12:54:41.000 322 21260.69 347.89 43024.79 47992.41 2019-11-18 12:54:42.000 322 21260.72 347.90 43024.77 47992.44 2019-11-18 12:54:43.000 322 21260.71 347.87 43024.81 47992.42 2019-11-18 12:54:44.000 322 21260.69 347.83 43024.83 47992.42 2019-11-18 12:54:45.000 322 21260.67 347.78 43024.86 47992.46 2019-11-18 12:54:46.000 322 21260.62 347.75 43024.89 47992.45 2019-11-18 12:54:47.000 322 21260.61 347.74 43024.93 47992.47 2019-11-18 12:54:48.000 322 21260.66 347.79 43024.93 47992.49 2019-11-18 12:54:49.000 322 21260.73 347.78 43024.95 47992.52 2019-11-18 12:54:50.000 322 21260.77 347.79 43024.93 47992.52 2019-11-18 12:54:51.000 322 21260.81 347.78 43024.89 47992.57 2019-11-18 12:54:52.000 322 21260.82 347.72 43024.95 47992.57 2019-11-18 12:54:53.000 322 21260.81 347.59 43025.00 47992.60 2019-11-18 12:54:54.000 322 21260.88 347.52 43025.03 47992.65 2019-11-18 12:54:55.000 322 21260.91 347.49 43025.06 47992.70 2019-11-18 12:54:56.000 322 21260.99 347.48 43025.08 47992.80 2019-11-18 12:54:57.000 322 21261.11 347.46 43025.13 47992.84 2019-11-18 12:54:58.000 322 21261.14 347.46 43025.13 47992.90 2019-11-18 12:54:59.000 322 21261.16 347.47 43025.14 47992.91 2019-11-18 12:55:00.000 322 21261.15 347.45 43025.16 47992.93 2019-11-18 12:55:01.000 322 21261.12 347.45 43025.18 47992.93 2019-11-18 12:55:02.000 322 21261.08 347.47 43025.20 47992.96 2019-11-18 12:55:03.000 322 21261.09 347.49 43025.23 47992.98 2019-11-18 12:55:04.000 322 21261.13 347.54 43025.23 47993.03 2019-11-18 12:55:05.000 322 21261.11 347.55 43025.20 47992.98 2019-11-18 12:55:06.000 322 21261.10 347.56 43025.23 47993.00 2019-11-18 12:55:07.000 322 21261.12 347.50 43025.24 47993.00 2019-11-18 12:55:08.000 322 21261.15 347.38 43025.29 47993.02 2019-11-18 12:55:09.000 322 21261.19 347.36 43025.35 47993.07 2019-11-18 12:55:10.000 322 21261.26 347.39 43025.38 47993.13 2019-11-18 12:55:11.000 322 21261.32 347.38 43025.39 47993.13 2019-11-18 12:55:12.000 322 21261.37 347.34 43025.39 47993.20 2019-11-18 12:55:13.000 322 21261.40 347.29 43025.40 47993.22 2019-11-18 12:55:14.000 322 21261.45 347.24 43025.43 47993.26 2019-11-18 12:55:15.000 322 21261.46 347.16 43025.44 47993.29 2019-11-18 12:55:16.000 322 21261.43 347.13 43025.49 47993.32 2019-11-18 12:55:17.000 322 21261.44 347.12 43025.48 47993.33 2019-11-18 12:55:18.000 322 21261.50 347.12 43025.48 47993.33 2019-11-18 12:55:19.000 322 21261.54 347.13 43025.47 47993.38 2019-11-18 12:55:20.000 322 21261.54 347.15 43025.44 47993.37 2019-11-18 12:55:21.000 322 21261.51 347.15 43025.44 47993.37 2019-11-18 12:55:22.000 322 21261.46 347.16 43025.43 47993.32 2019-11-18 12:55:23.000 322 21261.41 347.17 43025.43 47993.32 2019-11-18 12:55:24.000 322 21261.31 347.24 43025.41 47993.28 2019-11-18 12:55:25.000 322 21261.23 347.33 43025.39 47993.23 2019-11-18 12:55:26.000 322 21261.25 347.42 43025.35 47993.16 2019-11-18 12:55:27.000 322 21261.26 347.45 43025.28 47993.14 2019-11-18 12:55:28.000 322 21261.24 347.44 43025.27 47993.08 2019-11-18 12:55:29.000 322 21261.24 347.37 43025.26 47993.05 2019-11-18 12:55:30.000 322 21261.19 347.31 43025.24 47993.01 2019-11-18 12:55:31.000 322 21261.20 347.28 43025.28 47993.03 2019-11-18 12:55:32.000 322 21261.24 347.30 43025.27 47993.03 2019-11-18 12:55:33.000 322 21261.26 347.37 43025.26 47993.04 2019-11-18 12:55:34.000 322 21261.27 347.44 43025.22 47993.04 2019-11-18 12:55:35.000 322 21261.27 347.42 43025.21 47993.03 2019-11-18 12:55:36.000 322 21261.22 347.44 43025.17 47993.00 2019-11-18 12:55:37.000 322 21261.15 347.44 43025.18 47992.99 2019-11-18 12:55:38.000 322 21261.08 347.43 43025.21 47992.95 2019-11-18 12:55:39.000 322 21260.97 347.45 43025.21 47992.93 2019-11-18 12:55:40.000 322 21260.95 347.50 43025.23 47992.89 2019-11-18 12:55:41.000 322 21260.91 347.59 43025.20 47992.92 2019-11-18 12:55:42.000 322 21260.89 347.69 43025.18 47992.86 2019-11-18 12:55:43.000 322 21260.87 347.75 43025.14 47992.84 2019-11-18 12:55:44.000 322 21260.77 347.74 43025.09 47992.76 2019-11-18 12:55:45.000 322 21260.73 347.73 43025.09 47992.69 2019-11-18 12:55:46.000 322 21260.72 347.71 43025.13 47992.69 2019-11-18 12:55:47.000 322 21260.74 347.72 43025.14 47992.68 2019-11-18 12:55:48.000 322 21260.78 347.75 43025.14 47992.71 2019-11-18 12:55:49.000 322 21260.82 347.74 43025.12 47992.73 2019-11-18 12:55:50.000 322 21260.87 347.75 43025.08 47992.76 2019-11-18 12:55:51.000 322 21260.88 347.72 43025.10 47992.74 2019-11-18 12:55:52.000 322 21260.87 347.66 43025.10 47992.74 2019-11-18 12:55:53.000 322 21260.87 347.69 43025.09 47992.76 2019-11-18 12:55:54.000 322 21260.89 347.74 43025.10 47992.76 2019-11-18 12:55:55.000 322 21260.91 347.77 43025.11 47992.77 2019-11-18 12:55:56.000 322 21260.91 347.78 43025.11 47992.76 2019-11-18 12:55:57.000 322 21260.88 347.79 43025.11 47992.78 2019-11-18 12:55:58.000 322 21260.83 347.72 43025.10 47992.72 2019-11-18 12:55:59.000 322 21260.77 347.65 43025.13 47992.72 2019-11-18 12:56:00.000 322 21260.70 347.63 43025.17 47992.73 2019-11-18 12:56:01.000 322 21260.68 347.65 43025.17 47992.74 2019-11-18 12:56:02.000 322 21260.70 347.72 43025.19 47992.78 2019-11-18 12:56:03.000 322 21260.72 347.76 43025.18 47992.76 2019-11-18 12:56:04.000 322 21260.75 347.76 43025.15 47992.75 2019-11-18 12:56:05.000 322 21260.79 347.71 43025.17 47992.75 2019-11-18 12:56:06.000 322 21260.77 347.65 43025.19 47992.76 2019-11-18 12:56:07.000 322 21260.74 347.58 43025.18 47992.76 2019-11-18 12:56:08.000 322 21260.76 347.52 43025.17 47992.78 2019-11-18 12:56:09.000 322 21260.83 347.51 43025.18 47992.80 2019-11-18 12:56:10.000 322 21260.88 347.50 43025.22 47992.84 2019-11-18 12:56:11.000 322 21260.97 347.48 43025.23 47992.88 2019-11-18 12:56:12.000 322 21261.02 347.45 43025.22 47992.89 2019-11-18 12:56:13.000 322 21261.05 347.42 43025.21 47992.92 2019-11-18 12:56:14.000 322 21261.07 347.38 43025.21 47992.94 2019-11-18 12:56:15.000 322 21261.07 347.28 43025.24 47992.94 2019-11-18 12:56:16.000 322 21261.03 347.21 43025.30 47992.97 2019-11-18 12:56:17.000 322 21261.02 347.24 43025.31 47993.00 2019-11-18 12:56:18.000 322 21261.06 347.27 43025.32 47993.03 2019-11-18 12:56:19.000 322 21261.08 347.27 43025.31 47993.05 2019-11-18 12:56:20.000 322 21261.11 347.26 43025.29 47993.03 2019-11-18 12:56:21.000 322 21261.08 347.22 43025.30 47993.05 2019-11-18 12:56:22.000 322 21261.05 347.18 43025.34 47993.02 2019-11-18 12:56:23.000 322 21260.99 347.14 43025.36 47993.03 2019-11-18 12:56:24.000 322 21261.00 347.13 43025.38 47993.03 2019-11-18 12:56:25.000 322 21261.06 347.15 43025.36 47993.07 2019-11-18 12:56:26.000 322 21261.18 347.13 43025.36 47993.11 2019-11-18 12:56:27.000 322 21261.23 347.14 43025.37 47993.14 2019-11-18 12:56:28.000 322 21261.32 347.15 43025.35 47993.14 2019-11-18 12:56:29.000 322 21261.36 347.10 43025.37 47993.19 2019-11-18 12:56:30.000 322 21261.39 347.04 43025.37 47993.20 2019-11-18 12:56:31.000 322 21261.38 347.08 43025.36 47993.18 2019-11-18 12:56:32.000 322 21261.40 347.16 43025.32 47993.19 2019-11-18 12:56:33.000 322 21261.43 347.26 43025.26 47993.19 2019-11-18 12:56:34.000 322 21261.48 347.35 43025.26 47993.16 2019-11-18 12:56:35.000 322 21261.51 347.39 43025.22 47993.13 2019-11-18 12:56:36.000 322 21261.52 347.41 43025.17 47993.13 2019-11-18 12:56:37.000 322 21261.47 347.38 43025.17 47993.06 2019-11-18 12:56:38.000 322 21261.39 347.39 43025.18 47993.04 2019-11-18 12:56:39.000 322 21261.34 347.42 43025.18 47993.01 2019-11-18 12:56:40.000 322 21261.28 347.51 43025.18 47992.98 2019-11-18 12:56:41.000 322 21261.28 347.61 43025.13 47992.96 2019-11-18 12:56:42.000 322 21261.24 347.64 43025.07 47992.94 2019-11-18 12:56:43.000 322 21261.23 347.65 43025.08 47992.89 2019-11-18 12:56:44.000 322 21261.23 347.60 43025.12 47992.86 2019-11-18 12:56:45.000 322 21261.18 347.51 43025.14 47992.85 2019-11-18 12:56:46.000 322 21261.07 347.44 43025.15 47992.83 2019-11-18 12:56:47.000 322 21261.00 347.39 43025.19 47992.86 2019-11-18 12:56:48.000 322 21260.98 347.41 43025.23 47992.86 2019-11-18 12:56:49.000 322 21261.01 347.47 43025.26 47992.89 2019-11-18 12:56:50.000 322 21261.00 347.52 43025.27 47992.89 2019-11-18 12:56:51.000 322 21260.98 347.53 43025.27 47992.93 2019-11-18 12:56:52.000 322 21260.94 347.54 43025.28 47992.88 2019-11-18 12:56:53.000 322 21260.91 347.53 43025.31 47992.94 2019-11-18 12:56:54.000 322 21260.87 347.51 43025.33 47992.89 2019-11-18 12:56:55.000 322 21260.79 347.54 43025.40 47992.93 2019-11-18 12:56:56.000 322 21260.79 347.58 43025.42 47992.93 2019-11-18 12:56:57.000 322 21260.85 347.64 43025.38 47992.96 2019-11-18 12:56:58.000 322 21260.89 347.72 43025.39 47992.98 2019-11-18 12:56:59.000 322 21260.89 347.80 43025.36 47992.97 2019-11-18 12:57:00.000 322 21260.94 347.82 43025.32 47992.95 2019-11-18 12:57:01.000 322 21260.97 347.82 43025.32 47992.96 2019-11-18 12:57:02.000 322 21261.01 347.75 43025.32 47992.97 2019-11-18 12:57:03.000 322 21261.06 347.67 43025.39 47993.00 2019-11-18 12:57:04.000 322 21261.09 347.64 43025.43 47993.05 2019-11-18 12:57:05.000 322 21261.18 347.66 43025.40 47993.12 2019-11-18 12:57:06.000 322 21261.34 347.65 43025.39 47993.18 2019-11-18 12:57:07.000 322 21261.43 347.67 43025.37 47993.18 2019-11-18 12:57:08.000 322 21261.51 347.65 43025.34 47993.22 2019-11-18 12:57:09.000 322 21261.58 347.58 43025.35 47993.23 2019-11-18 12:57:10.000 322 21261.60 347.52 43025.40 47993.27 2019-11-18 12:57:11.000 322 21261.61 347.43 43025.40 47993.27 2019-11-18 12:57:12.000 322 21261.61 347.42 43025.43 47993.31 2019-11-18 12:57:13.000 322 21261.66 347.48 43025.46 47993.31 2019-11-18 12:57:14.000 322 21261.72 347.57 43025.45 47993.37 2019-11-18 12:57:15.000 322 21261.75 347.62 43025.38 47993.35 2019-11-18 12:57:16.000 322 21261.74 347.67 43025.35 47993.36 2019-11-18 12:57:17.000 322 21261.72 347.61 43025.34 47993.30 2019-11-18 12:57:18.000 322 21261.65 347.56 43025.31 47993.29 2019-11-18 12:57:19.000 322 21261.61 347.46 43025.37 47993.27 2019-11-18 12:57:20.000 322 21261.59 347.41 43025.44 47993.30 2019-11-18 12:57:21.000 322 21261.60 347.42 43025.48 47993.33 2019-11-18 12:57:22.000 322 21261.72 347.43 43025.47 47993.38 2019-11-18 12:57:23.000 322 21261.78 347.45 43025.47 47993.40 2019-11-18 12:57:24.000 322 21261.78 347.42 43025.46 47993.40 2019-11-18 12:57:25.000 322 21261.80 347.32 43025.49 47993.41 2019-11-18 12:57:26.000 322 21261.81 347.23 43025.51 47993.45 2019-11-18 12:57:27.000 322 21261.78 347.14 43025.55 47993.45 2019-11-18 12:57:28.000 322 21261.76 347.12 43025.59 47993.50 2019-11-18 12:57:29.000 322 21261.81 347.13 43025.58 47993.58 2019-11-18 12:57:30.000 322 21261.85 347.22 43025.57 47993.58 2019-11-18 12:57:31.000 322 21261.88 347.27 43025.51 47993.56 2019-11-18 12:57:32.000 322 21261.85 347.29 43025.51 47993.55 2019-11-18 12:57:33.000 322 21261.79 347.30 43025.49 47993.51 2019-11-18 12:57:34.000 322 21261.71 347.30 43025.52 47993.48 2019-11-18 12:57:35.000 322 21261.63 347.27 43025.54 47993.45 2019-11-18 12:57:36.000 322 21261.58 347.26 43025.58 47993.42 2019-11-18 12:57:37.000 322 21261.54 347.35 43025.54 47993.44 2019-11-18 12:57:38.000 322 21261.53 347.46 43025.53 47993.42 2019-11-18 12:57:39.000 322 21261.49 347.51 43025.46 47993.42 2019-11-18 12:57:40.000 322 21261.42 347.53 43025.45 47993.33 2019-11-18 12:57:41.000 322 21261.34 347.52 43025.46 47993.26 2019-11-18 12:57:42.000 322 21261.28 347.54 43025.49 47993.23 2019-11-18 12:57:43.000 322 21261.20 347.56 43025.47 47993.19 2019-11-18 12:57:44.000 322 21261.20 347.66 43025.46 47993.16 2019-11-18 12:57:45.000 322 21261.19 347.73 43025.43 47993.17 2019-11-18 12:57:46.000 322 21261.19 347.70 43025.42 47993.12 2019-11-18 12:57:47.000 322 21261.14 347.63 43025.41 47993.12 2019-11-18 12:57:48.000 322 21261.07 347.56 43025.47 47993.12 2019-11-18 12:57:49.000 322 21261.02 347.52 43025.53 47993.11 2019-11-18 12:57:50.000 322 21260.95 347.53 43025.56 47993.14 2019-11-18 12:57:51.000 322 21260.94 347.59 43025.58 47993.16 2019-11-18 12:57:52.000 322 21260.95 347.65 43025.59 47993.15 2019-11-18 12:57:53.000 322 21260.96 347.70 43025.59 47993.18 2019-11-18 12:57:54.000 322 21260.93 347.70 43025.57 47993.16 2019-11-18 12:57:55.000 322 21260.87 347.70 43025.53 47993.12 2019-11-18 12:57:56.000 322 21260.79 347.69 43025.55 47993.12 2019-11-18 12:57:57.000 322 21260.77 347.72 43025.57 47993.09 2019-11-18 12:57:58.000 322 21260.80 347.80 43025.53 47993.07 2019-11-18 12:57:59.000 322 21260.90 347.89 43025.44 47993.05 2019-11-18 12:58:00.000 322 21260.95 347.93 43025.35 47993.02 2019-11-18 12:58:01.000 322 21260.99 347.94 43025.36 47992.98 2019-11-18 12:58:02.000 322 21261.04 347.90 43025.32 47992.98 2019-11-18 12:58:03.000 322 21261.03 347.80 43025.30 47992.99 2019-11-18 12:58:04.000 322 21261.00 347.75 43025.34 47992.99 2019-11-18 12:58:05.000 322 21261.04 347.73 43025.35 47993.01 2019-11-18 12:58:06.000 322 21261.13 347.76 43025.39 47993.07 2019-11-18 12:58:07.000 322 21261.16 347.81 43025.36 47993.08 2019-11-18 12:58:08.000 322 21261.18 347.83 43025.33 47993.05 2019-11-18 12:58:09.000 322 21261.19 347.79 43025.34 47993.08 2019-11-18 12:58:10.000 322 21261.12 347.76 43025.36 47993.03 2019-11-18 12:58:11.000 322 21261.04 347.72 43025.35 47993.03 2019-11-18 12:58:12.000 322 21260.97 347.72 43025.37 47993.02 2019-11-18 12:58:13.000 322 21260.91 347.81 43025.38 47992.99 2019-11-18 12:58:14.000 322 21260.96 347.90 43025.34 47992.97 2019-11-18 12:58:15.000 322 21261.00 347.95 43025.29 47992.96 2019-11-18 12:58:16.000 322 21261.02 347.97 43025.23 47992.92 2019-11-18 12:58:17.000 322 21261.01 347.95 43025.17 47992.88 2019-11-18 12:58:18.000 322 21261.04 347.89 43025.19 47992.90 2019-11-18 12:58:19.000 322 21261.03 347.84 43025.20 47992.89 2019-11-18 12:58:20.000 322 21261.07 347.76 43025.24 47992.92 2019-11-18 12:58:21.000 322 21261.14 347.74 43025.25 47992.93 2019-11-18 12:58:22.000 322 21261.23 347.73 43025.27 47992.98 2019-11-18 12:58:23.000 322 21261.35 347.79 43025.21 47993.03 2019-11-18 12:58:24.000 322 21261.43 347.96 43025.12 47993.02 2019-11-18 12:58:25.000 322 21261.51 348.12 43025.02 47992.96 2019-11-18 12:58:26.000 322 21261.61 348.17 43024.88 47992.89 2019-11-18 12:58:27.000 322 21261.64 348.12 43024.77 47992.80 2019-11-18 12:58:28.000 322 21261.62 347.95 43024.77 47992.76 2019-11-18 12:58:29.000 322 21261.55 347.81 43024.80 47992.74 2019-11-18 12:58:30.000 322 21261.49 347.73 43024.88 47992.74 2019-11-18 12:58:31.000 322 21261.53 347.77 43024.89 47992.74 2019-11-18 12:58:32.000 322 21261.61 347.81 43024.86 47992.78 2019-11-18 12:58:33.000 322 21261.62 347.72 43024.84 47992.78 2019-11-18 12:58:34.000 322 21261.58 347.66 43024.87 47992.77 2019-11-18 12:58:35.000 322 21261.58 347.69 43024.83 47992.81 2019-11-18 12:58:36.000 322 21261.52 347.65 43024.83 47992.81 2019-11-18 12:58:37.000 322 21261.38 347.61 43024.82 47992.76 2019-11-18 12:58:38.000 322 21261.26 347.63 43024.85 47992.70 2019-11-18 12:58:39.000 322 21261.25 347.60 43024.88 47992.67 2019-11-18 12:58:40.000 322 21261.29 347.57 43024.89 47992.68 2019-11-18 12:58:41.000 322 21261.33 347.61 43024.88 47992.69 2019-11-18 12:58:42.000 322 21261.32 347.63 43024.89 47992.71 2019-11-18 12:58:43.000 322 21261.28 347.68 43024.87 47992.76 2019-11-18 12:58:44.000 322 21261.21 347.75 43024.89 47992.70 2019-11-18 12:58:45.000 322 21261.10 347.77 43024.87 47992.68 2019-11-18 12:58:46.000 322 21261.03 347.75 43024.91 47992.63 2019-11-18 12:58:47.000 322 21260.94 347.77 43024.98 47992.62 2019-11-18 12:58:48.000 322 21260.98 347.93 43024.99 47992.64 2019-11-18 12:58:49.000 322 21261.02 348.11 43024.89 47992.66 2019-11-18 12:58:50.000 322 21261.02 348.17 43024.84 47992.63 2019-11-18 12:58:51.000 322 21261.05 348.09 43024.83 47992.59 2019-11-18 12:58:52.000 322 21261.07 347.97 43024.90 47992.61 2019-11-18 12:58:53.000 322 21261.05 347.86 43024.99 47992.61 2019-11-18 12:58:54.000 322 21261.05 347.76 43025.04 47992.68 2019-11-18 12:58:55.000 322 21261.05 347.71 43025.11 47992.73 2019-11-18 12:58:56.000 322 21261.10 347.69 43025.18 47992.82 2019-11-18 12:58:57.000 322 21261.19 347.66 43025.18 47992.87 2019-11-18 12:58:58.000 322 21261.24 347.64 43025.23 47992.93 2019-11-18 12:58:59.000 322 21261.27 347.58 43025.26 47992.95 2019-11-18 12:59:00.000 322 21261.26 347.58 43025.28 47993.02 2019-11-18 12:59:01.000 322 21261.26 347.56 43025.37 47993.08 2019-11-18 12:59:02.000 322 21261.22 347.59 43025.38 47993.08 2019-11-18 12:59:03.000 322 21261.17 347.60 43025.42 47993.10 2019-11-18 12:59:04.000 322 21261.14 347.63 43025.45 47993.14 2019-11-18 12:59:05.000 322 21261.14 347.70 43025.45 47993.14 2019-11-18 12:59:06.000 322 21261.20 347.81 43025.41 47993.13 2019-11-18 12:59:07.000 322 21261.23 347.87 43025.40 47993.16 2019-11-18 12:59:08.000 322 21261.21 347.89 43025.33 47993.13 2019-11-18 12:59:09.000 322 21261.22 347.86 43025.31 47993.08 2019-11-18 12:59:10.000 322 21261.21 347.80 43025.32 47993.08 2019-11-18 12:59:11.000 322 21261.17 347.71 43025.41 47993.12 2019-11-18 12:59:12.000 322 21261.14 347.62 43025.47 47993.12 2019-11-18 12:59:13.000 322 21261.13 347.61 43025.54 47993.16 2019-11-18 12:59:14.000 322 21261.20 347.66 43025.52 47993.22 2019-11-18 12:59:15.000 322 21261.22 347.67 43025.52 47993.24 2019-11-18 12:59:16.000 322 21261.21 347.70 43025.53 47993.24 2019-11-18 12:59:17.000 322 21261.21 347.75 43025.51 47993.24 2019-11-18 12:59:18.000 322 21261.19 347.73 43025.51 47993.24 2019-11-18 12:59:19.000 322 21261.13 347.68 43025.52 47993.22 2019-11-18 12:59:20.000 322 21261.04 347.71 43025.57 47993.21 2019-11-18 12:59:21.000 322 21260.98 347.82 43025.58 47993.20 2019-11-18 12:59:22.000 322 21260.95 347.92 43025.56 47993.19 2019-11-18 12:59:23.000 322 21260.91 348.00 43025.52 47993.16 2019-11-18 12:59:24.000 322 21260.91 348.05 43025.48 47993.10 2019-11-18 12:59:25.000 322 21260.90 348.07 43025.42 47993.07 2019-11-18 12:59:26.000 322 21260.85 348.04 43025.46 47993.03 2019-11-18 12:59:27.000 322 21260.82 348.00 43025.47 47992.98 2019-11-18 12:59:28.000 322 21260.82 347.97 43025.50 47993.01 2019-11-18 12:59:29.000 322 21260.87 347.95 43025.51 47993.04 2019-11-18 12:59:30.000 322 21261.00 348.02 43025.49 47993.10 2019-11-18 12:59:31.000 322 21261.11 348.14 43025.42 47993.09 2019-11-18 12:59:32.000 322 21261.23 348.21 43025.36 47993.10 2019-11-18 12:59:33.000 322 21261.30 348.19 43025.30 47993.08 2019-11-18 12:59:34.000 322 21261.33 348.10 43025.24 47993.06 2019-11-18 12:59:35.000 322 21261.33 347.97 43025.28 47993.06 2019-11-18 12:59:36.000 322 21261.37 347.87 43025.31 47993.07 2019-11-18 12:59:37.000 322 21261.44 347.85 43025.29 47993.08 2019-11-18 12:59:38.000 322 21261.52 347.91 43025.29 47993.15 2019-11-18 12:59:39.000 322 21261.58 347.89 43025.28 47993.17 2019-11-18 12:59:40.000 322 21261.59 347.87 43025.25 47993.19 2019-11-18 12:59:41.000 322 21261.59 347.83 43025.30 47993.19 2019-11-18 12:59:42.000 322 21261.56 347.71 43025.32 47993.17 2019-11-18 12:59:43.000 322 21261.51 347.58 43025.35 47993.17 2019-11-18 12:59:44.000 322 21261.46 347.57 43025.41 47993.20 2019-11-18 12:59:45.000 322 21261.45 347.64 43025.47 47993.22 2019-11-18 12:59:46.000 322 21261.52 347.76 43025.41 47993.25 2019-11-18 12:59:47.000 322 21261.61 347.78 43025.38 47993.25 2019-11-18 12:59:48.000 322 21261.59 347.78 43025.35 47993.24 2019-11-18 12:59:49.000 322 21261.60 347.74 43025.35 47993.24 2019-11-18 12:59:50.000 322 21261.61 347.70 43025.35 47993.22 2019-11-18 12:59:51.000 322 21261.58 347.63 43025.36 47993.25 2019-11-18 12:59:52.000 322 21261.55 347.58 43025.44 47993.25 2019-11-18 12:59:53.000 322 21261.54 347.55 43025.48 47993.23 2019-11-18 12:59:54.000 322 21261.57 347.59 43025.50 47993.28 2019-11-18 12:59:55.000 322 21261.58 347.62 43025.49 47993.32 2019-11-18 12:59:56.000 322 21261.58 347.65 43025.46 47993.33 2019-11-18 12:59:57.000 322 21261.55 347.65 43025.48 47993.33 2019-11-18 12:59:58.000 322 21261.53 347.64 43025.49 47993.32 2019-11-18 12:59:59.000 322 21261.45 347.54 43025.55 47993.33 2019-11-18 13:00:00.000 322 21261.40 347.47 43025.56 47993.33 2019-11-18 13:00:01.000 322 21261.42 347.43 43025.61 47993.35 2019-11-18 13:00:02.000 322 21261.45 347.46 43025.64 47993.38 2019-11-18 13:00:03.000 322 21261.49 347.57 43025.59 47993.39 2019-11-18 13:00:04.000 322 21261.57 347.62 43025.57 47993.42 2019-11-18 13:00:05.000 322 21261.58 347.63 43025.53 47993.40 2019-11-18 13:00:06.000 322 21261.62 347.60 43025.48 47993.41 2019-11-18 13:00:07.000 322 21261.60 347.58 43025.47 47993.38 2019-11-18 13:00:08.000 322 21261.56 347.50 43025.49 47993.36 2019-11-18 13:00:09.000 322 21261.56 347.44 43025.55 47993.36 2019-11-18 13:00:10.000 322 21261.54 347.43 43025.60 47993.41 2019-11-18 13:00:11.000 322 21261.58 347.45 43025.60 47993.42 2019-11-18 13:00:12.000 322 21261.60 347.45 43025.59 47993.44 2019-11-18 13:00:13.000 322 21261.63 347.46 43025.57 47993.45 2019-11-18 13:00:14.000 322 21261.64 347.44 43025.56 47993.46 2019-11-18 13:00:15.000 322 21261.60 347.39 43025.56 47993.45 2019-11-18 13:00:16.000 322 21261.57 347.34 43025.61 47993.43 2019-11-18 13:00:17.000 322 21261.56 347.29 43025.64 47993.45 2019-11-18 13:00:18.000 322 21261.54 347.27 43025.67 47993.47 2019-11-18 13:00:19.000 322 21261.57 347.29 43025.69 47993.47 2019-11-18 13:00:20.000 322 21261.62 347.32 43025.70 47993.50 2019-11-18 13:00:21.000 322 21261.60 347.35 43025.71 47993.52 2019-11-18 13:00:22.000 322 21261.56 347.32 43025.69 47993.50 2019-11-18 13:00:23.000 322 21261.49 347.30 43025.71 47993.50 2019-11-18 13:00:24.000 322 21261.49 347.27 43025.74 47993.51 2019-11-18 13:00:25.000 322 21261.51 347.28 43025.78 47993.53 2019-11-18 13:00:26.000 322 21261.51 347.31 43025.74 47993.53 2019-11-18 13:00:27.000 322 21261.58 347.33 43025.73 47993.52 2019-11-18 13:00:28.000 322 21261.61 347.27 43025.70 47993.54 2019-11-18 13:00:29.000 322 21261.58 347.19 43025.72 47993.53 2019-11-18 13:00:30.000 322 21261.58 347.16 43025.71 47993.51 2019-11-18 13:00:31.000 322 21261.58 347.12 43025.75 47993.53 2019-11-18 13:00:32.000 322 21261.59 347.14 43025.76 47993.54 2019-11-18 13:00:33.000 322 21261.64 347.18 43025.75 47993.55 2019-11-18 13:00:34.000 322 21261.67 347.17 43025.72 47993.56 2019-11-18 13:00:35.000 322 21261.62 347.14 43025.68 47993.53 2019-11-18 13:00:36.000 322 21261.53 347.12 43025.67 47993.51 2019-11-18 13:00:37.000 322 21261.50 347.12 43025.72 47993.49 2019-11-18 13:00:38.000 322 21261.47 347.10 43025.71 47993.48 2019-11-18 13:00:39.000 322 21261.47 347.11 43025.72 47993.46 2019-11-18 13:00:40.000 322 21261.46 347.21 43025.70 47993.46 2019-11-18 13:00:41.000 322 21261.43 347.25 43025.71 47993.46 2019-11-18 13:00:42.000 322 21261.36 347.26 43025.67 47993.43 2019-11-18 13:00:43.000 322 21261.27 347.28 43025.65 47993.38 2019-11-18 13:00:44.000 322 21261.21 347.33 43025.63 47993.34 2019-11-18 13:00:45.000 322 21261.17 347.39 43025.60 47993.30 2019-11-18 13:00:46.000 322 21261.15 347.49 43025.58 47993.27 2019-11-18 13:00:47.000 322 21261.16 347.59 43025.52 47993.23 2019-11-18 13:00:48.000 322 21261.19 347.60 43025.45 47993.18 2019-11-18 13:00:49.000 322 21261.22 347.58 43025.41 47993.17 2019-11-18 13:00:50.000 322 21261.23 347.55 43025.44 47993.15 2019-11-18 13:00:51.000 322 21261.19 347.48 43025.49 47993.14 2019-11-18 13:00:52.000 322 21261.19 347.45 43025.46 47993.19 2019-11-18 13:00:53.000 322 21261.20 347.45 43025.47 47993.21 2019-11-18 13:00:54.000 322 21261.22 347.49 43025.48 47993.18 2019-11-18 13:00:55.000 322 21261.22 347.51 43025.44 47993.21 2019-11-18 13:00:56.000 322 21261.20 347.53 43025.39 47993.19 2019-11-18 13:00:57.000 322 21261.22 347.51 43025.37 47993.15 2019-11-18 13:00:58.000 322 21261.17 347.51 43025.38 47993.12 2019-11-18 13:00:59.000 322 21261.14 347.49 43025.41 47993.13 2019-11-18 13:01:00.000 322 21261.14 347.50 43025.42 47993.14 2019-11-18 13:01:01.000 322 21261.21 347.54 43025.40 47993.12 2019-11-18 13:01:02.000 322 21261.28 347.53 43025.41 47993.14 2019-11-18 13:01:03.000 322 21261.29 347.49 43025.40 47993.18 2019-11-18 13:01:04.000 322 21261.38 347.40 43025.42 47993.15 2019-11-18 13:01:05.000 322 21261.34 347.38 43025.41 47993.20 2019-11-18 13:01:06.000 322 21261.37 347.34 43025.46 47993.26 2019-11-18 13:01:07.000 322 21261.44 347.33 43025.50 47993.28 2019-11-18 13:01:08.000 322 21261.53 347.34 43025.46 47993.31 2019-11-18 13:01:09.000 322 21261.62 347.29 43025.45 47993.35 2019-11-18 13:01:10.000 322 21261.64 347.24 43025.45 47993.36 2019-11-18 13:01:11.000 322 21261.70 347.16 43025.51 47993.39 2019-11-18 13:01:12.000 322 21261.70 347.10 43025.55 47993.42 2019-11-18 13:01:13.000 322 21261.75 347.09 43025.57 47993.48 2019-11-18 13:01:14.000 322 21261.80 347.08 43025.57 47993.54 2019-11-18 13:01:15.000 322 21261.84 347.02 43025.57 47993.55 2019-11-18 13:01:16.000 322 21261.85 346.97 43025.59 47993.59 2019-11-18 13:01:17.000 322 21261.85 346.89 43025.59 47993.60 2019-11-18 13:01:18.000 322 21261.82 346.81 43025.63 47993.64 2019-11-18 13:01:19.000 322 21261.79 346.79 43025.68 47993.64 2019-11-18 13:01:20.000 322 21261.86 346.81 43025.71 47993.65 2019-11-18 13:01:21.000 322 21261.88 346.84 43025.70 47993.70 2019-11-18 13:01:22.000 322 21261.89 346.85 43025.66 47993.71 2019-11-18 13:01:23.000 322 21261.92 346.85 43025.64 47993.73 2019-11-18 13:01:24.000 322 21261.91 346.86 43025.62 47993.69 2019-11-18 13:01:25.000 322 21261.83 346.87 43025.60 47993.68 2019-11-18 13:01:26.000 322 21261.77 346.86 43025.60 47993.61 2019-11-18 13:01:27.000 322 21261.72 346.91 43025.60 47993.59 2019-11-18 13:01:28.000 322 21261.73 346.97 43025.56 47993.56 2019-11-18 13:01:29.000 322 21261.73 347.05 43025.52 47993.53 2019-11-18 13:01:30.000 322 21261.74 347.08 43025.47 47993.51 2019-11-18 13:01:31.000 322 21261.74 347.08 43025.43 47993.45 2019-11-18 13:01:32.000 322 21261.67 347.05 43025.44 47993.43 2019-11-18 13:01:33.000 322 21261.59 347.00 43025.45 47993.38 2019-11-18 13:01:34.000 322 21261.55 347.03 43025.44 47993.33 2019-11-18 13:01:35.000 322 21261.53 347.04 43025.44 47993.35 2019-11-18 13:01:36.000 322 21261.55 347.08 43025.41 47993.30 2019-11-18 13:01:37.000 322 21261.52 347.15 43025.42 47993.30 2019-11-18 13:01:38.000 322 21261.50 347.20 43025.39 47993.31 2019-11-18 13:01:39.000 322 21261.50 347.24 43025.39 47993.27 2019-11-18 13:01:40.000 322 21261.46 347.25 43025.40 47993.23 2019-11-18 13:01:41.000 322 21261.41 347.26 43025.36 47993.23 2019-11-18 13:01:42.000 322 21261.32 347.23 43025.38 47993.19 2019-11-18 13:01:43.000 322 21261.31 347.26 43025.39 47993.19 2019-11-18 13:01:44.000 322 21261.32 347.33 43025.40 47993.18 2019-11-18 13:01:45.000 322 21261.37 347.38 43025.41 47993.20 2019-11-18 13:01:46.000 322 21261.45 347.40 43025.37 47993.23 2019-11-18 13:01:47.000 322 21261.49 347.40 43025.34 47993.20 2019-11-18 13:01:48.000 322 21261.50 347.38 43025.35 47993.23 2019-11-18 13:01:49.000 322 21261.49 347.35 43025.37 47993.21 2019-11-18 13:01:50.000 322 21261.47 347.31 43025.38 47993.21 2019-11-18 13:01:51.000 322 21261.42 347.29 43025.38 47993.21 2019-11-18 13:01:52.000 322 21261.47 347.33 43025.42 47993.26 2019-11-18 13:01:53.000 322 21261.53 347.38 43025.39 47993.24 2019-11-18 13:01:54.000 322 21261.55 347.41 43025.41 47993.28 2019-11-18 13:01:55.000 322 21261.52 347.47 43025.41 47993.29 2019-11-18 13:01:56.000 322 21261.52 347.51 43025.38 47993.26 2019-11-18 13:01:57.000 322 21261.49 347.53 43025.40 47993.27 2019-11-18 13:01:58.000 322 21261.37 347.57 43025.37 47993.22 2019-11-18 13:01:59.000 322 21261.29 347.54 43025.41 47993.20 2019-11-18 13:02:00.000 322 21261.21 347.51 43025.43 47993.17 2019-11-18 13:02:01.000 322 21261.19 347.51 43025.46 47993.17 2019-11-18 13:02:02.000 322 21261.24 347.54 43025.48 47993.18 2019-11-18 13:02:03.000 322 21261.26 347.59 43025.45 47993.19 2019-11-18 13:02:04.000 322 21261.27 347.57 43025.47 47993.19 2019-11-18 13:02:05.000 322 21261.31 347.54 43025.41 47993.18 2019-11-18 13:02:06.000 322 21261.33 347.53 43025.40 47993.21 2019-11-18 13:02:07.000 322 21261.36 347.51 43025.42 47993.25 2019-11-18 13:02:08.000 322 21261.37 347.45 43025.42 47993.23 2019-11-18 13:02:09.000 322 21261.38 347.42 43025.43 47993.24 2019-11-18 13:02:10.000 322 21261.44 347.36 43025.48 47993.28 2019-11-18 13:02:11.000 322 21261.47 347.34 43025.52 47993.27 2019-11-18 13:02:12.000 322 21261.52 347.37 43025.51 47993.34 2019-11-18 13:02:13.000 322 21261.59 347.38 43025.49 47993.40 2019-11-18 13:02:14.000 322 21261.64 347.35 43025.45 47993.37 2019-11-18 13:02:15.000 322 21261.63 347.30 43025.49 47993.39 2019-11-18 13:02:16.000 322 21261.59 347.31 43025.49 47993.35 2019-11-18 13:02:17.000 322 21261.54 347.27 43025.52 47993.38 2019-11-18 13:02:18.000 322 21261.47 347.23 43025.55 47993.38 2019-11-18 13:02:19.000 322 21261.41 347.18 43025.59 47993.35 2019-11-18 13:02:20.000 322 21261.43 347.21 43025.63 47993.38 2019-11-18 13:02:21.000 322 21261.44 347.28 43025.63 47993.40 2019-11-18 13:02:22.000 322 21261.43 347.35 43025.60 47993.39 2019-11-18 13:02:23.000 322 21261.45 347.39 43025.59 47993.45 2019-11-18 13:02:24.000 322 21261.48 347.42 43025.59 47993.39 2019-11-18 13:02:25.000 322 21261.47 347.40 43025.57 47993.40 2019-11-18 13:02:26.000 322 21261.46 347.33 43025.55 47993.42 2019-11-18 13:02:27.000 322 21261.50 347.27 43025.57 47993.39 2019-11-18 13:02:28.000 322 21261.56 347.23 43025.59 47993.41 2019-11-18 13:02:29.000 322 21261.61 347.27 43025.59 47993.44 2019-11-18 13:02:30.000 322 21261.67 347.30 43025.61 47993.48 2019-11-18 13:02:31.000 322 21261.66 347.31 43025.58 47993.49 2019-11-18 13:02:32.000 322 21261.65 347.29 43025.55 47993.49 2019-11-18 13:02:33.000 322 21261.59 347.32 43025.54 47993.47 2019-11-18 13:02:34.000 322 21261.49 347.36 43025.54 47993.40 2019-11-18 13:02:35.000 322 21261.41 347.41 43025.53 47993.35 2019-11-18 13:02:36.000 322 21261.37 347.52 43025.45 47993.30 2019-11-18 13:02:37.000 322 21261.36 347.66 43025.39 47993.24 2019-11-18 13:02:38.000 322 21261.37 347.79 43025.33 47993.22 2019-11-18 13:02:39.000 322 21261.37 347.89 43025.23 47993.15 2019-11-18 13:02:40.000 322 21261.37 347.92 43025.16 47993.07 2019-11-18 13:02:41.000 322 21261.32 347.86 43025.16 47993.02 2019-11-18 13:02:42.000 322 21261.23 347.77 43025.16 47992.96 2019-11-18 13:02:43.000 322 21261.26 347.67 43025.21 47992.93 2019-11-18 13:02:44.000 322 21261.28 347.56 43025.27 47992.96 2019-11-18 13:02:45.000 322 21261.38 347.56 43025.30 47993.06 2019-11-18 13:02:46.000 322 21261.44 347.60 43025.31 47993.15 2019-11-18 13:02:47.000 322 21261.50 347.54 43025.34 47993.17 2019-11-18 13:02:48.000 322 21261.57 347.48 43025.37 47993.20 2019-11-18 13:02:49.000 322 21261.58 347.49 43025.36 47993.27 2019-11-18 13:02:50.000 322 21261.61 347.48 43025.39 47993.33 2019-11-18 13:02:51.000 322 21261.62 347.47 43025.42 47993.33 2019-11-18 13:02:52.000 322 21261.61 347.46 43025.42 47993.37 2019-11-18 13:02:53.000 322 21261.57 347.44 43025.47 47993.37 2019-11-18 13:02:54.000 322 21261.55 347.45 43025.52 47993.36 2019-11-18 13:02:55.000 322 21261.54 347.44 43025.49 47993.35 2019-11-18 13:02:56.000 322 21261.54 347.47 43025.49 47993.37 2019-11-18 13:02:57.000 322 21261.55 347.47 43025.48 47993.34 2019-11-18 13:02:58.000 322 21261.54 347.47 43025.47 47993.32 2019-11-18 13:02:59.000 322 21261.60 347.46 43025.40 47993.33 2019-11-18 13:03:00.000 322 21261.66 347.46 43025.42 47993.32 2019-11-18 13:03:01.000 322 21261.72 347.43 43025.43 47993.38 2019-11-18 13:03:02.000 322 21261.77 347.37 43025.46 47993.35 2019-11-18 13:03:03.000 322 21261.82 347.35 43025.43 47993.41 2019-11-18 13:03:04.000 322 21261.86 347.34 43025.41 47993.42 2019-11-18 13:03:05.000 322 21261.86 347.38 43025.41 47993.45 2019-11-18 13:03:06.000 322 21261.90 347.37 43025.42 47993.43 2019-11-18 13:03:07.000 322 21261.90 347.39 43025.40 47993.40 2019-11-18 13:03:08.000 322 21261.91 347.39 43025.35 47993.42 2019-11-18 13:03:09.000 322 21261.91 347.36 43025.32 47993.37 2019-11-18 13:03:10.000 322 21261.88 347.34 43025.34 47993.38 2019-11-18 13:03:11.000 322 21261.86 347.32 43025.39 47993.37 2019-11-18 13:03:12.000 322 21261.80 347.32 43025.37 47993.39 2019-11-18 13:03:13.000 322 21261.78 347.33 43025.38 47993.38 2019-11-18 13:03:14.000 322 21261.76 347.34 43025.40 47993.40 2019-11-18 13:03:15.000 322 21261.75 347.38 43025.41 47993.40 2019-11-18 13:03:16.000 322 21261.75 347.38 43025.42 47993.39 2019-11-18 13:03:17.000 322 21261.72 347.38 43025.37 47993.38 2019-11-18 13:03:18.000 322 21261.70 347.38 43025.39 47993.36 2019-11-18 13:03:19.000 322 21261.72 347.38 43025.40 47993.37 2019-11-18 13:03:20.000 322 21261.70 347.41 43025.41 47993.37 2019-11-18 13:03:21.000 322 21261.69 347.44 43025.41 47993.35 2019-11-18 13:03:22.000 322 21261.68 347.45 43025.39 47993.35 2019-11-18 13:03:23.000 322 21261.65 347.42 43025.38 47993.37 2019-11-18 13:03:24.000 322 21261.64 347.40 43025.39 47993.37 2019-11-18 13:03:25.000 322 21261.64 347.42 43025.42 47993.35 2019-11-18 13:03:26.000 322 21261.65 347.44 43025.42 47993.37 2019-11-18 13:03:27.000 322 21261.63 347.47 43025.42 47993.34 2019-11-18 13:03:28.000 322 21261.61 347.48 43025.43 47993.35 2019-11-18 13:03:29.000 322 21261.57 347.47 43025.46 47993.37 2019-11-18 13:03:30.000 322 21261.52 347.49 43025.45 47993.34 2019-11-18 13:03:31.000 322 21261.48 347.51 43025.46 47993.32 2019-11-18 13:03:32.000 322 21261.44 347.61 43025.44 47993.33 2019-11-18 13:03:33.000 322 21261.41 347.65 43025.41 47993.32 2019-11-18 13:03:34.000 322 21261.41 347.65 43025.45 47993.28 2019-11-18 13:03:35.000 322 21261.42 347.66 43025.44 47993.27 2019-11-18 13:03:36.000 322 21261.43 347.69 43025.40 47993.28 2019-11-18 13:03:37.000 322 21261.46 347.73 43025.40 47993.28 2019-11-18 13:03:38.000 322 21261.50 347.75 43025.38 47993.29 2019-11-18 13:03:39.000 322 21261.52 347.78 43025.38 47993.28 2019-11-18 13:03:40.000 322 21261.57 347.80 43025.36 47993.28 2019-11-18 13:03:41.000 322 21261.60 347.79 43025.33 47993.26 2019-11-18 13:03:42.000 322 21261.67 347.81 43025.32 47993.25 2019-11-18 13:03:43.000 322 21261.73 347.89 43025.26 47993.22 2019-11-18 13:03:44.000 322 21261.76 347.93 43025.20 47993.22 2019-11-18 13:03:45.000 322 21261.80 347.92 43025.15 47993.21 2019-11-18 13:03:46.000 322 21261.80 347.91 43025.11 47993.20 2019-11-18 13:03:47.000 322 21261.80 347.86 43025.13 47993.17 2019-11-18 13:03:48.000 322 21261.78 347.82 43025.12 47993.15 2019-11-18 13:03:49.000 322 21261.77 347.82 43025.13 47993.17 2019-11-18 13:03:50.000 322 21261.73 347.78 43025.16 47993.17 2019-11-18 13:03:51.000 322 21261.69 347.73 43025.18 47993.16 2019-11-18 13:03:52.000 322 21261.67 347.69 43025.19 47993.16 2019-11-18 13:03:53.000 322 21261.63 347.66 43025.20 47993.15 2019-11-18 13:03:54.000 322 21261.62 347.62 43025.25 47993.16 2019-11-18 13:03:55.000 322 21261.64 347.60 43025.30 47993.16 2019-11-18 13:03:56.000 322 21261.62 347.60 43025.27 47993.23 2019-11-18 13:03:57.000 322 21261.65 347.61 43025.26 47993.20 2019-11-18 13:03:58.000 322 21261.60 347.60 43025.27 47993.22 2019-11-18 13:03:59.000 322 21261.60 347.59 43025.27 47993.22 2019-11-18 13:04:00.000 322 21261.60 347.59 43025.27 47993.25 2019-11-18 13:04:01.000 322 21261.64 347.60 43025.28 47993.23 2019-11-18 13:04:02.000 322 21261.63 347.63 43025.29 47993.23 2019-11-18 13:04:03.000 322 21261.61 347.67 43025.25 47993.21 2019-11-18 13:04:04.000 322 21261.57 347.69 43025.20 47993.16 2019-11-18 13:04:05.000 322 21261.58 347.71 43025.18 47993.15 2019-11-18 13:04:06.000 322 21261.64 347.72 43025.12 47993.10 2019-11-18 13:04:07.000 322 21261.61 347.68 43025.13 47993.09 2019-11-18 13:04:08.000 322 21261.61 347.65 43025.10 47993.06 2019-11-18 13:04:09.000 322 21261.64 347.62 43025.09 47993.06 2019-11-18 13:04:10.000 322 21261.63 347.57 43025.09 47993.07 2019-11-18 13:04:11.000 322 21261.63 347.54 43025.09 47993.05 2019-11-18 13:04:12.000 322 21261.65 347.51 43025.08 47993.04 2019-11-18 13:04:13.000 322 21261.62 347.50 43025.09 47993.09 2019-11-18 13:04:14.000 322 21261.60 347.50 43025.13 47993.11 2019-11-18 13:04:15.000 322 21261.57 347.52 43025.12 47993.10 2019-11-18 13:04:16.000 322 21261.54 347.55 43025.15 47993.09 2019-11-18 13:04:17.000 322 21261.46 347.61 43025.14 47993.07 2019-11-18 13:04:18.000 322 21261.48 347.67 43025.14 47993.03 2019-11-18 13:04:19.000 322 21261.53 347.70 43025.13 47993.00 2019-11-18 13:04:20.000 322 21261.52 347.71 43025.05 47993.01 2019-11-18 13:04:21.000 322 21261.55 347.70 43025.05 47992.98 2019-11-18 13:04:22.000 322 21261.55 347.70 43025.05 47992.96 2019-11-18 13:04:23.000 322 21261.56 347.69 43025.02 47992.98 2019-11-18 13:04:24.000 322 21261.55 347.70 43025.04 47992.95 2019-11-18 13:04:25.000 322 21261.52 347.71 43025.05 47992.96 2019-11-18 13:04:26.000 322 21261.55 347.67 43025.06 47992.98 2019-11-18 13:04:27.000 322 21261.56 347.69 43025.09 47992.98 2019-11-18 13:04:28.000 322 21261.55 347.69 43025.09 47992.99 2019-11-18 13:04:29.000 322 21261.53 347.67 43025.09 47993.03 2019-11-18 13:04:30.000 322 21261.51 347.69 43025.10 47993.02 2019-11-18 13:04:31.000 322 21261.51 347.67 43025.12 47993.03 2019-11-18 13:04:32.000 322 21261.50 347.63 43025.13 47993.04 2019-11-18 13:04:33.000 322 21261.50 347.60 43025.17 47993.06 2019-11-18 13:04:34.000 322 21261.50 347.59 43025.21 47993.05 2019-11-18 13:04:35.000 322 21261.44 347.58 43025.20 47993.08 2019-11-18 13:04:36.000 322 21261.42 347.56 43025.20 47993.07 2019-11-18 13:04:37.000 322 21261.47 347.54 43025.25 47993.10 2019-11-18 13:04:38.000 322 21261.47 347.56 43025.26 47993.11 2019-11-18 13:04:39.000 322 21261.48 347.56 43025.25 47993.14 2019-11-18 13:04:40.000 322 21261.48 347.57 43025.29 47993.13 2019-11-18 13:04:41.000 322 21261.52 347.57 43025.30 47993.15 2019-11-18 13:04:42.000 322 21261.54 347.56 43025.32 47993.18 2019-11-18 13:04:43.000 322 21261.54 347.52 43025.34 47993.24 2019-11-18 13:04:44.000 322 21261.55 347.50 43025.38 47993.23 2019-11-18 13:04:45.000 322 21261.58 347.47 43025.43 47993.28 2019-11-18 13:04:46.000 322 21261.61 347.45 43025.45 47993.32 2019-11-18 13:04:47.000 322 21261.67 347.47 43025.48 47993.35 2019-11-18 13:04:48.000 322 21261.70 347.44 43025.50 47993.39 2019-11-18 13:04:49.000 322 21261.70 347.44 43025.52 47993.44 2019-11-18 13:04:50.000 322 21261.70 347.42 43025.54 47993.48 2019-11-18 13:04:51.000 322 21261.70 347.39 43025.54 47993.49 2019-11-18 13:04:52.000 322 21261.70 347.36 43025.54 47993.47 2019-11-18 13:04:53.000 322 21261.66 347.35 43025.52 47993.48 2019-11-18 13:04:54.000 322 21261.61 347.31 43025.55 47993.48 2019-11-18 13:04:55.000 322 21261.62 347.29 43025.59 47993.48 2019-11-18 13:04:56.000 322 21261.61 347.30 43025.59 47993.48 2019-11-18 13:04:57.000 322 21261.61 347.30 43025.63 47993.47 2019-11-18 13:04:58.000 322 21261.58 347.29 43025.59 47993.51 2019-11-18 13:04:59.000 322 21261.58 347.27 43025.64 47993.52 2019-11-18 13:05:00.000 322 21261.59 347.25 43025.65 47993.51 2019-11-18 13:05:01.000 322 21261.58 347.24 43025.66 47993.49 2019-11-18 13:05:02.000 322 21261.56 347.24 43025.69 47993.53 2019-11-18 13:05:03.000 322 21261.58 347.24 43025.69 47993.50 2019-11-18 13:05:04.000 322 21261.58 347.25 43025.67 47993.53 2019-11-18 13:05:05.000 322 21261.60 347.26 43025.67 47993.55 2019-11-18 13:05:06.000 322 21261.57 347.23 43025.63 47993.53 2019-11-18 13:05:07.000 322 21261.63 347.24 43025.66 47993.54 2019-11-18 13:05:08.000 322 21261.67 347.26 43025.65 47993.56 2019-11-18 13:05:09.000 322 21261.75 347.27 43025.66 47993.58 2019-11-18 13:05:10.000 322 21261.80 347.31 43025.64 47993.59 2019-11-18 13:05:11.000 322 21261.82 347.35 43025.61 47993.62 2019-11-18 13:05:12.000 322 21261.83 347.36 43025.57 47993.61 2019-11-18 13:05:13.000 322 21261.86 347.36 43025.59 47993.62 2019-11-18 13:05:14.000 322 21261.90 347.35 43025.56 47993.61 2019-11-18 13:05:15.000 322 21261.92 347.38 43025.55 47993.60 2019-11-18 13:05:16.000 322 21261.90 347.35 43025.58 47993.60 2019-11-18 13:05:17.000 322 21261.95 347.36 43025.61 47993.60 2019-11-18 13:05:18.000 322 21261.98 347.35 43025.59 47993.61 2019-11-18 13:05:19.000 322 21261.95 347.35 43025.60 47993.62 2019-11-18 13:05:20.000 322 21261.94 347.36 43025.57 47993.62 2019-11-18 13:05:21.000 322 21261.93 347.40 43025.54 47993.61 2019-11-18 13:05:22.000 322 21261.90 347.41 43025.55 47993.60 2019-11-18 13:05:23.000 322 21261.89 347.42 43025.52 47993.57 2019-11-18 13:05:24.000 322 21261.86 347.44 43025.56 47993.57 2019-11-18 13:05:25.000 322 21261.81 347.45 43025.54 47993.53 2019-11-18 13:05:26.000 322 21261.76 347.47 43025.53 47993.54 2019-11-18 13:05:27.000 322 21261.71 347.53 43025.54 47993.52 2019-11-18 13:05:28.000 322 21261.67 347.57 43025.56 47993.50 2019-11-18 13:05:29.000 322 21261.64 347.63 43025.55 47993.48 2019-11-18 13:05:30.000 322 21261.59 347.71 43025.53 47993.45 2019-11-18 13:05:31.000 322 21261.56 347.77 43025.51 47993.41 2019-11-18 13:05:32.000 322 21261.54 347.82 43025.49 47993.36 2019-11-18 13:05:33.000 322 21261.48 347.91 43025.47 47993.37 2019-11-18 13:05:34.000 322 21261.46 347.97 43025.42 47993.34 2019-11-18 13:05:35.000 322 21261.43 348.01 43025.44 47993.29 2019-11-18 13:05:36.000 322 21261.41 348.04 43025.41 47993.26 2019-11-18 13:05:37.000 322 21261.40 348.06 43025.40 47993.25 2019-11-18 13:05:38.000 322 21261.43 348.04 43025.40 47993.25 2019-11-18 13:05:39.000 322 21261.49 348.00 43025.36 47993.26 2019-11-18 13:05:40.000 322 21261.55 347.97 43025.37 47993.24 2019-11-18 13:05:41.000 322 21261.60 347.92 43025.41 47993.30 2019-11-18 13:05:42.000 322 21261.63 347.90 43025.45 47993.31 2019-11-18 13:05:43.000 322 21261.66 347.89 43025.45 47993.39 2019-11-18 13:05:44.000 322 21261.70 347.86 43025.49 47993.43 2019-11-18 13:05:45.000 322 21261.72 347.83 43025.52 47993.43 2019-11-18 13:05:46.000 322 21261.75 347.80 43025.53 47993.48 2019-11-18 13:05:47.000 322 21261.76 347.79 43025.52 47993.47 2019-11-18 13:05:48.000 322 21261.78 347.79 43025.56 47993.52 2019-11-18 13:05:49.000 322 21261.74 347.83 43025.59 47993.51 2019-11-18 13:05:50.000 322 21261.69 347.86 43025.57 47993.53 2019-11-18 13:05:51.000 322 21261.66 347.88 43025.53 47993.48 2019-11-18 13:05:52.000 322 21261.67 347.86 43025.55 47993.50 2019-11-18 13:05:53.000 322 21261.66 347.86 43025.58 47993.47 2019-11-18 13:05:54.000 322 21261.63 347.89 43025.59 47993.53 2019-11-18 13:05:55.000 322 21261.65 347.88 43025.62 47993.51 2019-11-18 13:05:56.000 322 21261.64 347.89 43025.65 47993.53 2019-11-18 13:05:57.000 322 21261.63 347.89 43025.64 47993.52 2019-11-18 13:05:58.000 322 21261.65 347.90 43025.70 47993.56 2019-11-18 13:05:59.000 322 21261.66 347.87 43025.69 47993.59 2019-11-18 13:06:00.000 322 21261.69 347.87 43025.69 47993.60 2019-11-18 13:06:01.000 322 21261.70 347.83 43025.76 47993.63 2019-11-18 13:06:02.000 322 21261.74 347.81 43025.79 47993.68 2019-11-18 13:06:03.000 322 21261.74 347.80 43025.79 47993.73 2019-11-18 13:06:04.000 322 21261.76 347.76 43025.79 47993.71 2019-11-18 13:06:05.000 322 21261.80 347.67 43025.81 47993.78 2019-11-18 13:06:06.000 322 21261.83 347.66 43025.84 47993.77 2019-11-18 13:06:07.000 322 21261.85 347.63 43025.86 47993.81 2019-11-18 13:06:08.000 322 21261.86 347.61 43025.83 47993.83 2019-11-18 13:06:09.000 322 21261.87 347.62 43025.85 47993.84 2019-11-18 13:06:10.000 322 21261.90 347.60 43025.85 47993.85 2019-11-18 13:06:11.000 322 21261.88 347.59 43025.86 47993.84 2019-11-18 13:06:12.000 322 21261.88 347.58 43025.86 47993.85 2019-11-18 13:06:13.000 322 21261.87 347.59 43025.89 47993.86 2019-11-18 13:06:14.000 322 21261.90 347.58 43025.86 47993.85 2019-11-18 13:06:15.000 322 21261.85 347.57 43025.87 47993.89 2019-11-18 13:06:16.000 322 21261.85 347.58 43025.86 47993.86 2019-11-18 13:06:17.000 322 21261.83 347.60 43025.88 47993.84 2019-11-18 13:06:18.000 322 21261.78 347.61 43025.87 47993.86 2019-11-18 13:06:19.000 322 21261.76 347.63 43025.89 47993.86 2019-11-18 13:06:20.000 322 21261.70 347.69 43025.88 47993.87 2019-11-18 13:06:21.000 322 21261.63 347.77 43025.85 47993.82 2019-11-18 13:06:22.000 322 21261.60 347.85 43025.80 47993.75 2019-11-18 13:06:23.000 322 21261.54 347.89 43025.75 47993.71 2019-11-18 13:06:24.000 322 21261.51 347.92 43025.70 47993.68 2019-11-18 13:06:25.000 322 21261.55 347.93 43025.73 47993.64 2019-11-18 13:06:26.000 322 21261.54 347.92 43025.71 47993.64 2019-11-18 13:06:27.000 322 21261.55 347.90 43025.73 47993.62 2019-11-18 13:06:28.000 322 21261.59 347.87 43025.73 47993.62 2019-11-18 13:06:29.000 322 21261.64 347.82 43025.75 47993.67 2019-11-18 13:06:30.000 322 21261.71 347.79 43025.72 47993.70 2019-11-18 13:06:31.000 322 21261.81 347.78 43025.74 47993.70 2019-11-18 13:06:32.000 322 21261.88 347.76 43025.75 47993.72 2019-11-18 13:06:33.000 322 21261.96 347.75 43025.70 47993.74 2019-11-18 13:06:34.000 322 21261.95 347.73 43025.69 47993.76 2019-11-18 13:06:35.000 322 21261.96 347.70 43025.67 47993.77 2019-11-18 13:06:36.000 322 21261.96 347.67 43025.71 47993.74 2019-11-18 13:06:37.000 322 21261.99 347.62 43025.71 47993.79 2019-11-18 13:06:38.000 322 21261.98 347.60 43025.71 47993.78 2019-11-18 13:06:39.000 322 21261.96 347.59 43025.73 47993.80 2019-11-18 13:06:40.000 322 21261.94 347.60 43025.76 47993.78 2019-11-18 13:06:41.000 322 21261.87 347.60 43025.77 47993.81 2019-11-18 13:06:42.000 322 21261.85 347.61 43025.76 47993.78 2019-11-18 13:06:43.000 322 21261.82 347.63 43025.75 47993.76 2019-11-18 13:06:44.000 322 21261.80 347.69 43025.71 47993.73 2019-11-18 13:06:45.000 322 21261.80 347.75 43025.71 47993.72 2019-11-18 13:06:46.000 322 21261.73 347.81 43025.65 47993.68 2019-11-18 13:06:47.000 322 21261.69 347.81 43025.66 47993.63 2019-11-18 13:06:48.000 322 21261.71 347.80 43025.62 47993.59 2019-11-18 13:06:49.000 322 21261.75 347.82 43025.61 47993.59 2019-11-18 13:06:50.000 322 21261.75 347.83 43025.55 47993.54 2019-11-18 13:06:51.000 322 21261.80 347.81 43025.57 47993.54 2019-11-18 13:06:52.000 322 21261.86 347.79 43025.53 47993.54 2019-11-18 13:06:53.000 322 21261.89 347.78 43025.53 47993.56 2019-11-18 13:06:54.000 322 21261.91 347.75 43025.56 47993.57 2019-11-18 13:06:55.000 322 21261.90 347.74 43025.54 47993.59 2019-11-18 13:06:56.000 322 21261.92 347.72 43025.55 47993.56 2019-11-18 13:06:57.000 322 21261.92 347.73 43025.54 47993.60 2019-11-18 13:06:58.000 322 21261.93 347.70 43025.54 47993.59 2019-11-18 13:06:59.000 322 21261.94 347.73 43025.53 47993.59 2019-11-18 13:07:00.000 322 21261.95 347.69 43025.52 47993.61 2019-11-18 13:07:01.000 322 21261.94 347.68 43025.55 47993.60 2019-11-18 13:07:02.000 322 21261.93 347.67 43025.55 47993.64 2019-11-18 13:07:03.000 322 21261.89 347.65 43025.52 47993.65 2019-11-18 13:07:04.000 322 21261.89 347.67 43025.55 47993.61 2019-11-18 13:07:05.000 322 21261.90 347.68 43025.57 47993.61 2019-11-18 13:07:06.000 322 21261.93 347.66 43025.57 47993.60 2019-11-18 13:07:07.000 322 21261.97 347.65 43025.56 47993.62 2019-11-18 13:07:08.000 322 21261.99 347.65 43025.61 47993.63 2019-11-18 13:07:09.000 322 21261.98 347.65 43025.59 47993.66 2019-11-18 13:07:10.000 322 21261.98 347.68 43025.58 47993.64 2019-11-18 13:07:11.000 322 21261.98 347.69 43025.58 47993.67 2019-11-18 13:07:12.000 322 21261.97 347.67 43025.61 47993.70 2019-11-18 13:07:13.000 322 21261.96 347.69 43025.63 47993.71 2019-11-18 13:07:14.000 322 21262.00 347.72 43025.63 47993.69 2019-11-18 13:07:15.000 322 21262.00 347.78 43025.62 47993.68 2019-11-18 13:07:16.000 322 21261.98 347.78 43025.60 47993.70 2019-11-18 13:07:17.000 322 21262.02 347.78 43025.59 47993.70 2019-11-18 13:07:18.000 322 21261.99 347.79 43025.60 47993.67 2019-11-18 13:07:19.000 322 21261.97 347.76 43025.58 47993.70 2019-11-18 13:07:20.000 322 21261.97 347.76 43025.58 47993.65 2019-11-18 13:07:21.000 322 21261.99 347.78 43025.58 47993.69 2019-11-18 13:07:22.000 322 21261.96 347.78 43025.57 47993.64 2019-11-18 13:07:23.000 322 21261.95 347.81 43025.58 47993.63 2019-11-18 13:07:24.000 322 21261.92 347.84 43025.58 47993.65 2019-11-18 13:07:25.000 322 21261.87 347.88 43025.59 47993.62 2019-11-18 13:07:26.000 322 21261.85 347.88 43025.56 47993.58 2019-11-18 13:07:27.000 322 21261.87 347.89 43025.56 47993.62 2019-11-18 13:07:28.000 322 21261.87 347.90 43025.57 47993.61 2019-11-18 13:07:29.000 322 21261.85 347.90 43025.59 47993.62 2019-11-18 13:07:30.000 322 21261.82 347.94 43025.60 47993.61 2019-11-18 13:07:31.000 322 21261.76 347.99 43025.58 47993.63 2019-11-18 13:07:32.000 322 21261.75 347.99 43025.59 47993.57 2019-11-18 13:07:33.000 322 21261.77 347.97 43025.64 47993.55 2019-11-18 13:07:34.000 322 21261.77 347.95 43025.63 47993.58 2019-11-18 13:07:35.000 322 21261.78 347.95 43025.64 47993.60 2019-11-18 13:07:36.000 322 21261.75 347.98 43025.70 47993.64 2019-11-18 13:07:37.000 322 21261.74 347.97 43025.69 47993.60 2019-11-18 13:07:38.000 322 21261.76 347.99 43025.68 47993.64 2019-11-18 13:07:39.000 322 21261.78 347.99 43025.70 47993.64 2019-11-18 13:07:40.000 322 21261.83 348.00 43025.65 47993.66 2019-11-18 13:07:41.000 322 21261.89 348.02 43025.65 47993.65 2019-11-18 13:07:42.000 322 21261.97 348.00 43025.64 47993.67 2019-11-18 13:07:43.000 322 21262.02 347.99 43025.63 47993.70 2019-11-18 13:07:44.000 322 21262.03 347.99 43025.62 47993.70 2019-11-18 13:07:45.000 322 21262.04 347.94 43025.62 47993.70 2019-11-18 13:07:46.000 322 21262.07 347.97 43025.61 47993.74 2019-11-18 13:07:47.000 322 21262.03 347.97 43025.60 47993.71 2019-11-18 13:07:48.000 322 21261.98 347.99 43025.60 47993.70 2019-11-18 13:07:49.000 322 21261.98 348.01 43025.58 47993.71 2019-11-18 13:07:50.000 322 21261.96 348.03 43025.57 47993.67 2019-11-18 13:07:51.000 322 21261.96 347.97 43025.60 47993.65 2019-11-18 13:07:52.000 322 21261.97 347.93 43025.56 47993.66 2019-11-18 13:07:53.000 322 21261.94 347.92 43025.58 47993.65 2019-11-18 13:07:54.000 322 21261.91 347.91 43025.57 47993.66 2019-11-18 13:07:55.000 322 21261.90 347.88 43025.61 47993.65 2019-11-18 13:07:56.000 322 21261.95 347.84 43025.61 47993.67 2019-11-18 13:07:57.000 322 21261.99 347.75 43025.62 47993.71 2019-11-18 13:07:58.000 322 21262.06 347.68 43025.67 47993.73 2019-11-18 13:07:59.000 322 21262.12 347.65 43025.68 47993.79 2019-11-18 13:08:00.000 322 21262.15 347.60 43025.69 47993.81 2019-11-18 13:08:01.000 322 21262.18 347.57 43025.71 47993.80 2019-11-18 13:08:02.000 322 21262.20 347.55 43025.72 47993.88 2019-11-18 13:08:03.000 322 21262.19 347.54 43025.70 47993.89 2019-11-18 13:08:04.000 322 21262.14 347.55 43025.71 47993.86 2019-11-18 13:08:05.000 322 21262.16 347.54 43025.71 47993.88 2019-11-18 13:08:06.000 322 21262.18 347.54 43025.72 47993.88 2019-11-18 13:08:07.000 322 21262.14 347.58 43025.75 47993.89 2019-11-18 13:08:08.000 322 21262.10 347.62 43025.75 47993.87 2019-11-18 13:08:09.000 322 21262.08 347.67 43025.73 47993.88 2019-11-18 13:08:10.000 322 21262.03 347.71 43025.75 47993.88 2019-11-18 13:08:11.000 322 21262.01 347.73 43025.75 47993.84 2019-11-18 13:08:12.000 322 21261.96 347.75 43025.76 47993.81 2019-11-18 13:08:13.000 322 21261.93 347.79 43025.77 47993.77 2019-11-18 13:08:14.000 322 21261.86 347.78 43025.76 47993.77 2019-11-18 13:08:15.000 322 21261.85 347.80 43025.73 47993.75 2019-11-18 13:08:16.000 322 21261.87 347.79 43025.74 47993.75 2019-11-18 13:08:17.000 322 21261.92 347.76 43025.76 47993.78 2019-11-18 13:08:18.000 322 21261.98 347.75 43025.73 47993.79 2019-11-18 13:08:19.000 322 21262.01 347.74 43025.72 47993.81 2019-11-18 13:08:20.000 322 21262.04 347.73 43025.76 47993.85 2019-11-18 13:08:21.000 322 21262.09 347.69 43025.74 47993.83 2019-11-18 13:08:22.000 322 21262.14 347.66 43025.76 47993.88 2019-11-18 13:08:23.000 322 21262.13 347.65 43025.73 47993.90 2019-11-18 13:08:24.000 322 21262.16 347.64 43025.74 47993.90 2019-11-18 13:08:25.000 322 21262.15 347.60 43025.75 47993.90 2019-11-18 13:08:26.000 322 21262.13 347.57 43025.76 47993.90 2019-11-18 13:08:27.000 322 21262.05 347.54 43025.76 47993.91 2019-11-18 13:08:28.000 322 21261.97 347.58 43025.76 47993.89 2019-11-18 13:08:29.000 322 21261.88 347.60 43025.76 47993.86 2019-11-18 13:08:30.000 322 21261.83 347.59 43025.81 47993.84 2019-11-18 13:08:31.000 322 21261.79 347.63 43025.82 47993.81 2019-11-18 13:08:32.000 322 21261.76 347.67 43025.82 47993.79 2019-11-18 13:08:33.000 322 21261.71 347.73 43025.82 47993.76 2019-11-18 13:08:34.000 322 21261.70 347.78 43025.78 47993.73 2019-11-18 13:08:35.000 322 21261.72 347.79 43025.76 47993.72 2019-11-18 13:08:36.000 322 21261.72 347.83 43025.72 47993.72 2019-11-18 13:08:37.000 322 21261.75 347.87 43025.74 47993.70 2019-11-18 13:08:38.000 322 21261.81 347.88 43025.73 47993.73 2019-11-18 13:08:39.000 322 21261.89 347.87 43025.72 47993.76 2019-11-18 13:08:40.000 322 21261.94 347.87 43025.72 47993.78 2019-11-18 13:08:41.000 322 21261.96 347.88 43025.75 47993.82 2019-11-18 13:08:42.000 322 21262.04 347.86 43025.76 47993.84 2019-11-18 13:08:43.000 322 21262.07 347.84 43025.76 47993.85 2019-11-18 13:08:44.000 322 21262.14 347.81 43025.79 47993.88 2019-11-18 13:08:45.000 322 21262.12 347.76 43025.79 47993.90 2019-11-18 13:08:46.000 322 21262.12 347.73 43025.79 47993.94 2019-11-18 13:08:47.000 322 21262.11 347.71 43025.83 47993.94 2019-11-18 13:08:48.000 322 21262.12 347.67 43025.86 47993.96 2019-11-18 13:08:49.000 322 21262.10 347.65 43025.88 47993.94 2019-11-18 13:08:50.000 322 21262.09 347.66 43025.88 47993.98 2019-11-18 13:08:51.000 322 21262.09 347.63 43025.89 47993.99 2019-11-18 13:08:52.000 322 21262.14 347.60 43025.89 47993.98 2019-11-18 13:08:53.000 322 21262.13 347.58 43025.89 47994.00 2019-11-18 13:08:54.000 322 21262.14 347.59 43025.89 47994.00 2019-11-18 13:08:55.000 322 21262.17 347.57 43025.89 47994.01 2019-11-18 13:08:56.000 322 21262.21 347.53 43025.86 47994.03 2019-11-18 13:08:57.000 322 21262.23 347.51 43025.88 47994.06 2019-11-18 13:08:58.000 322 21262.23 347.53 43025.87 47994.06 2019-11-18 13:08:59.000 322 21262.25 347.51 43025.85 47994.04 2019-11-18 13:09:00.000 322 21262.29 347.49 43025.88 47994.08 2019-11-18 13:09:01.000 322 21262.33 347.48 43025.88 47994.07 2019-11-18 13:09:02.000 322 21262.35 347.48 43025.85 47994.06 2019-11-18 13:09:03.000 322 21262.34 347.45 43025.85 47994.06 2019-11-18 13:09:04.000 322 21262.35 347.43 43025.85 47994.09 2019-11-18 13:09:05.000 322 21262.35 347.44 43025.86 47994.10 2019-11-18 13:09:06.000 322 21262.32 347.42 43025.88 47994.06 2019-11-18 13:09:07.000 322 21262.31 347.39 43025.87 47994.09 2019-11-18 13:09:08.000 322 21262.27 347.38 43025.85 47994.08 2019-11-18 13:09:09.000 322 21262.23 347.37 43025.88 47994.08 2019-11-18 13:09:10.000 322 21262.22 347.36 43025.88 47994.06 2019-11-18 13:09:11.000 322 21262.21 347.35 43025.87 47994.05 2019-11-18 13:09:12.000 322 21262.22 347.34 43025.89 47994.01 2019-11-18 13:09:13.000 322 21262.17 347.35 43025.88 47994.02 2019-11-18 13:09:14.000 322 21262.14 347.34 43025.89 47994.02 2019-11-18 13:09:15.000 322 21262.15 347.29 43025.89 47994.02 2019-11-18 13:09:16.000 322 21262.23 347.18 43025.92 47994.01 2019-11-18 13:09:17.000 322 21262.18 347.20 43026.01 47994.11 2019-11-18 13:09:18.000 322 21262.08 347.28 43026.02 47994.10 2019-11-18 13:09:19.000 322 21262.01 347.34 43026.02 47994.11 2019-11-18 13:09:20.000 322 21261.98 347.37 43026.00 47994.05 2019-11-18 13:09:21.000 322 21261.99 347.41 43025.99 47994.03 2019-11-18 13:09:22.000 322 21262.04 347.39 43025.99 47994.01 2019-11-18 13:09:23.000 322 21262.00 347.39 43025.95 47993.97 2019-11-18 13:09:24.000 322 21261.99 347.42 43025.97 47994.01 2019-11-18 13:09:25.000 322 21262.00 347.43 43025.98 47994.00 2019-11-18 13:09:26.000 322 21262.06 347.42 43026.01 47993.99 2019-11-18 13:09:27.000 322 21262.06 347.44 43026.01 47994.03 2019-11-18 13:09:28.000 322 21262.09 347.44 43026.00 47994.02 2019-11-18 13:09:29.000 322 21262.10 347.43 43025.99 47994.06 2019-11-18 13:09:30.000 322 21262.15 347.38 43025.96 47994.06 2019-11-18 13:09:31.000 322 21262.21 347.34 43025.95 47994.06 2019-11-18 13:09:32.000 322 21262.25 347.30 43025.99 47994.09 2019-11-18 13:09:33.000 322 21262.28 347.25 43025.99 47994.12 2019-11-18 13:09:34.000 322 21262.30 347.23 43026.00 47994.14 2019-11-18 13:09:35.000 322 21262.31 347.20 43025.99 47994.16 2019-11-18 13:09:36.000 322 21262.30 347.20 43026.01 47994.17 2019-11-18 13:09:37.000 322 21262.26 347.19 43026.03 47994.13 2019-11-18 13:09:38.000 322 21262.25 347.20 43026.01 47994.15 2019-11-18 13:09:39.000 322 21262.24 347.18 43025.99 47994.12 2019-11-18 13:09:40.000 322 21262.24 347.18 43025.99 47994.15 2019-11-18 13:09:41.000 322 21262.23 347.16 43026.05 47994.14 2019-11-18 13:09:42.000 322 21262.18 347.17 43026.02 47994.15 2019-11-18 13:09:43.000 322 21262.13 347.18 43025.99 47994.10 2019-11-18 13:09:44.000 322 21262.11 347.15 43025.99 47994.12 2019-11-18 13:09:45.000 322 21262.12 347.19 43025.97 47994.07 2019-11-18 13:09:46.000 322 21262.11 347.24 43025.97 47994.07 2019-11-18 13:09:47.000 322 21262.07 347.28 43025.95 47994.05 2019-11-18 13:09:48.000 322 21262.04 347.32 43025.96 47994.03 2019-11-18 13:09:49.000 322 21262.01 347.36 43025.92 47993.97 2019-11-18 13:09:50.000 322 21262.01 347.39 43025.91 47993.97 2019-11-18 13:09:51.000 322 21262.02 347.43 43025.88 47993.95 2019-11-18 13:09:52.000 322 21262.00 347.48 43025.83 47993.91 2019-11-18 13:09:53.000 322 21261.93 347.53 43025.81 47993.89 2019-11-18 13:09:54.000 322 21261.94 347.53 43025.81 47993.87 2019-11-18 13:09:55.000 322 21261.98 347.54 43025.82 47993.87 2019-11-18 13:09:56.000 322 21262.01 347.55 43025.80 47993.82 2019-11-18 13:09:57.000 322 21262.01 347.55 43025.77 47993.85 2019-11-18 13:09:58.000 322 21262.00 347.51 43025.76 47993.82 2019-11-18 13:09:59.000 322 21262.04 347.48 43025.78 47993.83 2019-11-18 13:10:00.000 322 21262.02 347.48 43025.77 47993.86 2019-11-18 13:10:01.000 322 21262.05 347.43 43025.79 47993.85 2019-11-18 13:10:02.000 322 21262.00 347.38 43025.80 47993.85 2019-11-18 13:10:03.000 322 21262.01 347.37 43025.82 47993.85 2019-11-18 13:10:04.000 322 21262.00 347.35 43025.84 47993.86 2019-11-18 13:10:05.000 322 21261.98 347.31 43025.83 47993.87 2019-11-18 13:10:06.000 322 21261.92 347.28 43025.85 47993.87 2019-11-18 13:10:07.000 322 21261.86 347.26 43025.90 47993.85 2019-11-18 13:10:08.000 322 21261.78 347.29 43025.92 47993.84 2019-11-18 13:10:09.000 322 21261.77 347.31 43025.92 47993.88 2019-11-18 13:10:10.000 322 21261.76 347.37 43025.95 47993.89 2019-11-18 13:10:11.000 322 21261.77 347.45 43025.93 47993.89 2019-11-18 13:10:12.000 322 21261.79 347.55 43025.89 47993.88 2019-11-18 13:10:13.000 322 21261.81 347.63 43025.84 47993.82 2019-11-18 13:10:14.000 322 21261.78 347.69 43025.84 47993.83 2019-11-18 13:10:15.000 322 21261.80 347.72 43025.80 47993.79 2019-11-18 13:10:16.000 322 21261.83 347.73 43025.74 47993.75 2019-11-18 13:10:17.000 322 21261.87 347.74 43025.73 47993.76 2019-11-18 13:10:18.000 322 21261.92 347.77 43025.71 47993.77 2019-11-18 13:10:19.000 322 21261.94 347.76 43025.70 47993.77 2019-11-18 13:10:20.000 322 21262.00 347.75 43025.69 47993.78 2019-11-18 13:10:21.000 322 21262.07 347.73 43025.71 47993.79 2019-11-18 13:10:22.000 322 21262.09 347.71 43025.71 47993.83 2019-11-18 13:10:23.000 322 21262.14 347.67 43025.70 47993.84 2019-11-18 13:10:24.000 322 21262.20 347.60 43025.71 47993.85 2019-11-18 13:10:25.000 322 21262.21 347.58 43025.73 47993.90 2019-11-18 13:10:26.000 322 21262.21 347.54 43025.74 47993.91 2019-11-18 13:10:27.000 322 21262.21 347.52 43025.75 47993.92 2019-11-18 13:10:28.000 322 21262.23 347.52 43025.75 47993.94 2019-11-18 13:10:29.000 322 21262.24 347.52 43025.77 47993.95 2019-11-18 13:10:30.000 322 21262.22 347.52 43025.75 47993.93 2019-11-18 13:10:31.000 322 21262.17 347.53 43025.74 47993.94 2019-11-18 13:10:32.000 322 21262.17 347.52 43025.76 47993.91 2019-11-18 13:10:33.000 322 21262.12 347.52 43025.78 47993.93 2019-11-18 13:10:34.000 322 21262.09 347.51 43025.83 47993.91 2019-11-18 13:10:35.000 322 21262.10 347.52 43025.81 47993.94 2019-11-18 13:10:36.000 322 21262.16 347.50 43025.82 47993.96 2019-11-18 13:10:37.000 322 21262.19 347.47 43025.82 47993.95 2019-11-18 13:10:38.000 322 21262.25 347.43 43025.83 47993.99 2019-11-18 13:10:39.000 322 21262.31 347.40 43025.84 47994.00 2019-11-18 13:10:40.000 322 21262.38 347.37 43025.87 47994.06 2019-11-18 13:10:41.000 322 21262.44 347.33 43025.88 47994.09 2019-11-18 13:10:42.000 322 21262.43 347.35 43025.84 47994.06 2019-11-18 13:10:43.000 322 21262.46 347.35 43025.81 47994.10 2019-11-18 13:10:44.000 322 21262.44 347.39 43025.80 47994.08 2019-11-18 13:10:45.000 322 21262.38 347.43 43025.81 47994.07 2019-11-18 13:10:46.000 322 21262.25 347.47 43025.83 47994.04 2019-11-18 13:10:47.000 322 21262.19 347.47 43025.81 47993.97 2019-11-18 13:10:48.000 322 21262.08 347.50 43025.84 47993.96 2019-11-18 13:10:49.000 322 21261.95 347.53 43025.84 47993.90 2019-11-18 13:10:50.000 322 21261.85 347.54 43025.86 47993.87 2019-11-18 13:10:51.000 322 21261.77 347.60 43025.83 47993.83 2019-11-18 13:10:52.000 322 21261.74 347.66 43025.82 47993.80 2019-11-18 13:10:53.000 322 21261.66 347.70 43025.81 47993.78 2019-11-18 13:10:54.000 322 21261.60 347.78 43025.80 47993.74 2019-11-18 13:10:55.000 322 21261.56 347.83 43025.77 47993.70 2019-11-18 13:10:56.000 322 21261.60 347.87 43025.79 47993.71 2019-11-18 13:10:57.000 322 21261.59 347.89 43025.78 47993.68 2019-11-18 13:10:58.000 322 21261.63 347.91 43025.78 47993.66 2019-11-18 13:10:59.000 322 21261.67 347.93 43025.77 47993.67 2019-11-18 13:11:00.000 322 21261.70 347.97 43025.74 47993.69 2019-11-18 13:11:01.000 322 21261.74 347.98 43025.74 47993.71 2019-11-18 13:11:02.000 322 21261.80 347.96 43025.72 47993.69 2019-11-18 13:11:03.000 322 21261.81 347.95 43025.71 47993.70 2019-11-18 13:11:04.000 322 21261.78 347.98 43025.71 47993.70 2019-11-18 13:11:05.000 322 21261.80 347.99 43025.73 47993.69 2019-11-18 13:11:06.000 322 21261.85 347.96 43025.71 47993.71 2019-11-18 13:11:07.000 322 21261.85 347.95 43025.69 47993.71 2019-11-18 13:11:08.000 322 21261.89 347.91 43025.71 47993.73 2019-11-18 13:11:09.000 322 21261.90 347.89 43025.72 47993.72 2019-11-18 13:11:10.000 322 21261.92 347.84 43025.73 47993.77 2019-11-18 13:11:11.000 322 21261.96 347.78 43025.75 47993.76 2019-11-18 13:11:12.000 322 21261.94 347.75 43025.76 47993.79 2019-11-18 13:11:13.000 322 21261.94 347.72 43025.77 47993.79 2019-11-18 13:11:14.000 322 21261.94 347.71 43025.76 47993.82 2019-11-18 13:11:15.000 322 21261.96 347.69 43025.72 47993.82 2019-11-18 13:11:16.000 322 21261.93 347.70 43025.75 47993.81 2019-11-18 13:11:17.000 322 21261.94 347.67 43025.72 47993.82 2019-11-18 13:11:18.000 322 21261.94 347.69 43025.73 47993.83 2019-11-18 13:11:19.000 322 21261.93 347.66 43025.73 47993.81 2019-11-18 13:11:20.000 322 21261.91 347.64 43025.75 47993.82 2019-11-18 13:11:21.000 322 21261.91 347.65 43025.75 47993.79 2019-11-18 13:11:22.000 322 21261.91 347.65 43025.72 47993.81 2019-11-18 13:11:23.000 322 21261.93 347.65 43025.70 47993.82 2019-11-18 13:11:24.000 322 21261.96 347.67 43025.72 47993.82 2019-11-18 13:11:25.000 322 21262.04 347.61 43025.73 47993.83 2019-11-18 13:11:26.000 322 21262.10 347.58 43025.77 47993.85 2019-11-18 13:11:27.000 322 21262.13 347.53 43025.79 47993.86 2019-11-18 13:11:28.000 322 21262.19 347.47 43025.79 47993.94 2019-11-18 13:11:29.000 322 21262.31 347.38 43025.86 47993.98 2019-11-18 13:11:30.000 322 21262.35 347.35 43025.88 47994.02 2019-11-18 13:11:31.000 322 21262.37 347.34 43025.91 47994.09 2019-11-18 13:11:32.000 322 21262.36 347.37 43025.90 47994.14 2019-11-18 13:11:33.000 322 21262.31 347.37 43025.84 47994.12 2019-11-18 13:11:34.000 322 21262.34 347.34 43025.86 47994.09 2019-11-18 13:11:35.000 322 21262.31 347.33 43025.83 47994.05 2019-11-18 13:11:36.000 322 21262.28 347.31 43025.82 47994.03 2019-11-18 13:11:37.000 322 21262.24 347.31 43025.83 47994.03 2019-11-18 13:11:38.000 322 21262.22 347.29 43025.83 47994.06 2019-11-18 13:11:39.000 322 21262.17 347.28 43025.84 47994.00 2019-11-18 13:11:40.000 322 21262.13 347.33 43025.82 47993.98 2019-11-18 13:11:41.000 322 21262.13 347.35 43025.83 47993.98 2019-11-18 13:11:42.000 322 21262.17 347.39 43025.80 47993.98 2019-11-18 13:11:43.000 322 21262.12 347.47 43025.79 47993.96 2019-11-18 13:11:44.000 322 21262.12 347.47 43025.76 47993.93 2019-11-18 13:11:45.000 322 21262.13 347.49 43025.73 47993.91 2019-11-18 13:11:46.000 322 21262.11 347.51 43025.74 47993.88 2019-11-18 13:11:47.000 322 21262.11 347.53 43025.76 47993.86 2019-11-18 13:11:48.000 322 21262.06 347.54 43025.76 47993.87 2019-11-18 13:11:49.000 322 21262.05 347.56 43025.75 47993.86 2019-11-18 13:11:50.000 322 21262.02 347.58 43025.75 47993.84 2019-11-18 13:11:51.000 322 21262.01 347.57 43025.76 47993.83 2019-11-18 13:11:52.000 322 21261.96 347.59 43025.78 47993.86 2019-11-18 13:11:53.000 322 21261.95 347.59 43025.77 47993.83 2019-11-18 13:11:54.000 322 21261.96 347.60 43025.77 47993.82 2019-11-18 13:11:55.000 322 21261.89 347.61 43025.76 47993.80 2019-11-18 13:11:56.000 322 21261.86 347.64 43025.76 47993.79 2019-11-18 13:11:57.000 322 21261.80 347.69 43025.75 47993.80 2019-11-18 13:11:58.000 322 21261.74 347.71 43025.73 47993.75 2019-11-18 13:11:59.000 322 21261.68 347.71 43025.76 47993.71 2019-11-18 13:12:00.000 322 21261.64 347.73 43025.76 47993.68 2019-11-18 13:12:01.000 322 21261.66 347.76 43025.76 47993.67 2019-11-18 13:12:02.000 322 21261.64 347.80 43025.77 47993.66 2019-11-18 13:12:03.000 322 21261.64 347.80 43025.70 47993.67 2019-11-18 13:12:04.000 322 21261.65 347.80 43025.69 47993.65 2019-11-18 13:12:05.000 322 21261.67 347.78 43025.66 47993.60 2019-11-18 13:12:06.000 322 21261.69 347.79 43025.65 47993.63 2019-11-18 13:12:07.000 322 21261.73 347.74 43025.66 47993.60 2019-11-18 13:12:08.000 322 21261.75 347.69 43025.64 47993.63 2019-11-18 13:12:09.000 322 21261.78 347.65 43025.66 47993.64 2019-11-18 13:12:10.000 322 21261.84 347.63 43025.66 47993.68 2019-11-18 13:12:11.000 322 21261.83 347.61 43025.68 47993.69 2019-11-18 13:12:12.000 322 21261.87 347.60 43025.67 47993.70 2019-11-18 13:12:13.000 322 21261.93 347.56 43025.66 47993.70 2019-11-18 13:12:14.000 322 21261.96 347.53 43025.70 47993.74 2019-11-18 13:12:15.000 322 21261.96 347.53 43025.68 47993.76 2019-11-18 13:12:16.000 322 21261.99 347.48 43025.66 47993.76 2019-11-18 13:12:17.000 322 21262.03 347.43 43025.71 47993.80 2019-11-18 13:12:18.000 322 21262.06 347.39 43025.74 47993.82 2019-11-18 13:12:19.000 322 21262.09 347.36 43025.74 47993.84 2019-11-18 13:12:20.000 322 21262.11 347.37 43025.77 47993.85 2019-11-18 13:12:21.000 322 21262.11 347.36 43025.73 47993.85 2019-11-18 13:12:22.000 322 21262.12 347.37 43025.72 47993.87 2019-11-18 13:12:23.000 322 21262.15 347.35 43025.73 47993.88 2019-11-18 13:12:24.000 322 21262.16 347.31 43025.74 47993.87 2019-11-18 13:12:25.000 322 21262.17 347.30 43025.74 47993.92 2019-11-18 13:12:26.000 322 21262.19 347.29 43025.75 47993.90 2019-11-18 13:12:27.000 322 21262.21 347.25 43025.76 47993.88 2019-11-18 13:12:28.000 322 21262.17 347.27 43025.77 47993.89 2019-11-18 13:12:29.000 322 21262.16 347.27 43025.77 47993.94 2019-11-18 13:12:30.000 322 21262.17 347.29 43025.82 47993.90 2019-11-18 13:12:31.000 322 21262.17 347.31 43025.81 47993.95 2019-11-18 13:12:32.000 322 21262.18 347.34 43025.77 47993.93 2019-11-18 13:12:33.000 322 21262.21 347.37 43025.75 47993.93 2019-11-18 13:12:34.000 322 21262.18 347.39 43025.74 47993.90 2019-11-18 13:12:35.000 322 21262.16 347.42 43025.74 47993.90 2019-11-18 13:12:36.000 322 21262.23 347.41 43025.73 47993.88 2019-11-18 13:12:37.000 322 21262.24 347.40 43025.74 47993.91 2019-11-18 13:12:38.000 322 21262.24 347.42 43025.74 47993.89 2019-11-18 13:12:39.000 322 21262.27 347.44 43025.72 47993.92 2019-11-18 13:12:40.000 322 21262.31 347.45 43025.71 47993.92 2019-11-18 13:12:41.000 322 21262.38 347.44 43025.75 47993.96 2019-11-18 13:12:42.000 322 21262.40 347.44 43025.79 47993.98 2019-11-18 13:12:43.000 322 21262.39 347.45 43025.80 47993.99 2019-11-18 13:12:44.000 322 21262.40 347.44 43025.79 47994.02 2019-11-18 13:12:45.000 322 21262.39 347.46 43025.80 47994.05 2019-11-18 13:12:46.000 322 21262.39 347.48 43025.81 47994.02 2019-11-18 13:12:47.000 322 21262.39 347.51 43025.81 47994.05 2019-11-18 13:12:48.000 322 21262.37 347.55 43025.81 47994.05 2019-11-18 13:12:49.000 322 21262.33 347.59 43025.81 47994.02 2019-11-18 13:12:50.000 322 21262.24 347.67 43025.80 47994.00 2019-11-18 13:12:51.000 322 21262.21 347.73 43025.81 47993.97 2019-11-18 13:12:52.000 322 21262.20 347.76 43025.82 47993.94 2019-11-18 13:12:53.000 322 21262.13 347.79 43025.79 47993.93 2019-11-18 13:12:54.000 322 21262.11 347.84 43025.78 47993.90 2019-11-18 13:12:55.000 322 21262.07 347.89 43025.80 47993.89 2019-11-18 13:12:56.000 322 21262.07 347.92 43025.80 47993.90 2019-11-18 13:12:57.000 322 21262.06 347.98 43025.79 47993.87 2019-11-18 13:12:58.000 322 21262.00 348.02 43025.79 47993.85 2019-11-18 13:12:59.000 322 21261.97 348.04 43025.75 47993.81 2019-11-18 13:13:00.000 322 21261.97 348.07 43025.72 47993.81 2019-11-18 13:13:01.000 322 21261.95 348.06 43025.74 47993.80 2019-11-18 13:13:02.000 322 21261.94 348.04 43025.71 47993.76 2019-11-18 13:13:03.000 322 21261.96 348.04 43025.76 47993.81 2019-11-18 13:13:04.000 322 21261.97 348.06 43025.75 47993.82 2019-11-18 13:13:05.000 322 21261.99 348.08 43025.74 47993.82 2019-11-18 13:13:06.000 322 21262.05 348.11 43025.73 47993.81 2019-11-18 13:13:07.000 322 21262.06 348.15 43025.70 47993.82 2019-11-18 13:13:08.000 322 21262.05 348.15 43025.67 47993.83 2019-11-18 13:13:09.000 322 21262.05 348.18 43025.65 47993.80 2019-11-18 13:13:10.000 322 21262.01 348.17 43025.66 47993.78 2019-11-18 13:13:11.000 322 21262.01 348.21 43025.65 47993.73 2019-11-18 13:13:12.000 322 21262.03 348.22 43025.64 47993.73 2019-11-18 13:13:13.000 322 21262.00 348.22 43025.62 47993.73 2019-11-18 13:13:14.000 322 21261.98 348.23 43025.59 47993.72 2019-11-18 13:13:15.000 322 21261.99 348.22 43025.60 47993.68 2019-11-18 13:13:16.000 322 21261.96 348.23 43025.58 47993.69 2019-11-18 13:13:17.000 322 21261.95 348.21 43025.57 47993.67 2019-11-18 13:13:18.000 322 21261.92 348.23 43025.54 47993.67 2019-11-18 13:13:19.000 322 21261.89 348.22 43025.55 47993.66 2019-11-18 13:13:20.000 322 21261.92 348.22 43025.58 47993.63 2019-11-18 13:13:21.000 322 21261.90 348.22 43025.57 47993.60 2019-11-18 13:13:22.000 322 21261.90 348.21 43025.55 47993.62 2019-11-18 13:13:23.000 322 21261.88 348.24 43025.55 47993.62 2019-11-18 13:13:24.000 322 21261.86 348.24 43025.57 47993.59 2019-11-18 13:13:25.000 322 21261.88 348.22 43025.57 47993.60 2019-11-18 13:13:26.000 322 21261.93 348.18 43025.56 47993.59 2019-11-18 13:13:27.000 322 21261.91 348.16 43025.56 47993.62 2019-11-18 13:13:28.000 322 21261.93 348.14 43025.58 47993.62 2019-11-18 13:13:29.000 322 21261.92 348.15 43025.55 47993.64 2019-11-18 13:13:30.000 322 21261.98 348.10 43025.56 47993.64 2019-11-18 13:13:31.000 322 21261.97 348.09 43025.57 47993.68 2019-11-18 13:13:32.000 322 21262.02 348.07 43025.60 47993.68 2019-11-18 13:13:33.000 322 21262.02 348.06 43025.57 47993.67 2019-11-18 13:13:34.000 322 21262.08 348.04 43025.56 47993.67 2019-11-18 13:13:35.000 322 21262.10 347.99 43025.54 47993.66 2019-11-18 13:13:36.000 322 21262.14 347.95 43025.51 47993.66 2019-11-18 13:13:37.000 322 21262.19 347.92 43025.51 47993.67 2019-11-18 13:13:38.000 322 21262.19 347.90 43025.50 47993.69 2019-11-18 13:13:39.000 322 21262.17 347.89 43025.51 47993.67 2019-11-18 13:13:40.000 322 21262.18 347.90 43025.52 47993.70 2019-11-18 13:13:41.000 322 21262.12 347.89 43025.51 47993.66 2019-11-18 13:13:42.000 322 21262.11 347.86 43025.52 47993.65 2019-11-18 13:13:43.000 322 21262.08 347.82 43025.55 47993.67 2019-11-18 13:13:44.000 322 21262.05 347.80 43025.55 47993.65 2019-11-18 13:13:45.000 322 21262.05 347.79 43025.54 47993.65 2019-11-18 13:13:46.000 322 21262.03 347.77 43025.59 47993.63 2019-11-18 13:13:47.000 322 21262.03 347.77 43025.58 47993.68 2019-11-18 13:13:48.000 322 21262.04 347.74 43025.60 47993.67 2019-11-18 13:13:49.000 322 21262.05 347.71 43025.64 47993.68 2019-11-18 13:13:50.000 322 21262.09 347.70 43025.66 47993.71 2019-11-18 13:13:51.000 322 21262.16 347.68 43025.69 47993.79 2019-11-18 13:13:52.000 322 21262.18 347.67 43025.73 47993.82 2019-11-18 13:13:53.000 322 21262.23 347.69 43025.71 47993.87 2019-11-18 13:13:54.000 322 21262.29 347.70 43025.75 47993.93 2019-11-18 13:13:55.000 322 21262.33 347.66 43025.78 47993.98 2019-11-18 13:13:56.000 322 21262.34 347.62 43025.79 47994.02 2019-11-18 13:13:57.000 322 21262.41 347.59 43025.80 47994.03 2019-11-18 13:13:58.000 322 21262.50 347.57 43025.84 47994.12 2019-11-18 13:13:59.000 322 21262.53 347.53 43025.85 47994.13 2019-11-18 13:14:00.000 322 21262.56 347.51 43025.88 47994.15 2019-11-18 13:14:01.000 322 21262.57 347.51 43025.90 47994.19 2019-11-18 13:14:02.000 322 21262.58 347.48 43025.92 47994.19 2019-11-18 13:14:03.000 322 21262.55 347.50 43025.92 47994.20 2019-11-18 13:14:04.000 322 21262.53 347.50 43025.93 47994.22 2019-11-18 13:14:05.000 322 21262.52 347.52 43025.96 47994.25 2019-11-18 13:14:06.000 322 21262.53 347.52 43025.95 47994.23 2019-11-18 13:14:07.000 322 21262.52 347.51 43025.96 47994.24 2019-11-18 13:14:08.000 322 21262.52 347.54 43025.95 47994.25 2019-11-18 13:14:09.000 322 21262.52 347.57 43025.93 47994.23 2019-11-18 13:14:10.000 322 21262.48 347.61 43025.95 47994.23 2019-11-18 13:14:11.000 322 21262.43 347.66 43025.92 47994.20 2019-11-18 13:14:12.000 322 21262.41 347.67 43025.89 47994.17 2019-11-18 13:14:13.000 322 21262.44 347.66 43025.87 47994.16 2019-11-18 13:14:14.000 322 21262.44 347.64 43025.87 47994.15 2019-11-18 13:14:15.000 322 21262.44 347.66 43025.87 47994.16 2019-11-18 13:14:16.000 322 21262.48 347.69 43025.89 47994.14 2019-11-18 13:14:17.000 322 21262.51 347.71 43025.87 47994.17 2019-11-18 13:14:18.000 322 21262.52 347.68 43025.88 47994.18 2019-11-18 13:14:19.000 322 21262.51 347.67 43025.89 47994.18 2019-11-18 13:14:20.000 322 21262.51 347.68 43025.89 47994.17 2019-11-18 13:14:21.000 322 21262.52 347.68 43025.87 47994.18 2019-11-18 13:14:22.000 322 21262.53 347.69 43025.91 47994.19 2019-11-18 13:14:23.000 322 21262.51 347.69 43025.94 47994.21 2019-11-18 13:14:24.000 322 21262.50 347.72 43025.91 47994.23 2019-11-18 13:14:25.000 322 21262.43 347.76 43025.89 47994.18 2019-11-18 13:14:26.000 322 21262.41 347.80 43025.90 47994.19 2019-11-18 13:14:27.000 322 21262.40 347.83 43025.90 47994.17 2019-11-18 13:14:28.000 322 21262.33 347.85 43025.93 47994.16 2019-11-18 13:14:29.000 322 21262.30 347.86 43025.94 47994.15 2019-11-18 13:14:30.000 322 21262.26 347.90 43025.94 47994.15 2019-11-18 13:14:31.000 322 21262.22 347.91 43025.99 47994.16 2019-11-18 13:14:32.000 322 21262.17 347.89 43026.02 47994.12 2019-11-18 13:14:33.000 322 21262.16 347.91 43026.01 47994.14 2019-11-18 13:14:34.000 322 21262.16 347.94 43025.98 47994.15 2019-11-18 13:14:35.000 322 21262.12 347.98 43025.98 47994.14 2019-11-18 13:14:36.000 322 21262.10 348.00 43026.00 47994.16 2019-11-18 13:14:37.000 322 21262.10 348.05 43026.02 47994.12 2019-11-18 13:14:38.000 322 21262.07 348.10 43026.02 47994.12 2019-11-18 13:14:39.000 322 21262.06 348.17 43025.99 47994.07 2019-11-18 13:14:40.000 322 21262.07 348.22 43025.92 47994.06 2019-11-18 13:14:41.000 322 21262.05 348.28 43025.86 47994.03 2019-11-18 13:14:42.000 322 21262.04 348.33 43025.84 47994.00 2019-11-18 13:14:43.000 322 21262.02 348.36 43025.81 47993.96 2019-11-18 13:14:44.000 322 21262.01 348.41 43025.76 47993.91 2019-11-18 13:14:45.000 322 21261.98 348.45 43025.71 47993.88 2019-11-18 13:14:46.000 322 21261.99 348.45 43025.70 47993.84 2019-11-18 13:14:47.000 322 21261.98 348.41 43025.68 47993.83 2019-11-18 13:14:48.000 322 21261.98 348.39 43025.72 47993.78 2019-11-18 13:14:49.000 322 21261.95 348.39 43025.69 47993.80 2019-11-18 13:14:50.000 322 21261.92 348.38 43025.68 47993.81 2019-11-18 13:14:51.000 322 21261.93 348.38 43025.68 47993.82 2019-11-18 13:14:52.000 322 21262.00 348.34 43025.68 47993.79 2019-11-18 13:14:53.000 322 21261.96 348.30 43025.67 47993.80 2019-11-18 13:14:54.000 322 21261.93 348.29 43025.68 47993.80 2019-11-18 13:14:55.000 322 21261.94 348.27 43025.71 47993.78 2019-11-18 13:14:56.000 322 21261.94 348.26 43025.69 47993.78 2019-11-18 13:14:57.000 322 21261.92 348.30 43025.67 47993.76 2019-11-18 13:14:58.000 322 21261.88 348.35 43025.58 47993.72 2019-11-18 13:14:59.000 322 21261.86 348.36 43025.55 47993.68 2019-11-18 13:15:00.000 322 21261.83 348.40 43025.54 47993.63 2019-11-18 13:15:01.000 322 21261.86 348.37 43025.53 47993.61 2019-11-18 13:15:02.000 322 21261.87 348.36 43025.52 47993.61 2019-11-18 13:15:03.000 322 21261.89 348.32 43025.55 47993.60 2019-11-18 13:15:04.000 322 21261.93 348.27 43025.58 47993.63 2019-11-18 13:15:05.000 322 21261.95 348.26 43025.58 47993.69 2019-11-18 13:15:06.000 322 21261.93 348.28 43025.59 47993.69 2019-11-18 13:15:07.000 322 21261.95 348.28 43025.61 47993.71 2019-11-18 13:15:08.000 322 21262.03 348.25 43025.64 47993.74 2019-11-18 13:15:09.000 322 21262.06 348.30 43025.63 47993.75 2019-11-18 13:15:10.000 322 21262.08 348.28 43025.63 47993.80 2019-11-18 13:15:11.000 322 21262.17 348.22 43025.66 47993.82 2019-11-18 13:15:12.000 322 21262.25 348.23 43025.64 47993.87 2019-11-18 13:15:13.000 322 21262.29 348.20 43025.66 47993.88 2019-11-18 13:15:14.000 322 21262.35 348.19 43025.64 47993.90 2019-11-18 13:15:15.000 322 21262.38 348.17 43025.64 47993.93 2019-11-18 13:15:16.000 322 21262.45 348.13 43025.63 47993.96 2019-11-18 13:15:17.000 322 21262.46 348.11 43025.64 47993.95 2019-11-18 13:15:18.000 322 21262.46 348.05 43025.66 47993.95 2019-11-18 13:15:19.000 322 21262.46 348.04 43025.66 47993.99 2019-11-18 13:15:20.000 322 21262.46 348.03 43025.69 47993.99 2019-11-18 13:15:21.000 322 21262.45 348.06 43025.70 47994.02 2019-11-18 13:15:22.000 322 21262.40 348.11 43025.69 47994.00 2019-11-18 13:15:23.000 322 21262.38 348.13 43025.67 47993.99 2019-11-18 13:15:24.000 322 21262.33 348.13 43025.66 47993.95 2019-11-18 13:15:25.000 322 21262.29 348.14 43025.66 47993.94 2019-11-18 13:15:26.000 322 21262.21 348.21 43025.65 47993.91 2019-11-18 13:15:27.000 322 21262.19 348.26 43025.62 47993.88 2019-11-18 13:15:28.000 322 21262.17 348.28 43025.62 47993.86 2019-11-18 13:15:29.000 322 21262.18 348.29 43025.63 47993.78 2019-11-18 13:15:30.000 322 21262.16 348.26 43025.62 47993.80 2019-11-18 13:15:31.000 322 21262.14 348.28 43025.63 47993.81 2019-11-18 13:15:32.000 322 21262.14 348.32 43025.62 47993.81 2019-11-18 13:15:33.000 322 21262.13 348.32 43025.62 47993.82 2019-11-18 13:15:34.000 322 21262.10 348.31 43025.64 47993.82 2019-11-18 13:15:35.000 322 21262.08 348.32 43025.67 47993.80 2019-11-18 13:15:36.000 322 21262.08 348.32 43025.69 47993.80 2019-11-18 13:15:37.000 322 21262.09 348.33 43025.69 47993.82 2019-11-18 13:15:38.000 322 21262.03 348.35 43025.67 47993.81 2019-11-18 13:15:39.000 322 21262.04 348.34 43025.64 47993.81 2019-11-18 13:15:40.000 322 21262.06 348.35 43025.65 47993.80 2019-11-18 13:15:41.000 322 21262.04 348.40 43025.65 47993.82 2019-11-18 13:15:42.000 322 21262.08 348.39 43025.68 47993.84 2019-11-18 13:15:43.000 322 21262.08 348.36 43025.68 47993.85 2019-11-18 13:15:44.000 322 21262.08 348.33 43025.69 47993.86 2019-11-18 13:15:45.000 322 21262.05 348.34 43025.69 47993.83 2019-11-18 13:15:46.000 322 21262.06 348.34 43025.74 47993.84 2019-11-18 13:15:47.000 322 21262.10 348.34 43025.73 47993.88 2019-11-18 13:15:48.000 322 21262.07 348.35 43025.72 47993.85 2019-11-18 13:15:49.000 322 21262.10 348.36 43025.73 47993.86 2019-11-18 13:15:50.000 322 21262.13 348.36 43025.74 47993.86 2019-11-18 13:15:51.000 322 21262.12 348.39 43025.73 47993.86 2019-11-18 13:15:52.000 322 21262.15 348.44 43025.70 47993.87 2019-11-18 13:15:53.000 322 21262.15 348.45 43025.64 47993.85 2019-11-18 13:15:54.000 322 21262.19 348.41 43025.64 47993.84 2019-11-18 13:15:55.000 322 21262.24 348.37 43025.64 47993.85 2019-11-18 13:15:56.000 322 21262.25 348.34 43025.66 47993.86 2019-11-18 13:15:57.000 322 21262.27 348.33 43025.66 47993.88 2019-11-18 13:15:58.000 322 21262.25 348.32 43025.67 47993.91 2019-11-18 13:15:59.000 322 21262.24 348.30 43025.69 47993.91 2019-11-18 13:16:00.000 322 21262.24 348.31 43025.68 47993.91 2019-11-18 13:16:01.000 322 21262.23 348.27 43025.70 47993.91 2019-11-18 13:16:02.000 322 21262.21 348.24 43025.71 47993.91 2019-11-18 13:16:03.000 322 21262.20 348.23 43025.67 47993.87 2019-11-18 13:16:04.000 322 21262.18 348.24 43025.73 47993.89 2019-11-18 13:16:05.000 322 21262.13 348.25 43025.70 47993.85 2019-11-18 13:16:06.000 322 21262.06 348.28 43025.68 47993.83 2019-11-18 13:16:07.000 322 21262.03 348.27 43025.67 47993.84 2019-11-18 13:16:08.000 322 21262.01 348.29 43025.66 47993.81 2019-11-18 13:16:09.000 322 21262.00 348.29 43025.65 47993.77 2019-11-18 13:16:10.000 322 21262.03 348.29 43025.65 47993.79 2019-11-18 13:16:11.000 322 21262.01 348.26 43025.63 47993.76 2019-11-18 13:16:12.000 322 21262.02 348.26 43025.61 47993.77 2019-11-18 13:16:13.000 322 21262.05 348.27 43025.61 47993.75 2019-11-18 13:16:14.000 322 21262.07 348.23 43025.65 47993.78 2019-11-18 13:16:15.000 322 21262.13 348.21 43025.65 47993.80 2019-11-18 13:16:16.000 322 21262.18 348.20 43025.61 47993.84 2019-11-18 13:16:17.000 322 21262.23 348.18 43025.62 47993.87 2019-11-18 13:16:18.000 322 21262.24 348.17 43025.65 47993.88 2019-11-18 13:16:19.000 322 21262.27 348.14 43025.68 47993.87 2019-11-18 13:16:20.000 322 21262.27 348.15 43025.67 47993.91 2019-11-18 13:16:21.000 322 21262.24 348.20 43025.65 47993.89 2019-11-18 13:16:22.000 322 21262.21 348.20 43025.65 47993.88 2019-11-18 13:16:23.000 322 21262.20 348.20 43025.65 47993.86 2019-11-18 13:16:24.000 322 21262.17 348.20 43025.66 47993.85 2019-11-18 13:16:25.000 322 21262.15 348.23 43025.63 47993.82 2019-11-18 13:16:26.000 322 21262.17 348.22 43025.61 47993.82 2019-11-18 13:16:27.000 322 21262.21 348.20 43025.61 47993.82 2019-11-18 13:16:28.000 322 21262.22 348.17 43025.61 47993.83 2019-11-18 13:16:29.000 322 21262.22 348.17 43025.58 47993.82 2019-11-18 13:16:30.000 322 21262.25 348.17 43025.58 47993.85 2019-11-18 13:16:31.000 322 21262.27 348.16 43025.61 47993.84 2019-11-18 13:16:32.000 322 21262.30 348.13 43025.60 47993.86 2019-11-18 13:16:33.000 322 21262.32 348.11 43025.61 47993.88 2019-11-18 13:16:34.000 322 21262.34 348.09 43025.62 47993.90 2019-11-18 13:16:35.000 322 21262.39 348.04 43025.62 47993.88 2019-11-18 13:16:36.000 322 21262.38 348.00 43025.61 47993.94 2019-11-18 13:16:37.000 322 21262.41 347.96 43025.63 47993.95 2019-11-18 13:16:38.000 322 21262.40 347.95 43025.67 47993.97 2019-11-18 13:16:39.000 322 21262.34 347.93 43025.71 47993.98 2019-11-18 13:16:40.000 322 21262.30 347.92 43025.73 47993.96 2019-11-18 13:16:41.000 322 21262.31 347.92 43025.75 47994.00 2019-11-18 13:16:42.000 322 21262.26 347.92 43025.76 47993.98 2019-11-18 13:16:43.000 322 21262.22 347.93 43025.80 47993.99 2019-11-18 13:16:44.000 322 21262.13 347.96 43025.83 47993.98 2019-11-18 13:16:45.000 322 21262.10 347.96 43025.81 47994.00 2019-11-18 13:16:46.000 322 21262.03 348.00 43025.83 47993.96 2019-11-18 13:16:47.000 322 21261.96 348.03 43025.84 47993.94 2019-11-18 13:16:48.000 322 21261.90 348.05 43025.89 47993.90 2019-11-18 13:16:49.000 322 21261.85 348.11 43025.88 47993.94 2019-11-18 13:16:50.000 322 21261.78 348.10 43025.89 47993.90 2019-11-18 13:16:51.000 322 21261.79 348.11 43025.90 47993.91 2019-11-18 13:16:52.000 322 21261.79 348.13 43025.91 47993.91 2019-11-18 13:16:53.000 322 21261.83 348.16 43025.88 47993.93 2019-11-18 13:16:54.000 322 21261.88 348.19 43025.89 47993.90 2019-11-18 13:16:55.000 322 21261.90 348.17 43025.88 47993.92 2019-11-18 13:16:56.000 322 21261.92 348.17 43025.88 47993.94 2019-11-18 13:16:57.000 322 21261.94 348.18 43025.87 47993.98 2019-11-18 13:16:58.000 322 21261.98 348.17 43025.88 47993.95 2019-11-18 13:16:59.000 322 21261.97 348.12 43025.88 47993.98 2019-11-18 13:17:00.000 322 21261.96 348.09 43025.89 47993.96 2019-11-18 13:17:01.000 322 21261.99 348.04 43025.91 47993.98 2019-11-18 13:17:02.000 322 21262.00 348.02 43025.92 47993.99 2019-11-18 13:17:03.000 322 21262.00 348.00 43025.92 47994.01 2019-11-18 13:17:04.000 322 21261.99 347.99 43025.94 47994.00 2019-11-18 13:17:05.000 322 21261.97 347.97 43025.94 47994.02 2019-11-18 13:17:06.000 322 21261.95 347.97 43025.91 47994.00 2019-11-18 13:17:07.000 322 21261.91 347.95 43025.91 47994.01 2019-11-18 13:17:08.000 322 21261.89 347.98 43025.91 47993.99 2019-11-18 13:17:09.000 322 21261.80 348.05 43025.91 47993.94 2019-11-18 13:17:10.000 322 21261.78 348.08 43025.85 47993.92 2019-11-18 13:17:11.000 322 21261.75 348.11 43025.85 47993.88 2019-11-18 13:17:12.000 322 21261.76 348.15 43025.82 47993.83 2019-11-18 13:17:13.000 322 21261.76 348.20 43025.75 47993.81 2019-11-18 13:17:14.000 322 21261.75 348.19 43025.71 47993.77 2019-11-18 13:17:15.000 322 21261.73 348.19 43025.69 47993.75 2019-11-18 13:17:16.000 322 21261.75 348.18 43025.74 47993.75 2019-11-18 13:17:17.000 322 21261.78 348.18 43025.71 47993.74 2019-11-18 13:17:18.000 322 21261.82 348.18 43025.72 47993.74 2019-11-18 13:17:19.000 322 21261.87 348.19 43025.72 47993.77 2019-11-18 13:17:20.000 322 21261.93 348.16 43025.72 47993.79 2019-11-18 13:17:21.000 322 21261.96 348.14 43025.70 47993.83 2019-11-18 13:17:22.000 322 21262.03 348.14 43025.69 47993.84 2019-11-18 13:17:23.000 322 21262.05 348.09 43025.71 47993.85 2019-11-18 13:17:24.000 322 21262.09 348.06 43025.72 47993.87 2019-11-18 13:17:25.000 322 21262.10 347.99 43025.71 47993.91 2019-11-18 13:17:26.000 322 21262.08 347.97 43025.73 47993.92 2019-11-18 13:17:27.000 322 21262.07 347.94 43025.76 47993.93 2019-11-18 13:17:28.000 322 21262.08 347.88 43025.79 47993.91 2019-11-18 13:17:29.000 322 21262.05 347.86 43025.80 47993.94 2019-11-18 13:17:30.000 322 21262.04 347.82 43025.85 47993.94 2019-11-18 13:17:31.000 322 21262.02 347.79 43025.86 47993.98 2019-11-18 13:17:32.000 322 21262.03 347.81 43025.88 47993.97 2019-11-18 13:17:33.000 322 21262.04 347.84 43025.85 47993.96 2019-11-18 13:17:34.000 322 21262.02 347.85 43025.83 47993.94 2019-11-18 13:17:35.000 322 21262.02 347.85 43025.84 47993.93 2019-11-18 13:17:36.000 322 21262.04 347.88 43025.78 47993.89 2019-11-18 13:17:37.000 322 21262.02 347.89 43025.76 47993.91 2019-11-18 13:17:38.000 322 21262.04 347.87 43025.73 47993.86 2019-11-18 13:17:39.000 322 21262.02 347.88 43025.72 47993.86 2019-11-18 13:17:40.000 322 21262.03 347.84 43025.72 47993.88 2019-11-18 13:17:41.000 322 21261.98 347.80 43025.70 47993.83 2019-11-18 13:17:42.000 322 21261.99 347.79 43025.73 47993.84 2019-11-18 13:17:43.000 322 21261.99 347.85 43025.71 47993.83 2019-11-18 13:17:44.000 322 21261.97 347.85 43025.72 47993.85 2019-11-18 13:17:45.000 322 21261.97 347.89 43025.70 47993.83 2019-11-18 13:17:46.000 322 21261.98 347.91 43025.71 47993.85 2019-11-18 13:17:47.000 322 21261.97 347.91 43025.71 47993.85 2019-11-18 13:17:48.000 322 21261.98 347.92 43025.74 47993.83 2019-11-18 13:17:49.000 322 21262.01 347.96 43025.71 47993.82 2019-11-18 13:17:50.000 322 21261.97 347.98 43025.71 47993.84 2019-11-18 13:17:51.000 322 21262.00 347.99 43025.71 47993.83 2019-11-18 13:17:52.000 322 21262.00 348.00 43025.70 47993.84 2019-11-18 13:17:53.000 322 21261.99 348.01 43025.71 47993.85 2019-11-18 13:17:54.000 322 21261.99 348.01 43025.74 47993.82 2019-11-18 13:17:55.000 322 21261.97 348.00 43025.74 47993.83 2019-11-18 13:17:56.000 322 21262.00 347.99 43025.74 47993.84 2019-11-18 13:17:57.000 322 21261.98 348.02 43025.73 47993.82 2019-11-18 13:17:58.000 322 21261.93 348.05 43025.71 47993.81 2019-11-18 13:17:59.000 322 21261.91 348.11 43025.65 47993.81 2019-11-18 13:18:00.000 322 21261.86 348.16 43025.63 47993.73 2019-11-18 13:18:01.000 322 21261.82 348.17 43025.63 47993.72 2019-11-18 13:18:02.000 322 21261.75 348.22 43025.63 47993.69 2019-11-18 13:18:03.000 322 21261.73 348.23 43025.63 47993.65 2019-11-18 13:18:04.000 322 21261.72 348.25 43025.62 47993.64 2019-11-18 13:18:05.000 322 21261.68 348.26 43025.59 47993.60 2019-11-18 13:18:06.000 322 21261.62 348.28 43025.62 47993.57 2019-11-18 13:18:07.000 322 21261.64 348.31 43025.60 47993.55 2019-11-18 13:18:08.000 322 21261.63 348.36 43025.59 47993.54 2019-11-18 13:18:09.000 322 21261.59 348.34 43025.60 47993.57 2019-11-18 13:18:10.000 322 21261.55 348.31 43025.61 47993.55 2019-11-18 13:18:11.000 322 21261.53 348.32 43025.63 47993.54 2019-11-18 13:18:12.000 322 21261.58 348.30 43025.65 47993.59 2019-11-18 13:18:13.000 322 21261.60 348.27 43025.67 47993.60 2019-11-18 13:18:14.000 322 21261.61 348.27 43025.70 47993.62 2019-11-18 13:18:15.000 322 21261.65 348.21 43025.72 47993.65 2019-11-18 13:18:16.000 322 21261.64 348.21 43025.74 47993.68 2019-11-18 13:18:17.000 322 21261.66 348.18 43025.74 47993.67 2019-11-18 13:18:18.000 322 21261.67 348.15 43025.78 47993.69 2019-11-18 13:18:19.000 322 21261.63 348.15 43025.79 47993.71 2019-11-18 13:18:20.000 322 21261.64 348.12 43025.79 47993.75 2019-11-18 13:18:21.000 322 21261.67 348.11 43025.81 47993.77 2019-11-18 13:18:22.000 322 21261.63 348.15 43025.81 47993.78 2019-11-18 13:18:23.000 322 21261.64 348.21 43025.76 47993.75 2019-11-18 13:18:24.000 322 21261.64 348.26 43025.74 47993.76 2019-11-18 13:18:25.000 322 21261.68 348.22 43025.72 47993.74 2019-11-18 13:18:26.000 322 21261.74 348.21 43025.71 47993.73 2019-11-18 13:18:27.000 322 21261.78 348.22 43025.74 47993.74 2019-11-18 13:18:28.000 322 21261.81 348.17 43025.75 47993.75 2019-11-18 13:18:29.000 322 21261.87 348.11 43025.74 47993.78 2019-11-18 13:18:30.000 322 21261.93 348.10 43025.75 47993.83 2019-11-18 13:18:31.000 322 21262.01 348.08 43025.77 47993.84 2019-11-18 13:18:32.000 322 21262.08 348.05 43025.77 47993.89 2019-11-18 13:18:33.000 322 21262.14 348.04 43025.76 47993.90 2019-11-18 13:18:34.000 322 21262.13 348.03 43025.78 47993.93 2019-11-18 13:18:35.000 322 21262.14 348.00 43025.77 47993.95 2019-11-18 13:18:36.000 322 21262.11 348.02 43025.79 47994.00 2019-11-18 13:18:37.000 322 21262.13 348.02 43025.84 47993.98 2019-11-18 13:18:38.000 322 21262.16 348.00 43025.85 47994.02 2019-11-18 13:18:39.000 322 21262.14 347.97 43025.87 47994.01 2019-11-18 13:18:40.000 322 21262.18 347.93 43025.92 47994.08 2019-11-18 13:18:41.000 322 21262.12 347.95 43025.93 47994.03 2019-11-18 13:18:42.000 322 21262.12 347.98 43025.91 47994.10 2019-11-18 13:18:43.000 322 21262.10 348.00 43025.93 47994.10 2019-11-18 13:18:44.000 322 21262.10 347.98 43025.99 47994.11 2019-11-18 13:18:45.000 322 21262.11 347.97 43025.99 47994.11 2019-11-18 13:18:46.000 322 21262.11 347.98 43026.00 47994.14 2019-11-18 13:18:47.000 322 21262.12 347.98 43026.00 47994.17 2019-11-18 13:18:48.000 322 21262.10 347.99 43026.03 47994.15 2019-11-18 13:18:49.000 322 21262.12 348.01 43026.04 47994.14 2019-11-18 13:18:50.000 322 21262.10 348.01 43026.05 47994.16 2019-11-18 13:18:51.000 322 21262.11 347.99 43026.03 47994.16 2019-11-18 13:18:52.000 322 21262.12 348.00 43026.01 47994.16 2019-11-18 13:18:53.000 322 21262.12 347.98 43026.04 47994.18 2019-11-18 13:18:54.000 322 21262.17 347.95 43026.02 47994.17 2019-11-18 13:18:55.000 322 21262.20 347.94 43026.02 47994.17 2019-11-18 13:18:56.000 322 21262.21 347.91 43026.00 47994.21 2019-11-18 13:18:57.000 322 21262.23 347.89 43026.01 47994.21 2019-11-18 13:18:58.000 322 21262.29 347.84 43026.01 47994.24 2019-11-18 13:18:59.000 322 21262.29 347.81 43026.04 47994.28 2019-11-18 13:19:00.000 322 21262.32 347.79 43026.03 47994.27 2019-11-18 13:19:01.000 322 21262.36 347.75 43026.03 47994.29 2019-11-18 13:19:02.000 322 21262.38 347.73 43026.07 47994.29 2019-11-18 13:19:03.000 322 21262.39 347.71 43026.08 47994.29 2019-11-18 13:19:04.000 322 21262.39 347.70 43026.08 47994.31 2019-11-18 13:19:05.000 322 21262.39 347.70 43026.06 47994.32 2019-11-18 13:19:06.000 322 21262.39 347.70 43026.05 47994.33 2019-11-18 13:19:07.000 322 21262.37 347.69 43026.08 47994.35 2019-11-18 13:19:08.000 322 21262.38 347.66 43026.06 47994.32 2019-11-18 13:19:09.000 322 21262.40 347.67 43026.06 47994.34 2019-11-18 13:19:10.000 322 21262.42 347.65 43026.08 47994.37 2019-11-18 13:19:11.000 322 21262.43 347.63 43026.08 47994.31 2019-11-18 13:19:12.000 322 21262.44 347.59 43026.06 47994.33 2019-11-18 13:19:13.000 322 21262.41 347.59 43026.09 47994.35 2019-11-18 13:19:14.000 322 21262.43 347.60 43026.11 47994.37 2019-11-18 13:19:15.000 322 21262.43 347.61 43026.10 47994.37 2019-11-18 13:19:16.000 322 21262.38 347.61 43026.09 47994.36 2019-11-18 13:19:17.000 322 21262.33 347.60 43026.09 47994.34 2019-11-18 13:19:18.000 322 21262.29 347.60 43026.05 47994.31 2019-11-18 13:19:19.000 322 21262.28 347.59 43026.05 47994.30 2019-11-18 13:19:20.000 322 21262.28 347.56 43026.08 47994.24 2019-11-18 13:19:21.000 322 21262.31 347.55 43026.04 47994.30 2019-11-18 13:19:22.000 322 21262.33 347.54 43026.05 47994.30 2019-11-18 13:19:23.000 322 21262.33 347.51 43026.05 47994.28 2019-11-18 13:19:24.000 322 21262.36 347.48 43026.04 47994.29 2019-11-18 13:19:25.000 322 21262.38 347.46 43026.08 47994.28 2019-11-18 13:19:26.000 322 21262.40 347.44 43026.07 47994.29 2019-11-18 13:19:27.000 322 21262.40 347.43 43026.06 47994.32 2019-11-18 13:19:28.000 322 21262.40 347.44 43026.05 47994.34 2019-11-18 13:19:29.000 322 21262.42 347.45 43026.06 47994.34 2019-11-18 13:19:30.000 322 21262.44 347.50 43026.07 47994.35 2019-11-18 13:19:31.000 322 21262.44 347.53 43026.05 47994.33 2019-11-18 13:19:32.000 322 21262.44 347.57 43026.01 47994.28 2019-11-18 13:19:33.000 322 21262.40 347.61 43025.99 47994.30 2019-11-18 13:19:34.000 322 21262.42 347.61 43026.01 47994.27 2019-11-18 13:19:35.000 322 21262.39 347.63 43026.00 47994.24 2019-11-18 13:19:36.000 322 21262.39 347.67 43026.01 47994.28 2019-11-18 13:19:37.000 322 21262.36 347.69 43025.99 47994.25 2019-11-18 13:19:38.000 322 21262.34 347.73 43025.97 47994.26 2019-11-18 13:19:39.000 322 21262.29 347.78 43025.96 47994.26 2019-11-18 13:19:40.000 322 21262.25 347.85 43025.98 47994.22 2019-11-18 13:19:41.000 322 21262.23 347.91 43025.94 47994.20 2019-11-18 13:19:42.000 322 21262.23 347.92 43025.95 47994.17 2019-11-18 13:19:43.000 322 21262.24 347.91 43025.98 47994.19 2019-11-18 13:19:44.000 322 21262.24 347.92 43026.01 47994.20 2019-11-18 13:19:45.000 322 21262.21 347.93 43025.99 47994.17 2019-11-18 13:19:46.000 322 21262.26 347.94 43026.00 47994.21 2019-11-18 13:19:47.000 322 21262.26 347.94 43026.00 47994.21 2019-11-18 13:19:48.000 322 21262.27 347.93 43026.02 47994.24 2019-11-18 13:19:49.000 322 21262.28 347.97 43026.00 47994.23 2019-11-18 13:19:50.000 322 21262.30 347.99 43026.03 47994.26 2019-11-18 13:19:51.000 322 21262.32 348.01 43026.01 47994.26 2019-11-18 13:19:52.000 322 21262.33 348.04 43026.03 47994.28 2019-11-18 13:19:53.000 322 21262.32 348.05 43026.02 47994.25 2019-11-18 13:19:54.000 322 21262.28 348.03 43025.98 47994.28 2019-11-18 13:19:55.000 322 21262.27 348.03 43026.00 47994.25 2019-11-18 13:19:56.000 322 21262.25 348.02 43025.98 47994.23 2019-11-18 13:19:57.000 322 21262.22 348.03 43025.97 47994.23 2019-11-18 13:19:58.000 322 21262.23 348.02 43025.96 47994.20 2019-11-18 13:19:59.000 322 21262.19 348.04 43025.94 47994.15 2019-11-18 13:20:00.000 322 21262.15 348.01 43025.95 47994.10 2019-11-18 13:20:01.000 322 21262.12 347.99 43025.95 47994.14 2019-11-18 13:20:02.000 322 21262.13 347.96 43025.96 47994.13 2019-11-18 13:20:03.000 322 21262.11 347.94 43025.96 47994.09 2019-11-18 13:20:04.000 322 21262.14 347.91 43025.95 47994.11 2019-11-18 13:20:05.000 322 21262.13 347.89 43026.02 47994.13 2019-11-18 13:20:06.000 322 21262.14 347.88 43026.02 47994.17 2019-11-18 13:20:07.000 322 21262.18 347.85 43026.01 47994.19 2019-11-18 13:20:08.000 322 21262.20 347.88 43026.00 47994.22 2019-11-18 13:20:09.000 322 21262.19 347.91 43026.02 47994.23 2019-11-18 13:20:10.000 322 21262.20 347.91 43026.01 47994.23 2019-11-18 13:20:11.000 322 21262.18 347.88 43026.05 47994.23 2019-11-18 13:20:12.000 322 21262.19 347.85 43026.09 47994.24 2019-11-18 13:20:13.000 322 21262.16 347.81 43026.07 47994.23 2019-11-18 13:20:14.000 322 21262.14 347.77 43026.09 47994.23 2019-11-18 13:20:15.000 322 21262.11 347.76 43026.11 47994.26 2019-11-18 13:20:16.000 322 21262.12 347.75 43026.14 47994.27 2019-11-18 13:20:17.000 322 21262.13 347.74 43026.13 47994.28 2019-11-18 13:20:18.000 322 21262.10 347.74 43026.12 47994.29 2019-11-18 13:20:19.000 322 21262.12 347.77 43026.16 47994.31 2019-11-18 13:20:20.000 322 21262.09 347.79 43026.16 47994.28 2019-11-18 13:20:21.000 322 21262.09 347.82 43026.15 47994.31 2019-11-18 13:20:22.000 322 21262.12 347.86 43026.14 47994.23 2019-11-18 13:20:23.000 322 21262.14 347.89 43026.09 47994.24 2019-11-18 13:20:24.000 322 21262.14 347.93 43026.08 47994.28 2019-11-18 13:20:25.000 322 21262.15 347.94 43026.07 47994.23 2019-11-18 13:20:26.000 322 21262.13 347.98 43026.10 47994.18 2019-11-18 13:20:27.000 322 21262.12 348.05 43026.08 47994.21 2019-11-18 13:20:28.000 322 21262.09 348.12 43026.02 47994.17 2019-11-18 13:20:29.000 322 21262.08 348.17 43026.00 47994.14 2019-11-18 13:20:30.000 322 21262.09 348.18 43025.99 47994.12 2019-11-18 13:20:31.000 322 21262.10 348.23 43025.95 47994.08 2019-11-18 13:20:32.000 322 21262.08 348.26 43025.92 47994.10 2019-11-18 13:20:33.000 322 21262.09 348.26 43025.91 47994.08 2019-11-18 13:20:34.000 322 21262.10 348.24 43025.92 47994.07 2019-11-18 13:20:35.000 322 21262.11 348.25 43025.92 47994.09 2019-11-18 13:20:36.000 322 21262.14 348.25 43025.94 47994.09 2019-11-18 13:20:37.000 322 21262.14 348.23 43025.95 47994.12 2019-11-18 13:20:38.000 322 21262.12 348.21 43025.97 47994.09 2019-11-18 13:20:39.000 322 21262.18 348.25 43025.97 47994.14 2019-11-18 13:20:40.000 322 21262.25 348.25 43025.94 47994.12 2019-11-18 13:20:41.000 322 21262.30 348.24 43025.94 47994.15 2019-11-18 13:20:42.000 322 21262.36 348.18 43025.94 47994.19 2019-11-18 13:20:43.000 322 21262.34 348.11 43025.98 47994.24 2019-11-18 13:20:44.000 322 21262.30 348.06 43026.02 47994.27 2019-11-18 13:20:45.000 322 21262.30 347.98 43026.06 47994.29 2019-11-18 13:20:46.000 322 21262.30 347.93 43026.14 47994.28 2019-11-18 13:20:47.000 322 21262.30 347.93 43026.17 47994.38 2019-11-18 13:20:48.000 322 21262.31 347.95 43026.23 47994.39 2019-11-18 13:20:49.000 322 21262.32 347.98 43026.23 47994.37 2019-11-18 13:20:50.000 322 21262.29 347.99 43026.23 47994.41 2019-11-18 13:20:51.000 322 21262.30 348.00 43026.23 47994.42 2019-11-18 13:20:52.000 322 21262.35 348.03 43026.23 47994.40 2019-11-18 13:20:53.000 322 21262.34 348.06 43026.22 47994.46 2019-11-18 13:20:54.000 322 21262.39 348.05 43026.19 47994.47 2019-11-18 13:20:55.000 322 21262.39 348.06 43026.18 47994.45 2019-11-18 13:20:56.000 322 21262.41 348.07 43026.21 47994.47 2019-11-18 13:20:57.000 322 21262.41 348.09 43026.20 47994.45 2019-11-18 13:20:58.000 322 21262.44 348.09 43026.19 47994.47 2019-11-18 13:20:59.000 322 21262.47 348.06 43026.20 47994.50 2019-11-18 13:21:00.000 322 21262.51 348.02 43026.26 47994.53 2019-11-18 13:21:01.000 322 21262.52 348.02 43026.23 47994.49 2019-11-18 13:21:02.000 322 21262.49 348.02 43026.24 47994.54 2019-11-18 13:21:03.000 322 21262.47 348.02 43026.26 47994.55 2019-11-18 13:21:04.000 322 21262.49 347.97 43026.28 47994.54 2019-11-18 13:21:05.000 322 21262.44 347.99 43026.29 47994.53 2019-11-18 13:21:06.000 322 21262.39 348.06 43026.27 47994.53 2019-11-18 13:21:07.000 322 21262.36 348.14 43026.22 47994.52 2019-11-18 13:21:08.000 322 21262.31 348.17 43026.18 47994.45 2019-11-18 13:21:09.000 322 21262.26 348.20 43026.17 47994.44 2019-11-18 13:21:10.000 322 21262.22 348.23 43026.13 47994.36 2019-11-18 13:21:11.000 322 21262.17 348.28 43026.08 47994.33 2019-11-18 13:21:12.000 322 21262.12 348.32 43026.05 47994.26 2019-11-18 13:21:13.000 322 21262.09 348.36 43026.03 47994.21 2019-11-18 13:21:14.000 322 21262.10 348.39 43026.00 47994.16 2019-11-18 13:21:15.000 322 21262.09 348.39 43025.95 47994.14 2019-11-18 13:21:16.000 322 21262.06 348.40 43025.96 47994.08 2019-11-18 13:21:17.000 322 21262.08 348.39 43025.92 47994.05 2019-11-18 13:21:18.000 322 21262.04 348.35 43025.90 47994.07 2019-11-18 13:21:19.000 322 21262.03 348.32 43025.92 47994.08 2019-11-18 13:21:20.000 322 21262.10 348.31 43025.94 47994.07 2019-11-18 13:21:21.000 322 21262.12 348.30 43025.94 47994.07 2019-11-18 13:21:22.000 322 21262.17 348.28 43025.96 47994.14 2019-11-18 13:21:23.000 322 21262.21 348.24 43025.94 47994.13 2019-11-18 13:21:24.000 322 21262.25 348.19 43025.98 47994.13 2019-11-18 13:21:25.000 322 21262.28 348.14 43026.02 47994.19 2019-11-18 13:21:26.000 322 21262.32 348.13 43026.04 47994.24 2019-11-18 13:21:27.000 322 21262.34 348.17 43026.02 47994.26 2019-11-18 13:21:28.000 322 21262.33 348.20 43026.04 47994.28 2019-11-18 13:21:29.000 322 21262.32 348.22 43026.02 47994.26 2019-11-18 13:21:30.000 322 21262.34 348.22 43026.00 47994.27 2019-11-18 13:21:31.000 322 21262.29 348.22 43025.98 47994.22 2019-11-18 13:21:32.000 322 21262.30 348.18 43026.00 47994.19 2019-11-18 13:21:33.000 322 21262.32 348.16 43026.01 47994.22 2019-11-18 13:21:34.000 322 21262.35 348.16 43026.00 47994.23 2019-11-18 13:21:35.000 322 21262.36 348.16 43025.97 47994.25 2019-11-18 13:21:36.000 322 21262.41 348.18 43025.98 47994.25 2019-11-18 13:21:37.000 322 21262.45 348.17 43025.96 47994.29 2019-11-18 13:21:38.000 322 21262.45 348.16 43025.96 47994.29 2019-11-18 13:21:39.000 322 21262.47 348.15 43025.96 47994.29 2019-11-18 13:21:40.000 322 21262.50 348.12 43025.94 47994.30 2019-11-18 13:21:41.000 322 21262.51 348.07 43025.99 47994.32 2019-11-18 13:21:42.000 322 21262.55 348.05 43026.02 47994.32 2019-11-18 13:21:43.000 322 21262.54 348.06 43026.00 47994.35 2019-11-18 13:21:44.000 322 21262.56 348.00 43026.02 47994.35 2019-11-18 13:21:45.000 322 21262.59 347.98 43026.03 47994.37 2019-11-18 13:21:46.000 322 21262.64 347.96 43026.03 47994.39 2019-11-18 13:21:47.000 322 21262.61 347.97 43026.05 47994.41 2019-11-18 13:21:48.000 322 21262.56 347.98 43026.05 47994.42 2019-11-18 13:21:49.000 322 21262.55 347.95 43026.09 47994.39 2019-11-18 13:21:50.000 322 21262.52 347.96 43026.07 47994.40 2019-11-18 13:21:51.000 322 21262.48 347.97 43026.09 47994.40 2019-11-18 13:21:52.000 322 21262.46 347.95 43026.10 47994.39 2019-11-18 13:21:53.000 322 21262.49 347.96 43026.14 47994.43 2019-11-18 13:21:54.000 322 21262.45 347.97 43026.10 47994.40 2019-11-18 13:21:55.000 322 21262.46 347.93 43026.10 47994.40 2019-11-18 13:21:56.000 322 21262.45 347.92 43026.15 47994.45 2019-11-18 13:21:57.000 322 21262.45 347.97 43026.12 47994.42 2019-11-18 13:21:58.000 322 21262.45 348.00 43026.09 47994.41 2019-11-18 13:21:59.000 322 21262.42 348.01 43026.10 47994.40 2019-11-18 13:22:00.000 322 21262.37 348.00 43026.09 47994.37 2019-11-18 13:22:01.000 322 21262.37 348.03 43026.05 47994.37 2019-11-18 13:22:02.000 322 21262.39 348.06 43026.05 47994.37 2019-11-18 13:22:03.000 322 21262.38 348.07 43026.05 47994.33 2019-11-18 13:22:04.000 322 21262.39 348.12 43026.03 47994.31 2019-11-18 13:22:05.000 322 21262.40 348.09 43026.03 47994.32 2019-11-18 13:22:06.000 322 21262.37 348.10 43026.02 47994.28 2019-11-18 13:22:07.000 322 21262.32 348.13 43026.00 47994.25 2019-11-18 13:22:08.000 322 21262.27 348.18 43025.94 47994.22 2019-11-18 13:22:09.000 322 21262.24 348.18 43025.93 47994.18 2019-11-18 13:22:10.000 322 21262.20 348.21 43025.95 47994.18 2019-11-18 13:22:11.000 322 21262.13 348.24 43025.95 47994.12 2019-11-18 13:22:12.000 322 21262.12 348.26 43025.92 47994.12 2019-11-18 13:22:13.000 322 21262.09 348.29 43025.93 47994.09 2019-11-18 13:22:14.000 322 21262.08 348.32 43025.92 47994.08 2019-11-18 13:22:15.000 322 21262.08 348.34 43025.93 47994.08 2019-11-18 13:22:16.000 322 21262.08 348.37 43025.92 47994.10 2019-11-18 13:22:17.000 322 21262.14 348.39 43025.92 47994.10 2019-11-18 13:22:18.000 322 21262.15 348.42 43025.90 47994.09 2019-11-18 13:22:19.000 322 21262.17 348.42 43025.92 47994.08 2019-11-18 13:22:20.000 322 21262.20 348.39 43025.93 47994.11 2019-11-18 13:22:21.000 322 21262.24 348.41 43025.90 47994.11 2019-11-18 13:22:22.000 322 21262.25 348.42 43025.91 47994.13 2019-11-18 13:22:23.000 322 21262.24 348.40 43025.94 47994.14 2019-11-18 13:22:24.000 322 21262.27 348.37 43025.93 47994.15 2019-11-18 13:22:25.000 322 21262.25 348.38 43025.92 47994.16 2019-11-18 13:22:26.000 322 21262.24 348.37 43025.90 47994.17 2019-11-18 13:22:27.000 322 21262.22 348.35 43025.94 47994.17 2019-11-18 13:22:28.000 322 21262.28 348.31 43025.97 47994.18 2019-11-18 13:22:29.000 322 21262.31 348.31 43025.99 47994.20 2019-11-18 13:22:30.000 322 21262.35 348.29 43025.99 47994.22 2019-11-18 13:22:31.000 322 21262.35 348.26 43025.98 47994.23 2019-11-18 13:22:32.000 322 21262.35 348.23 43025.97 47994.21 2019-11-18 13:22:33.000 322 21262.36 348.19 43026.02 47994.25 2019-11-18 13:22:34.000 322 21262.38 348.16 43026.03 47994.27 2019-11-18 13:22:35.000 322 21262.38 348.12 43026.03 47994.28 2019-11-18 13:22:36.000 322 21262.37 348.04 43026.07 47994.30 2019-11-18 13:22:37.000 322 21262.37 347.99 43026.09 47994.35 2019-11-18 13:22:38.000 322 21262.34 347.96 43026.12 47994.36 2019-11-18 13:22:39.000 322 21262.31 347.91 43026.17 47994.36 2019-11-18 13:22:40.000 322 21262.31 347.91 43026.19 47994.40 2019-11-18 13:22:41.000 322 21262.31 347.90 43026.21 47994.41 2019-11-18 13:22:42.000 322 21262.33 347.94 43026.22 47994.47 2019-11-18 13:22:43.000 322 21262.34 347.96 43026.21 47994.45 2019-11-18 13:22:44.000 322 21262.32 347.95 43026.23 47994.44 2019-11-18 13:22:45.000 322 21262.30 347.99 43026.24 47994.43 2019-11-18 13:22:46.000 322 21262.28 347.99 43026.18 47994.40 2019-11-18 13:22:47.000 322 21262.24 347.99 43026.19 47994.39 2019-11-18 13:22:48.000 322 21262.25 347.99 43026.17 47994.40 2019-11-18 13:22:49.000 322 21262.25 347.95 43026.20 47994.39 2019-11-18 13:22:50.000 322 21262.23 347.93 43026.24 47994.38 2019-11-18 13:22:51.000 322 21262.24 347.91 43026.21 47994.38 2019-11-18 13:22:52.000 322 21262.27 347.89 43026.21 47994.38 2019-11-18 13:22:53.000 322 21262.29 347.88 43026.21 47994.40 2019-11-18 13:22:54.000 322 21262.27 347.89 43026.23 47994.42 2019-11-18 13:22:55.000 322 21262.30 347.87 43026.22 47994.44 2019-11-18 13:22:56.000 322 21262.34 347.87 43026.24 47994.43 2019-11-18 13:22:57.000 322 21262.35 347.89 43026.24 47994.45 2019-11-18 13:22:58.000 322 21262.37 347.89 43026.22 47994.45 2019-11-18 13:22:59.000 322 21262.41 347.89 43026.21 47994.46 2019-11-18 13:23:00.000 322 21262.43 347.86 43026.19 47994.49 2019-11-18 13:23:01.000 322 21262.49 347.79 43026.23 47994.52 2019-11-18 13:23:02.000 322 21262.51 347.74 43026.28 47994.56 2019-11-18 13:23:03.000 322 21262.52 347.73 43026.35 47994.57 2019-11-18 13:23:04.000 322 21262.50 347.72 43026.36 47994.62 2019-11-18 13:23:05.000 322 21262.51 347.69 43026.37 47994.68 2019-11-18 13:23:06.000 322 21262.53 347.69 43026.39 47994.69 2019-11-18 13:23:07.000 322 21262.57 347.67 43026.43 47994.71 2019-11-18 13:23:08.000 322 21262.56 347.68 43026.40 47994.73 2019-11-18 13:23:09.000 322 21262.57 347.67 43026.40 47994.72 2019-11-18 13:23:10.000 322 21262.56 347.67 43026.43 47994.75 2019-11-18 13:23:11.000 322 21262.55 347.63 43026.45 47994.79 2019-11-18 13:23:12.000 322 21262.55 347.62 43026.50 47994.76 2019-11-18 13:23:13.000 322 21262.53 347.68 43026.46 47994.80 2019-11-18 13:23:14.000 322 21262.50 347.70 43026.44 47994.75 2019-11-18 13:23:15.000 322 21262.47 347.71 43026.43 47994.73 2019-11-18 13:23:16.000 322 21262.49 347.68 43026.44 47994.73 2019-11-18 13:23:17.000 322 21262.49 347.67 43026.45 47994.71 2019-11-18 13:23:18.000 322 21262.46 347.65 43026.45 47994.73 2019-11-18 13:23:19.000 322 21262.44 347.64 43026.39 47994.69 2019-11-18 13:23:20.000 322 21262.40 347.68 43026.37 47994.70 2019-11-18 13:23:21.000 322 21262.41 347.67 43026.30 47994.66 2019-11-18 13:23:22.000 322 21262.40 347.67 43026.32 47994.60 2019-11-18 13:23:23.000 322 21262.38 347.65 43026.33 47994.59 2019-11-18 13:23:24.000 322 21262.36 347.65 43026.31 47994.56 2019-11-18 13:23:25.000 322 21262.32 347.69 43026.22 47994.53 2019-11-18 13:23:26.000 322 21262.31 347.72 43026.20 47994.52 2019-11-18 13:23:27.000 322 21262.31 347.74 43026.19 47994.49 2019-11-18 13:23:28.000 322 21262.30 347.74 43026.16 47994.44 2019-11-18 13:23:29.000 322 21262.33 347.73 43026.14 47994.42 2019-11-18 13:23:30.000 322 21262.33 347.73 43026.13 47994.38 2019-11-18 13:23:31.000 322 21262.31 347.77 43026.12 47994.37 2019-11-18 13:23:32.000 322 21262.28 347.78 43026.09 47994.35 2019-11-18 13:23:33.000 322 21262.24 347.79 43026.03 47994.30 2019-11-18 13:23:34.000 322 21262.23 347.78 43026.03 47994.28 2019-11-18 13:23:35.000 322 21262.23 347.79 43026.01 47994.24 2019-11-18 13:23:36.000 322 21262.17 347.83 43026.00 47994.23 2019-11-18 13:23:37.000 322 21262.14 347.82 43026.00 47994.19 2019-11-18 13:23:38.000 322 21262.14 347.80 43026.00 47994.20 2019-11-18 13:23:39.000 322 21262.12 347.82 43026.01 47994.16 2019-11-18 13:23:40.000 322 21262.08 347.82 43026.02 47994.17 2019-11-18 13:23:41.000 322 21262.09 347.79 43026.00 47994.16 2019-11-18 13:23:42.000 322 21262.09 347.78 43026.01 47994.17 2019-11-18 13:23:43.000 322 21262.03 347.77 43026.04 47994.16 2019-11-18 13:23:44.000 322 21262.04 347.74 43026.07 47994.17 2019-11-18 13:23:45.000 322 21262.07 347.74 43026.09 47994.21 2019-11-18 13:23:46.000 322 21262.09 347.77 43026.11 47994.21 2019-11-18 13:23:47.000 322 21262.08 347.79 43026.10 47994.24 2019-11-18 13:23:48.000 322 21262.05 347.77 43026.09 47994.23 2019-11-18 13:23:49.000 322 21262.03 347.78 43026.13 47994.24 2019-11-18 13:23:50.000 322 21262.03 347.79 43026.16 47994.24 2019-11-18 13:23:51.000 322 21262.02 347.85 43026.14 47994.24 2019-11-18 13:23:52.000 322 21262.01 347.90 43026.14 47994.21 2019-11-18 13:23:53.000 322 21262.00 347.94 43026.09 47994.20 2019-11-18 13:23:54.000 322 21262.00 347.93 43026.04 47994.15 2019-11-18 13:23:55.000 322 21261.99 347.95 43026.02 47994.19 2019-11-18 13:23:56.000 322 21261.98 347.98 43026.04 47994.13 2019-11-18 13:23:57.000 322 21261.97 348.02 43026.02 47994.11 2019-11-18 13:23:58.000 322 21261.96 348.02 43025.98 47994.11 2019-11-18 13:23:59.000 322 21261.95 348.02 43025.97 47994.07 2019-11-18 13:24:00.000 322 21261.98 347.99 43025.95 47994.07 2019-11-18 13:24:01.000 322 21262.02 347.94 43025.94 47994.08 2019-11-18 13:24:02.000 322 21262.04 347.90 43025.96 47994.09 2019-11-18 13:24:03.000 322 21262.05 347.86 43026.03 47994.11 2019-11-18 13:24:04.000 322 21262.05 347.85 43026.02 47994.16 2019-11-18 13:24:05.000 322 21262.08 347.84 43026.02 47994.16 2019-11-18 13:24:06.000 322 21262.08 347.83 43026.06 47994.17 2019-11-18 13:24:07.000 322 21262.07 347.81 43026.07 47994.20 2019-11-18 13:24:08.000 322 21262.09 347.81 43026.05 47994.20 2019-11-18 13:24:09.000 322 21262.08 347.80 43026.08 47994.23 2019-11-18 13:24:10.000 322 21262.11 347.78 43026.12 47994.26 2019-11-18 13:24:11.000 322 21262.15 347.77 43026.14 47994.26 2019-11-18 13:24:12.000 322 21262.15 347.73 43026.15 47994.30 2019-11-18 13:24:13.000 322 21262.12 347.70 43026.15 47994.30 2019-11-18 13:24:14.000 322 21262.12 347.67 43026.20 47994.31 2019-11-18 13:24:15.000 322 21262.16 347.68 43026.24 47994.35 2019-11-18 13:24:16.000 322 21262.16 347.68 43026.24 47994.40 2019-11-18 13:24:17.000 322 21262.17 347.68 43026.25 47994.40 2019-11-18 13:24:18.000 322 21262.17 347.66 43026.24 47994.41 2019-11-18 13:24:19.000 322 21262.19 347.68 43026.24 47994.43 2019-11-18 13:24:20.000 322 21262.24 347.62 43026.27 47994.46 2019-11-18 13:24:21.000 322 21262.23 347.61 43026.28 47994.46 2019-11-18 13:24:22.000 322 21262.26 347.62 43026.31 47994.47 2019-11-18 13:24:23.000 322 21262.24 347.61 43026.31 47994.52 2019-11-18 13:24:24.000 322 21262.26 347.59 43026.34 47994.51 2019-11-18 13:24:25.000 322 21262.30 347.54 43026.36 47994.56 2019-11-18 13:24:26.000 322 21262.33 347.53 43026.39 47994.59 2019-11-18 13:24:27.000 322 21262.37 347.53 43026.40 47994.63 2019-11-18 13:24:28.000 322 21262.39 347.50 43026.39 47994.65 2019-11-18 13:24:29.000 322 21262.42 347.50 43026.43 47994.66 2019-11-18 13:24:30.000 322 21262.42 347.51 43026.46 47994.70 2019-11-18 13:24:31.000 322 21262.42 347.55 43026.46 47994.68 2019-11-18 13:24:32.000 322 21262.44 347.56 43026.48 47994.70 2019-11-18 13:24:33.000 322 21262.40 347.58 43026.48 47994.71 2019-11-18 13:24:34.000 322 21262.39 347.63 43026.46 47994.70 2019-11-18 13:24:35.000 322 21262.35 347.69 43026.46 47994.70 2019-11-18 13:24:36.000 322 21262.31 347.79 43026.44 47994.69 2019-11-18 13:24:37.000 322 21262.25 347.87 43026.38 47994.65 2019-11-18 13:24:38.000 322 21262.23 347.94 43026.32 47994.57 2019-11-18 13:24:39.000 322 21262.20 347.97 43026.29 47994.52 2019-11-18 13:24:40.000 322 21262.19 347.99 43026.27 47994.47 2019-11-18 13:24:41.000 322 21262.17 348.06 43026.23 47994.40 2019-11-18 13:24:42.000 322 21262.16 348.06 43026.22 47994.42 2019-11-18 13:24:43.000 322 21262.16 348.07 43026.20 47994.40 2019-11-18 13:24:44.000 322 21262.17 348.07 43026.16 47994.37 2019-11-18 13:24:45.000 322 21262.17 348.10 43026.17 47994.37 2019-11-18 13:24:46.000 322 21262.14 348.16 43026.15 47994.33 2019-11-18 13:24:47.000 322 21262.13 348.21 43026.16 47994.32 2019-11-18 13:24:48.000 322 21262.09 348.24 43026.13 47994.31 2019-11-18 13:24:49.000 322 21262.07 348.27 43026.14 47994.29 2019-11-18 13:24:50.000 322 21262.07 348.31 43026.12 47994.29 2019-11-18 13:24:51.000 322 21262.04 348.35 43026.13 47994.27 2019-11-18 13:24:52.000 322 21261.98 348.39 43026.12 47994.24 2019-11-18 13:24:53.000 322 21261.95 348.46 43026.10 47994.25 2019-11-18 13:24:54.000 322 21261.90 348.52 43026.09 47994.17 2019-11-18 13:24:55.000 322 21261.88 348.50 43026.08 47994.16 2019-11-18 13:24:56.000 322 21261.86 348.51 43026.07 47994.15 2019-11-18 13:24:57.000 322 21261.87 348.51 43026.06 47994.12 2019-11-18 13:24:58.000 322 21261.84 348.55 43026.05 47994.12 2019-11-18 13:24:59.000 322 21261.88 348.54 43026.06 47994.13 2019-11-18 13:25:00.000 322 21261.88 348.54 43026.06 47994.15 2019-11-18 13:25:01.000 322 21261.92 348.54 43026.05 47994.14 2019-11-18 13:25:02.000 322 21261.99 348.49 43026.09 47994.17 2019-11-18 13:25:03.000 322 21262.04 348.44 43026.11 47994.19 2019-11-18 13:25:04.000 322 21262.05 348.40 43026.14 47994.21 2019-11-18 13:25:05.000 322 21262.11 348.34 43026.15 47994.24 2019-11-18 13:25:06.000 322 21262.19 348.25 43026.19 47994.31 2019-11-18 13:25:07.000 322 21262.26 348.16 43026.25 47994.38 2019-11-18 13:25:08.000 322 21262.28 348.08 43026.31 47994.49 2019-11-18 13:25:09.000 322 21262.32 348.04 43026.39 47994.53 2019-11-18 13:25:10.000 322 21262.35 348.00 43026.46 47994.64 2019-11-18 13:25:11.000 322 21262.41 347.97 43026.48 47994.65 2019-11-18 13:25:12.000 322 21262.44 347.97 43026.52 47994.74 2019-11-18 13:25:13.000 322 21262.46 347.98 43026.54 47994.78 2019-11-18 13:25:14.000 322 21262.44 348.00 43026.55 47994.80 2019-11-18 13:25:15.000 322 21262.44 348.01 43026.53 47994.80 2019-11-18 13:25:16.000 322 21262.45 348.01 43026.51 47994.80 2019-11-18 13:25:17.000 322 21262.44 348.01 43026.51 47994.79 2019-11-18 13:25:18.000 322 21262.43 348.01 43026.52 47994.77 2019-11-18 13:25:19.000 322 21262.43 348.04 43026.49 47994.74 2019-11-18 13:25:20.000 322 21262.41 348.04 43026.48 47994.78 2019-11-18 13:25:21.000 322 21262.44 348.03 43026.52 47994.75 2019-11-18 13:25:22.000 322 21262.46 348.01 43026.53 47994.75 2019-11-18 13:25:23.000 322 21262.45 348.01 43026.51 47994.76 2019-11-18 13:25:24.000 322 21262.42 348.03 43026.48 47994.76 2019-11-18 13:25:25.000 322 21262.38 348.06 43026.49 47994.76 2019-11-18 13:25:26.000 322 21262.37 348.06 43026.48 47994.73 2019-11-18 13:25:27.000 322 21262.37 348.03 43026.52 47994.73 2019-11-18 13:25:28.000 322 21262.33 348.06 43026.53 47994.73 2019-11-18 13:25:29.000 322 21262.30 348.07 43026.46 47994.72 2019-11-18 13:25:30.000 322 21262.28 348.09 43026.49 47994.73 2019-11-18 13:25:31.000 322 21262.26 348.08 43026.53 47994.69 2019-11-18 13:25:32.000 322 21262.20 348.10 43026.55 47994.69 2019-11-18 13:25:33.000 322 21262.20 348.13 43026.56 47994.68 2019-11-18 13:25:34.000 322 21262.19 348.09 43026.55 47994.68 2019-11-18 13:25:35.000 322 21262.17 348.09 43026.54 47994.67 2019-11-18 13:25:36.000 322 21262.16 348.11 43026.54 47994.67 2019-11-18 13:25:37.000 322 21262.19 348.14 43026.54 47994.69 2019-11-18 13:25:38.000 322 21262.21 348.17 43026.54 47994.73 2019-11-18 13:25:39.000 322 21262.19 348.21 43026.54 47994.70 2019-11-18 13:25:40.000 322 21262.20 348.22 43026.55 47994.68 2019-11-18 13:25:41.000 322 21262.24 348.24 43026.50 47994.69 2019-11-18 13:25:42.000 322 21262.27 348.25 43026.47 47994.68 2019-11-18 13:25:43.000 322 21262.28 348.24 43026.47 47994.65 2019-11-18 13:25:44.000 322 21262.28 348.28 43026.45 47994.64 2019-11-18 13:25:45.000 322 21262.29 348.29 43026.40 47994.65 2019-11-18 13:25:46.000 322 21262.29 348.26 43026.41 47994.63 2019-11-18 13:25:47.000 322 21262.30 348.22 43026.41 47994.60 2019-11-18 13:25:48.000 322 21262.32 348.19 43026.40 47994.63 2019-11-18 13:25:49.000 322 21262.34 348.18 43026.41 47994.64 2019-11-18 13:25:50.000 322 21262.33 348.17 43026.42 47994.63 2019-11-18 13:25:51.000 322 21262.31 348.19 43026.41 47994.63 2019-11-18 13:25:52.000 322 21262.29 348.24 43026.38 47994.61 2019-11-18 13:25:53.000 322 21262.28 348.27 43026.33 47994.57 2019-11-18 13:25:54.000 322 21262.27 348.27 43026.32 47994.55 2019-11-18 13:25:55.000 322 21262.25 348.25 43026.31 47994.52 2019-11-18 13:25:56.000 322 21262.23 348.22 43026.29 47994.48 2019-11-18 13:25:57.000 322 21262.22 348.20 43026.31 47994.49 2019-11-18 13:25:58.000 322 21262.25 348.16 43026.31 47994.45 2019-11-18 13:25:59.000 322 21262.22 348.13 43026.31 47994.52 2019-11-18 13:26:00.000 322 21262.20 348.12 43026.34 47994.50 2019-11-18 13:26:01.000 322 21262.14 348.11 43026.37 47994.51 2019-11-18 13:26:02.000 322 21262.15 348.09 43026.39 47994.52 2019-11-18 13:26:03.000 322 21262.14 348.06 43026.41 47994.53 2019-11-18 13:26:04.000 322 21262.12 348.02 43026.42 47994.54 2019-11-18 13:26:05.000 322 21262.14 347.99 43026.42 47994.54 2019-11-18 13:26:06.000 322 21262.14 348.01 43026.43 47994.56 2019-11-18 13:26:07.000 322 21262.12 348.03 43026.45 47994.59 2019-11-18 13:26:08.000 322 21262.12 348.04 43026.46 47994.55 2019-11-18 13:26:09.000 322 21262.15 348.08 43026.43 47994.58 2019-11-18 13:26:10.000 322 21262.14 348.13 43026.41 47994.58 2019-11-18 13:26:11.000 322 21262.08 348.22 43026.38 47994.54 2019-11-18 13:26:12.000 322 21262.08 348.25 43026.34 47994.47 2019-11-18 13:26:13.000 322 21262.06 348.28 43026.31 47994.43 2019-11-18 13:26:14.000 322 21262.03 348.28 43026.27 47994.38 2019-11-18 13:26:15.000 322 21262.08 348.24 43026.28 47994.40 2019-11-18 13:26:16.000 322 21262.06 348.23 43026.26 47994.39 2019-11-18 13:26:17.000 322 21262.05 348.21 43026.33 47994.39 2019-11-18 13:26:18.000 322 21262.06 348.20 43026.38 47994.42 2019-11-18 13:26:19.000 322 21262.03 348.19 43026.40 47994.45 2019-11-18 13:26:20.000 322 21262.05 348.20 43026.40 47994.47 2019-11-18 13:26:21.000 322 21262.09 348.20 43026.43 47994.49 2019-11-18 13:26:22.000 322 21262.06 348.22 43026.42 47994.52 2019-11-18 13:26:23.000 322 21262.03 348.27 43026.43 47994.54 2019-11-18 13:26:24.000 322 21262.04 348.26 43026.42 47994.52 2019-11-18 13:26:25.000 322 21262.04 348.28 43026.43 47994.56 2019-11-18 13:26:26.000 322 21262.00 348.30 43026.44 47994.52 2019-11-18 13:26:27.000 322 21262.02 348.28 43026.45 47994.52 2019-11-18 13:26:28.000 322 21262.03 348.28 43026.44 47994.55 2019-11-18 13:26:29.000 322 21262.03 348.33 43026.41 47994.52 2019-11-18 13:26:30.000 322 21262.03 348.34 43026.41 47994.53 2019-11-18 13:26:31.000 322 21262.02 348.34 43026.45 47994.54 2019-11-18 13:26:32.000 322 21262.02 348.34 43026.45 47994.52 2019-11-18 13:26:33.000 322 21262.00 348.33 43026.46 47994.53 2019-11-18 13:26:34.000 322 21262.01 348.35 43026.44 47994.53 2019-11-18 13:26:35.000 322 21261.97 348.41 43026.43 47994.52 2019-11-18 13:26:36.000 322 21261.96 348.44 43026.43 47994.49 2019-11-18 13:26:37.000 322 21262.00 348.48 43026.40 47994.50 2019-11-18 13:26:38.000 322 21261.96 348.52 43026.37 47994.47 2019-11-18 13:26:39.000 322 21261.92 348.53 43026.37 47994.46 2019-11-18 13:26:40.000 322 21261.93 348.54 43026.39 47994.38 2019-11-18 13:26:41.000 322 21261.92 348.59 43026.37 47994.40 2019-11-18 13:26:42.000 322 21261.86 348.64 43026.32 47994.38 2019-11-18 13:26:43.000 322 21261.83 348.71 43026.26 47994.36 2019-11-18 13:26:44.000 322 21261.81 348.78 43026.20 47994.29 2019-11-18 13:26:45.000 322 21261.77 348.80 43026.17 47994.24 2019-11-18 13:26:46.000 322 21261.74 348.80 43026.15 47994.17 2019-11-18 13:26:47.000 322 21261.71 348.82 43026.12 47994.12 2019-11-18 13:26:48.000 322 21261.68 348.81 43026.09 47994.11 2019-11-18 13:26:49.000 322 21261.67 348.81 43026.11 47994.09 2019-11-18 13:26:50.000 322 21261.69 348.80 43026.11 47994.10 2019-11-18 13:26:51.000 322 21261.68 348.78 43026.11 47994.08 2019-11-18 13:26:52.000 322 21261.69 348.78 43026.13 47994.11 2019-11-18 13:26:53.000 322 21261.69 348.80 43026.13 47994.10 2019-11-18 13:26:54.000 322 21261.71 348.81 43026.07 47994.11 2019-11-18 13:26:55.000 322 21261.71 348.79 43026.08 47994.09 2019-11-18 13:26:56.000 322 21261.72 348.76 43026.11 47994.11 2019-11-18 13:26:57.000 322 21261.73 348.75 43026.10 47994.09 2019-11-18 13:26:58.000 322 21261.74 348.73 43026.12 47994.09 2019-11-18 13:26:59.000 322 21261.73 348.71 43026.13 47994.11 2019-11-18 13:27:00.000 322 21261.78 348.66 43026.17 47994.14 2019-11-18 13:27:01.000 322 21261.81 348.63 43026.17 47994.16 2019-11-18 13:27:02.000 322 21261.83 348.60 43026.20 47994.20 2019-11-18 13:27:03.000 322 21261.86 348.57 43026.20 47994.24 2019-11-18 13:27:04.000 322 21261.87 348.55 43026.21 47994.24 2019-11-18 13:27:05.000 322 21261.85 348.56 43026.23 47994.27 2019-11-18 13:27:06.000 322 21261.87 348.54 43026.22 47994.31 2019-11-18 13:27:07.000 322 21261.89 348.51 43026.26 47994.33 2019-11-18 13:27:08.000 322 21261.88 348.48 43026.27 47994.31 2019-11-18 13:27:09.000 322 21261.92 348.44 43026.29 47994.36 2019-11-18 13:27:10.000 322 21261.92 348.44 43026.28 47994.34 2019-11-18 13:27:11.000 322 21261.92 348.40 43026.32 47994.37 2019-11-18 13:27:12.000 322 21261.93 348.41 43026.32 47994.36 2019-11-18 13:27:13.000 322 21261.94 348.40 43026.32 47994.40 2019-11-18 13:27:14.000 322 21261.94 348.36 43026.33 47994.42 2019-11-18 13:27:15.000 322 21261.94 348.35 43026.37 47994.42 2019-11-18 13:27:16.000 322 21261.98 348.32 43026.42 47994.48 2019-11-18 13:27:17.000 322 21262.00 348.28 43026.48 47994.48 2019-11-18 13:27:18.000 322 21262.02 348.30 43026.49 47994.51 2019-11-18 13:27:19.000 322 21262.05 348.30 43026.49 47994.56 2019-11-18 13:27:20.000 322 21262.07 348.30 43026.48 47994.58 2019-11-18 13:27:21.000 322 21262.06 348.27 43026.50 47994.60 2019-11-18 13:27:22.000 322 21262.06 348.29 43026.53 47994.59 2019-11-18 13:27:23.000 322 21262.05 348.26 43026.54 47994.61 2019-11-18 13:27:24.000 322 21262.07 348.23 43026.55 47994.63 2019-11-18 13:27:25.000 322 21262.12 348.21 43026.56 47994.66 2019-11-18 13:27:26.000 322 21262.07 348.22 43026.61 47994.67 2019-11-18 13:27:27.000 322 21262.09 348.20 43026.57 47994.70 2019-11-18 13:27:28.000 322 21262.10 348.25 43026.59 47994.70 2019-11-18 13:27:29.000 322 21262.07 348.26 43026.61 47994.74 2019-11-18 13:27:30.000 322 21262.05 348.28 43026.62 47994.70 2019-11-18 13:27:31.000 322 21262.07 348.28 43026.63 47994.70 2019-11-18 13:27:32.000 322 21262.06 348.28 43026.59 47994.70 2019-11-18 13:27:33.000 322 21262.08 348.27 43026.61 47994.68 2019-11-18 13:27:34.000 322 21262.08 348.28 43026.65 47994.71 2019-11-18 13:27:35.000 322 21262.08 348.29 43026.65 47994.70 2019-11-18 13:27:36.000 322 21262.08 348.29 43026.63 47994.74 2019-11-18 13:27:37.000 322 21262.08 348.28 43026.63 47994.73 2019-11-18 13:27:38.000 322 21262.07 348.26 43026.67 47994.71 2019-11-18 13:27:39.000 322 21262.07 348.23 43026.67 47994.72 2019-11-18 13:27:40.000 322 21262.07 348.21 43026.70 47994.78 2019-11-18 13:27:41.000 322 21262.09 348.19 43026.73 47994.76 2019-11-18 13:27:42.000 322 21262.12 348.19 43026.73 47994.79 2019-11-18 13:27:43.000 322 21262.12 348.18 43026.75 47994.81 2019-11-18 13:27:44.000 322 21262.09 348.19 43026.77 47994.82 2019-11-18 13:27:45.000 322 21262.10 348.19 43026.81 47994.81 2019-11-18 13:27:46.000 322 21262.11 348.20 43026.79 47994.84 2019-11-18 13:27:47.000 322 21262.09 348.23 43026.78 47994.87 2019-11-18 13:27:48.000 322 21262.07 348.22 43026.77 47994.84 2019-11-18 13:27:49.000 322 21262.05 348.23 43026.77 47994.86 2019-11-18 13:27:50.000 322 21262.03 348.28 43026.80 47994.80 2019-11-18 13:27:51.000 322 21262.02 348.32 43026.80 47994.81 2019-11-18 13:27:52.000 322 21262.03 348.31 43026.80 47994.85 2019-11-18 13:27:53.000 322 21262.01 348.30 43026.77 47994.80 2019-11-18 13:27:54.000 322 21261.95 348.27 43026.81 47994.83 2019-11-18 13:27:55.000 322 21261.93 348.22 43026.84 47994.79 2019-11-18 13:27:56.000 322 21261.90 348.18 43026.86 47994.82 2019-11-18 13:27:57.000 322 21261.87 348.20 43026.93 47994.86 2019-11-18 13:27:58.000 322 21261.87 348.24 43026.94 47994.88 2019-11-18 13:27:59.000 322 21261.91 348.25 43026.93 47994.90 2019-11-18 13:28:00.000 322 21261.94 348.27 43026.93 47994.89 2019-11-18 13:28:01.000 322 21261.94 348.34 43026.91 47994.90 2019-11-18 13:28:02.000 322 21261.95 348.39 43026.89 47994.93 2019-11-18 13:28:03.000 322 21261.99 348.42 43026.89 47994.91 2019-11-18 13:28:04.000 322 21262.03 348.42 43026.87 47994.90 2019-11-18 13:28:05.000 322 21262.03 348.45 43026.85 47994.89 2019-11-18 13:28:06.000 322 21262.07 348.46 43026.84 47994.87 2019-11-18 13:28:07.000 322 21262.10 348.44 43026.82 47994.87 2019-11-18 13:28:08.000 322 21262.16 348.44 43026.85 47994.91 2019-11-18 13:28:09.000 322 21262.22 348.44 43026.83 47994.93 2019-11-18 13:28:10.000 322 21262.27 348.43 43026.82 47994.92 2019-11-18 13:28:11.000 322 21262.32 348.44 43026.83 47994.98 2019-11-18 13:28:12.000 322 21262.35 348.44 43026.81 47994.99 2019-11-18 13:28:13.000 322 21262.40 348.45 43026.82 47994.99 2019-11-18 13:28:14.000 322 21262.42 348.45 43026.85 47995.02 2019-11-18 13:28:15.000 322 21262.44 348.44 43026.84 47995.05 2019-11-18 13:28:16.000 322 21262.49 348.41 43026.81 47995.05 2019-11-18 13:28:17.000 322 21262.51 348.40 43026.83 47995.06 2019-11-18 13:28:18.000 322 21262.53 348.40 43026.89 47995.10 2019-11-18 13:28:19.000 322 21262.52 348.41 43026.85 47995.11 2019-11-18 13:28:20.000 322 21262.51 348.42 43026.85 47995.11 2019-11-18 13:28:21.000 322 21262.49 348.41 43026.80 47995.10 2019-11-18 13:28:22.000 322 21262.49 348.43 43026.84 47995.11 2019-11-18 13:28:23.000 322 21262.46 348.48 43026.84 47995.07 2019-11-18 13:28:24.000 322 21262.42 348.52 43026.79 47995.04 2019-11-18 13:28:25.000 322 21262.41 348.57 43026.77 47995.02 2019-11-18 13:28:26.000 322 21262.36 348.59 43026.71 47994.96 2019-11-18 13:28:27.000 322 21262.33 348.62 43026.71 47994.97 2019-11-18 13:28:28.000 322 21262.28 348.67 43026.72 47994.93 2019-11-18 13:28:29.000 322 21262.25 348.69 43026.73 47994.88 2019-11-18 13:28:30.000 322 21262.22 348.74 43026.69 47994.85 2019-11-18 13:28:31.000 322 21262.19 348.81 43026.64 47994.83 2019-11-18 13:28:32.000 322 21262.15 348.82 43026.57 47994.74 2019-11-18 13:28:33.000 322 21262.10 348.86 43026.60 47994.72 2019-11-18 13:28:34.000 322 21262.10 348.89 43026.56 47994.65 2019-11-18 13:28:35.000 322 21262.06 348.92 43026.54 47994.65 2019-11-18 13:28:36.000 322 21262.05 348.94 43026.50 47994.60 2019-11-18 13:28:37.000 322 21262.01 348.99 43026.48 47994.57 2019-11-18 13:28:38.000 322 21261.94 349.01 43026.45 47994.56 2019-11-18 13:28:39.000 322 21261.95 349.00 43026.41 47994.49 2019-11-18 13:28:40.000 322 21261.93 348.99 43026.41 47994.43 2019-11-18 13:28:41.000 322 21261.91 349.00 43026.39 47994.42 2019-11-18 13:28:42.000 322 21261.90 349.01 43026.38 47994.40 2019-11-18 13:28:43.000 322 21261.85 349.03 43026.36 47994.37 2019-11-18 13:28:44.000 322 21261.83 349.01 43026.35 47994.31 2019-11-18 13:28:45.000 322 21261.83 348.97 43026.35 47994.35 2019-11-18 13:28:46.000 322 21261.80 348.94 43026.38 47994.32 2019-11-18 13:28:47.000 322 21261.77 348.94 43026.39 47994.33 2019-11-18 13:28:48.000 322 21261.76 348.95 43026.37 47994.34 2019-11-18 13:28:49.000 322 21261.73 348.95 43026.36 47994.31 2019-11-18 13:28:50.000 322 21261.72 348.99 43026.32 47994.30 2019-11-18 13:28:51.000 322 21261.73 349.01 43026.31 47994.28 2019-11-18 13:28:52.000 322 21261.73 349.02 43026.30 47994.29 2019-11-18 13:28:53.000 322 21261.71 349.00 43026.25 47994.28 2019-11-18 13:28:54.000 322 21261.75 348.98 43026.28 47994.29 2019-11-18 13:28:55.000 322 21261.80 348.93 43026.28 47994.26 2019-11-18 13:28:56.000 322 21261.82 348.93 43026.28 47994.29 2019-11-18 13:28:57.000 322 21261.82 348.93 43026.27 47994.31 2019-11-18 13:28:58.000 322 21261.79 348.92 43026.31 47994.30 2019-11-18 13:28:59.000 322 21261.81 348.90 43026.36 47994.34 2019-11-18 13:29:00.000 322 21261.78 348.89 43026.34 47994.33 2019-11-18 13:29:01.000 322 21261.83 348.87 43026.32 47994.34 2019-11-18 13:29:02.000 322 21261.86 348.84 43026.36 47994.37 2019-11-18 13:29:03.000 322 21261.87 348.79 43026.35 47994.38 2019-11-18 13:29:04.000 322 21261.91 348.78 43026.34 47994.40 2019-11-18 13:29:05.000 322 21261.94 348.77 43026.37 47994.43 2019-11-18 13:29:06.000 322 21261.93 348.76 43026.38 47994.42 2019-11-18 13:29:07.000 322 21261.94 348.72 43026.38 47994.43 2019-11-18 13:29:08.000 322 21261.98 348.70 43026.39 47994.47 2019-11-18 13:29:09.000 322 21262.00 348.70 43026.40 47994.45 2019-11-18 13:29:10.000 322 21262.02 348.68 43026.42 47994.46 2019-11-18 13:29:11.000 322 21262.06 348.66 43026.44 47994.51 2019-11-18 13:29:12.000 322 21262.15 348.63 43026.43 47994.55 2019-11-18 13:29:13.000 322 21262.15 348.60 43026.44 47994.57 2019-11-18 13:29:14.000 322 21262.19 348.58 43026.45 47994.58 2019-11-18 13:29:15.000 322 21262.24 348.51 43026.45 47994.62 2019-11-18 13:29:16.000 322 21262.28 348.48 43026.48 47994.63 2019-11-18 13:29:17.000 322 21262.31 348.44 43026.53 47994.68 2019-11-18 13:29:18.000 322 21262.33 348.41 43026.55 47994.72 2019-11-18 13:29:19.000 322 21262.38 348.37 43026.54 47994.75 2019-11-18 13:29:20.000 322 21262.40 348.36 43026.55 47994.78 2019-11-18 13:29:21.000 322 21262.42 348.37 43026.55 47994.78 2019-11-18 13:29:22.000 322 21262.41 348.41 43026.58 47994.80 2019-11-18 13:29:23.000 322 21262.40 348.41 43026.58 47994.81 2019-11-18 13:29:24.000 322 21262.41 348.42 43026.58 47994.81 2019-11-18 13:29:25.000 322 21262.42 348.44 43026.57 47994.83 2019-11-18 13:29:26.000 322 21262.42 348.45 43026.59 47994.80 2019-11-18 13:29:27.000 322 21262.37 348.45 43026.59 47994.82 2019-11-18 13:29:28.000 322 21262.36 348.48 43026.60 47994.79 2019-11-18 13:29:29.000 322 21262.36 348.49 43026.59 47994.83 2019-11-18 13:29:30.000 322 21262.36 348.50 43026.59 47994.81 2019-11-18 13:29:31.000 322 21262.33 348.54 43026.57 47994.81 2019-11-18 13:29:32.000 322 21262.31 348.55 43026.59 47994.81 2019-11-18 13:29:33.000 322 21262.32 348.58 43026.60 47994.78 2019-11-18 13:29:34.000 322 21262.27 348.61 43026.59 47994.77 2019-11-18 13:29:35.000 322 21262.19 348.65 43026.56 47994.73 2019-11-18 13:29:36.000 322 21262.10 348.69 43026.53 47994.70 2019-11-18 13:29:37.000 322 21262.04 348.73 43026.49 47994.66 2019-11-18 13:29:38.000 322 21262.02 348.74 43026.49 47994.61 2019-11-18 13:29:39.000 322 21261.99 348.74 43026.47 47994.56 2019-11-18 13:29:40.000 322 21261.96 348.73 43026.44 47994.52 2019-11-18 13:29:41.000 322 21261.92 348.74 43026.43 47994.49 2019-11-18 13:29:42.000 322 21261.88 348.76 43026.42 47994.46 2019-11-18 13:29:43.000 322 21261.83 348.76 43026.43 47994.42 2019-11-18 13:29:44.000 322 21261.88 348.76 43026.42 47994.44 2019-11-18 13:29:45.000 322 21261.91 348.77 43026.41 47994.44 2019-11-18 13:29:46.000 322 21261.90 348.76 43026.40 47994.39 2019-11-18 13:29:47.000 322 21261.89 348.71 43026.43 47994.44 2019-11-18 13:29:48.000 322 21261.92 348.69 43026.42 47994.45 2019-11-18 13:29:49.000 322 21261.92 348.67 43026.47 47994.47 2019-11-18 13:29:50.000 322 21261.96 348.65 43026.50 47994.48 2019-11-18 13:29:51.000 322 21261.98 348.66 43026.49 47994.55 2019-11-18 13:29:52.000 322 21261.98 348.65 43026.52 47994.55 2019-11-18 13:29:53.000 322 21262.05 348.61 43026.51 47994.56 2019-11-18 13:29:54.000 322 21262.08 348.61 43026.53 47994.57 2019-11-18 13:29:55.000 322 21262.08 348.58 43026.58 47994.59 2019-11-18 13:29:56.000 322 21262.06 348.55 43026.61 47994.63 2019-11-18 13:29:57.000 322 21262.08 348.51 43026.58 47994.66 2019-11-18 13:29:58.000 322 21262.06 348.50 43026.57 47994.66 2019-11-18 13:29:59.000 322 21262.06 348.50 43026.59 47994.67 2019-11-18 13:30:00.000 322 21262.03 348.58 43026.57 47994.68 2019-11-18 13:30:01.000 322 21261.98 348.64 43026.54 47994.65 2019-11-18 13:30:02.000 322 21261.96 348.71 43026.50 47994.62 2019-11-18 13:30:03.000 322 21261.96 348.75 43026.45 47994.54 2019-11-18 13:30:04.000 322 21261.94 348.77 43026.45 47994.51 2019-11-18 13:30:05.000 322 21261.93 348.74 43026.45 47994.47 2019-11-18 13:30:06.000 322 21261.96 348.71 43026.42 47994.46 2019-11-18 13:30:07.000 322 21261.98 348.66 43026.44 47994.49 2019-11-18 13:30:08.000 322 21262.02 348.61 43026.45 47994.51 2019-11-18 13:30:09.000 322 21261.99 348.61 43026.50 47994.51 2019-11-18 13:30:10.000 322 21262.00 348.57 43026.53 47994.54 2019-11-18 13:30:11.000 322 21261.96 348.58 43026.54 47994.55 2019-11-18 13:30:12.000 322 21261.99 348.56 43026.55 47994.58 2019-11-18 13:30:13.000 322 21261.99 348.59 43026.51 47994.58 2019-11-18 13:30:14.000 322 21261.97 348.59 43026.53 47994.61 2019-11-18 13:30:15.000 322 21261.95 348.57 43026.55 47994.59 2019-11-18 13:30:16.000 322 21261.93 348.58 43026.54 47994.58 2019-11-18 13:30:17.000 322 21261.94 348.56 43026.53 47994.56 2019-11-18 13:30:18.000 322 21261.92 348.51 43026.55 47994.59 2019-11-18 13:30:19.000 322 21261.88 348.50 43026.57 47994.59 2019-11-18 13:30:20.000 322 21261.92 348.51 43026.57 47994.60 2019-11-18 13:30:21.000 322 21261.92 348.51 43026.59 47994.61 2019-11-18 13:30:22.000 322 21261.96 348.54 43026.62 47994.61 2019-11-18 13:30:23.000 322 21261.93 348.51 43026.61 47994.64 2019-11-18 13:30:24.000 322 21261.94 348.48 43026.61 47994.64 2019-11-18 13:30:25.000 322 21261.94 348.48 43026.60 47994.63 2019-11-18 13:30:26.000 322 21261.94 348.47 43026.59 47994.64 2019-11-18 13:30:27.000 322 21261.94 348.46 43026.61 47994.62 2019-11-18 13:30:28.000 322 21261.94 348.45 43026.59 47994.65 2019-11-18 13:30:29.000 322 21261.96 348.42 43026.60 47994.66 2019-11-18 13:30:30.000 322 21262.00 348.37 43026.62 47994.69 2019-11-18 13:30:31.000 322 21262.01 348.35 43026.63 47994.66 2019-11-18 13:30:32.000 322 21262.06 348.29 43026.64 47994.72 2019-11-18 13:30:33.000 322 21262.10 348.26 43026.71 47994.73 2019-11-18 13:30:34.000 322 21262.15 348.24 43026.74 47994.76 2019-11-18 13:30:35.000 322 21262.17 348.23 43026.74 47994.83 2019-11-18 13:30:36.000 322 21262.19 348.20 43026.72 47994.84 2019-11-18 13:30:37.000 322 21262.21 348.18 43026.76 47994.89 2019-11-18 13:30:38.000 322 21262.25 348.16 43026.78 47994.90 2019-11-18 13:30:39.000 322 21262.29 348.14 43026.78 47994.94 2019-11-18 13:30:40.000 322 21262.26 348.11 43026.84 47994.96 2019-11-18 13:30:41.000 322 21262.26 348.13 43026.87 47995.00 2019-11-18 13:30:42.000 322 21262.29 348.14 43026.88 47995.00 2019-11-18 13:30:43.000 322 21262.26 348.12 43026.91 47995.02 2019-11-18 13:30:44.000 322 21262.24 348.14 43026.93 47995.00 2019-11-18 13:30:45.000 322 21262.25 348.16 43026.93 47995.01 2019-11-18 13:30:46.000 322 21262.25 348.15 43026.89 47995.02 2019-11-18 13:30:47.000 322 21262.26 348.18 43026.91 47995.00 2019-11-18 13:30:48.000 322 21262.30 348.20 43026.88 47995.00 2019-11-18 13:30:49.000 322 21262.30 348.20 43026.86 47995.01 2019-11-18 13:30:50.000 322 21262.30 348.21 43026.85 47995.01 2019-11-18 13:30:51.000 322 21262.32 348.23 43026.88 47995.00 2019-11-18 13:30:52.000 322 21262.32 348.23 43026.84 47995.01 2019-11-18 13:30:53.000 322 21262.33 348.23 43026.85 47995.02 2019-11-18 13:30:54.000 322 21262.34 348.22 43026.85 47995.01 2019-11-18 13:30:55.000 322 21262.30 348.21 43026.87 47995.04 2019-11-18 13:30:56.000 322 21262.29 348.26 43026.85 47994.99 2019-11-18 13:30:57.000 322 21262.28 348.32 43026.85 47994.99 2019-11-18 13:30:58.000 322 21262.27 348.35 43026.81 47994.98 2019-11-18 13:30:59.000 322 21262.24 348.36 43026.80 47994.93 2019-11-18 13:31:00.000 322 21262.18 348.36 43026.77 47994.90 2019-11-18 13:31:01.000 322 21262.11 348.35 43026.81 47994.88 2019-11-18 13:31:02.000 322 21262.05 348.31 43026.85 47994.86 2019-11-18 13:31:03.000 322 21262.00 348.31 43026.84 47994.83 2019-11-18 13:31:04.000 322 21262.00 348.34 43026.82 47994.84 2019-11-18 13:31:05.000 322 21261.98 348.31 43026.86 47994.81 2019-11-18 13:31:06.000 322 21261.98 348.30 43026.86 47994.83 2019-11-18 13:31:07.000 322 21261.96 348.33 43026.86 47994.80 2019-11-18 13:31:08.000 322 21261.93 348.35 43026.86 47994.82 2019-11-18 13:31:09.000 322 21261.96 348.36 43026.83 47994.81 2019-11-18 13:31:10.000 322 21261.96 348.34 43026.82 47994.80 2019-11-18 13:31:11.000 322 21261.96 348.32 43026.86 47994.80 2019-11-18 13:31:12.000 322 21261.95 348.32 43026.85 47994.82 2019-11-18 13:31:13.000 322 21261.97 348.31 43026.82 47994.80 2019-11-18 13:31:14.000 322 21262.00 348.28 43026.81 47994.82 2019-11-18 13:31:15.000 322 21262.02 348.26 43026.87 47994.84 2019-11-18 13:31:16.000 322 21262.05 348.28 43026.87 47994.89 2019-11-18 13:31:17.000 322 21262.07 348.30 43026.85 47994.88 2019-11-18 13:31:18.000 322 21262.07 348.32 43026.83 47994.89 2019-11-18 13:31:19.000 322 21262.08 348.34 43026.83 47994.86 2019-11-18 13:31:20.000 322 21262.07 348.34 43026.81 47994.88 2019-11-18 13:31:21.000 322 21262.10 348.29 43026.84 47994.86 2019-11-18 13:31:22.000 322 21262.12 348.22 43026.88 47994.90 2019-11-18 13:31:23.000 322 21262.18 348.19 43026.93 47994.89 2019-11-18 13:31:24.000 322 21262.22 348.21 43026.92 47994.95 2019-11-18 13:31:25.000 322 21262.28 348.19 43026.94 47994.98 2019-11-18 13:31:26.000 322 21262.24 348.17 43026.95 47994.96 2019-11-18 13:31:27.000 322 21262.26 348.19 43026.94 47995.00 2019-11-18 13:31:28.000 322 21262.29 348.18 43026.92 47994.98 2019-11-18 13:31:29.000 322 21262.28 348.20 43026.93 47995.01 2019-11-18 13:31:30.000 322 21262.28 348.19 43026.93 47994.97 2019-11-18 13:31:31.000 322 21262.28 348.17 43026.92 47994.98 2019-11-18 13:31:32.000 322 21262.29 348.18 43026.91 47994.99 2019-11-18 13:31:33.000 322 21262.31 348.16 43026.94 47995.02 2019-11-18 13:31:34.000 322 21262.31 348.16 43026.93 47994.98 2019-11-18 13:31:35.000 322 21262.33 348.15 43026.96 47995.00 2019-11-18 13:31:36.000 322 21262.33 348.15 43026.94 47995.02 2019-11-18 13:31:37.000 322 21262.33 348.14 43026.92 47995.00 2019-11-18 13:31:38.000 322 21262.31 348.16 43026.92 47995.01 2019-11-18 13:31:39.000 322 21262.28 348.19 43026.88 47995.00 2019-11-18 13:31:40.000 322 21262.28 348.21 43026.89 47995.01 2019-11-18 13:31:41.000 322 21262.26 348.25 43026.88 47994.97 2019-11-18 13:31:42.000 322 21262.28 348.25 43026.87 47994.95 2019-11-18 13:31:43.000 322 21262.27 348.21 43026.87 47994.97 2019-11-18 13:31:44.000 322 21262.31 348.18 43026.88 47994.94 2019-11-18 13:31:45.000 322 21262.29 348.20 43026.89 47994.94 2019-11-18 13:31:46.000 322 21262.28 348.19 43026.86 47994.96 2019-11-18 13:31:47.000 322 21262.26 348.17 43026.87 47994.97 2019-11-18 13:31:48.000 322 21262.26 348.14 43026.92 47994.91 2019-11-18 13:31:49.000 322 21262.25 348.12 43026.91 47994.92 2019-11-18 13:31:50.000 322 21262.21 348.14 43026.91 47994.92 2019-11-18 13:31:51.000 322 21262.21 348.18 43026.92 47994.93 2019-11-18 13:31:52.000 322 21262.22 348.20 43026.92 47994.94 2019-11-18 13:31:53.000 322 21262.20 348.21 43026.92 47994.92 2019-11-18 13:31:54.000 322 21262.20 348.23 43026.88 47994.93 2019-11-18 13:31:55.000 322 21262.19 348.27 43026.85 47994.94 2019-11-18 13:31:56.000 322 21262.19 348.30 43026.88 47994.92 2019-11-18 13:31:57.000 322 21262.21 348.32 43026.86 47994.92 2019-11-18 13:31:58.000 322 21262.19 348.37 43026.88 47994.91 2019-11-18 13:31:59.000 322 21262.17 348.41 43026.87 47994.92 2019-11-18 13:32:00.000 322 21262.15 348.43 43026.87 47994.87 2019-11-18 13:32:01.000 322 21262.12 348.41 43026.83 47994.84 2019-11-18 13:32:02.000 322 21262.11 348.41 43026.85 47994.84 2019-11-18 13:32:03.000 322 21262.13 348.45 43026.86 47994.82 2019-11-18 13:32:04.000 322 21262.19 348.49 43026.82 47994.84 2019-11-18 13:32:05.000 322 21262.17 348.51 43026.79 47994.84 2019-11-18 13:32:06.000 322 21262.16 348.49 43026.77 47994.85 2019-11-18 13:32:07.000 322 21262.18 348.48 43026.79 47994.87 2019-11-18 13:32:08.000 322 21262.18 348.50 43026.80 47994.89 2019-11-18 13:32:09.000 322 21262.17 348.51 43026.84 47994.89 2019-11-18 13:32:10.000 322 21262.19 348.53 43026.86 47994.92 2019-11-18 13:32:11.000 322 21262.18 348.59 43026.85 47994.91 2019-11-18 13:32:12.000 322 21262.15 348.61 43026.86 47994.94 2019-11-18 13:32:13.000 322 21262.14 348.60 43026.84 47994.88 2019-11-18 13:32:14.000 322 21262.13 348.61 43026.86 47994.90 2019-11-18 13:32:15.000 322 21262.12 348.63 43026.85 47994.93 2019-11-18 13:32:16.000 322 21262.14 348.65 43026.84 47994.92 2019-11-18 13:32:17.000 322 21262.20 348.64 43026.85 47994.91 2019-11-18 13:32:18.000 322 21262.20 348.62 43026.87 47994.91 2019-11-18 13:32:19.000 322 21262.21 348.62 43026.83 47994.92 2019-11-18 13:32:20.000 322 21262.21 348.62 43026.82 47994.95 2019-11-18 13:32:21.000 322 21262.20 348.58 43026.86 47994.94 2019-11-18 13:32:22.000 322 21262.22 348.57 43026.89 47994.92 2019-11-18 13:32:23.000 322 21262.24 348.54 43026.86 47994.95 2019-11-18 13:32:24.000 322 21262.23 348.53 43026.89 47994.97 2019-11-18 13:32:25.000 322 21262.25 348.51 43026.90 47994.99 2019-11-18 13:32:26.000 322 21262.27 348.50 43026.90 47994.98 2019-11-18 13:32:27.000 322 21262.29 348.49 43026.92 47994.99 2019-11-18 13:32:28.000 322 21262.29 348.50 43026.91 47994.99 2019-11-18 13:32:29.000 322 21262.25 348.51 43026.86 47995.01 2019-11-18 13:32:30.000 322 21262.26 348.51 43026.88 47995.00 2019-11-18 13:32:31.000 322 21262.31 348.53 43026.89 47995.00 2019-11-18 13:32:32.000 322 21262.35 348.51 43026.89 47995.02 2019-11-18 13:32:33.000 322 21262.40 348.50 43026.88 47995.02 2019-11-18 13:32:34.000 322 21262.41 348.48 43026.85 47995.03 2019-11-18 13:32:35.000 322 21262.40 348.51 43026.87 47995.02 2019-11-18 13:32:36.000 322 21262.36 348.49 43026.91 47995.04 2019-11-18 13:32:37.000 322 21262.36 348.47 43026.90 47995.05 2019-11-18 13:32:38.000 322 21262.36 348.43 43026.90 47995.07 2019-11-18 13:32:39.000 322 21262.41 348.40 43026.92 47995.07 2019-11-18 13:32:40.000 322 21262.42 348.44 43026.91 47995.07 2019-11-18 13:32:41.000 322 21262.41 348.43 43026.90 47995.09 2019-11-18 13:32:42.000 322 21262.43 348.41 43026.91 47995.09 2019-11-18 13:32:43.000 322 21262.42 348.45 43026.90 47995.10 2019-11-18 13:32:44.000 322 21262.44 348.45 43026.88 47995.08 2019-11-18 13:32:45.000 322 21262.46 348.45 43026.88 47995.09 2019-11-18 13:32:46.000 322 21262.46 348.46 43026.88 47995.06 2019-11-18 13:32:47.000 322 21262.47 348.45 43026.91 47995.07 2019-11-18 13:32:48.000 322 21262.41 348.46 43026.88 47995.07 2019-11-18 13:32:49.000 322 21262.39 348.44 43026.87 47995.06 2019-11-18 13:32:50.000 322 21262.39 348.46 43026.86 47995.06 2019-11-18 13:32:51.000 322 21262.36 348.49 43026.84 47995.05 2019-11-18 13:32:52.000 322 21262.36 348.49 43026.84 47995.02 2019-11-18 13:32:53.000 322 21262.31 348.52 43026.87 47995.00 2019-11-18 13:32:54.000 322 21262.26 348.55 43026.83 47994.98 2019-11-18 13:32:55.000 322 21262.26 348.55 43026.83 47994.96 2019-11-18 13:32:56.000 322 21262.27 348.56 43026.83 47994.93 2019-11-18 13:32:57.000 322 21262.26 348.55 43026.82 47994.91 2019-11-18 13:32:58.000 322 21262.24 348.57 43026.78 47994.88 2019-11-18 13:32:59.000 322 21262.23 348.61 43026.75 47994.89 2019-11-18 13:33:00.000 322 21262.23 348.63 43026.74 47994.83 2019-11-18 13:33:01.000 322 21262.24 348.68 43026.71 47994.81 2019-11-18 13:33:02.000 322 21262.26 348.68 43026.69 47994.79 2019-11-18 13:33:03.000 322 21262.25 348.69 43026.65 47994.78 2019-11-18 13:33:04.000 322 21262.30 348.65 43026.59 47994.76 2019-11-18 13:33:05.000 322 21262.32 348.63 43026.57 47994.72 2019-11-18 13:33:06.000 322 21262.33 348.64 43026.57 47994.75 2019-11-18 13:33:07.000 322 21262.36 348.63 43026.56 47994.71 2019-11-18 13:33:08.000 322 21262.36 348.61 43026.55 47994.73 2019-11-18 13:33:09.000 322 21262.35 348.58 43026.56 47994.72 2019-11-18 13:33:10.000 322 21262.35 348.57 43026.59 47994.75 2019-11-18 13:33:11.000 322 21262.37 348.56 43026.58 47994.74 2019-11-18 13:33:12.000 322 21262.35 348.56 43026.60 47994.76 2019-11-18 13:33:13.000 322 21262.29 348.56 43026.60 47994.76 2019-11-18 13:33:14.000 322 21262.30 348.56 43026.62 47994.76 2019-11-18 13:33:15.000 322 21262.28 348.55 43026.58 47994.73 2019-11-18 13:33:16.000 322 21262.27 348.56 43026.60 47994.73 2019-11-18 13:33:17.000 322 21262.27 348.57 43026.56 47994.73 2019-11-18 13:33:18.000 322 21262.26 348.58 43026.57 47994.71 2019-11-18 13:33:19.000 322 21262.23 348.64 43026.57 47994.71 2019-11-18 13:33:20.000 322 21262.21 348.69 43026.53 47994.69 2019-11-18 13:33:21.000 322 21262.18 348.79 43026.46 47994.65 2019-11-18 13:33:22.000 322 21262.19 348.91 43026.40 47994.64 2019-11-18 13:33:23.000 322 21262.22 349.07 43026.29 47994.55 2019-11-18 13:33:24.000 322 21262.21 349.16 43026.19 47994.43 2019-11-18 13:33:25.000 322 21262.21 349.21 43026.10 47994.36 2019-11-18 13:33:26.000 322 21262.22 349.18 43026.08 47994.27 2019-11-18 13:33:27.000 322 21262.19 349.17 43026.03 47994.22 2019-11-18 13:33:28.000 322 21262.18 349.15 43026.00 47994.21 2019-11-18 13:33:29.000 322 21262.21 349.13 43026.02 47994.16 2019-11-18 13:33:30.000 322 21262.22 349.10 43025.99 47994.17 2019-11-18 13:33:31.000 322 21262.19 349.07 43026.02 47994.19 2019-11-18 13:33:32.000 322 21262.23 349.02 43026.06 47994.20 2019-11-18 13:33:33.000 322 21262.24 348.97 43026.10 47994.24 2019-11-18 13:33:34.000 322 21262.25 348.93 43026.13 47994.26 2019-11-18 13:33:35.000 322 21262.26 348.90 43026.16 47994.31 2019-11-18 13:33:36.000 322 21262.27 348.88 43026.15 47994.33 2019-11-18 13:33:37.000 322 21262.28 348.84 43026.21 47994.36 2019-11-18 13:33:38.000 322 21262.26 348.82 43026.22 47994.37 2019-11-18 13:33:39.000 322 21262.27 348.83 43026.22 47994.42 2019-11-18 13:33:40.000 322 21262.28 348.88 43026.20 47994.43 2019-11-18 13:33:41.000 322 21262.30 348.86 43026.23 47994.43 2019-11-18 13:33:42.000 322 21262.30 348.87 43026.20 47994.42 2019-11-18 13:33:43.000 322 21262.28 348.85 43026.24 47994.43 2019-11-18 13:33:44.000 322 21262.30 348.87 43026.25 47994.44 2019-11-18 13:33:45.000 322 21262.31 348.91 43026.25 47994.47 2019-11-18 13:33:46.000 322 21262.32 348.94 43026.25 47994.44 2019-11-18 13:33:47.000 322 21262.32 348.96 43026.23 47994.47 2019-11-18 13:33:48.000 322 21262.32 348.97 43026.20 47994.47 2019-11-18 13:33:49.000 322 21262.34 348.86 43026.20 47994.44 2019-11-18 13:33:50.000 322 21262.40 348.69 43026.30 47994.44 2019-11-18 13:33:51.000 322 21262.42 348.52 43026.39 47994.50 2019-11-18 13:33:52.000 322 21262.44 348.40 43026.52 47994.61 2019-11-18 13:33:53.000 322 21262.44 348.33 43026.59 47994.73 2019-11-18 13:33:54.000 322 21262.42 348.25 43026.67 47994.82 2019-11-18 13:33:55.000 322 21262.46 348.18 43026.74 47994.91 2019-11-18 13:33:56.000 322 21262.51 348.16 43026.80 47994.93 2019-11-18 13:33:57.000 322 21262.54 348.17 43026.81 47995.00 2019-11-18 13:33:58.000 322 21262.59 348.20 43026.80 47995.04 2019-11-18 13:33:59.000 322 21262.62 348.22 43026.84 47995.08 2019-11-18 13:34:00.000 322 21262.64 348.23 43026.82 47995.08 2019-11-18 13:34:01.000 322 21262.63 348.22 43026.80 47995.06 2019-11-18 13:34:02.000 322 21262.66 348.17 43026.84 47995.08 2019-11-18 13:34:03.000 322 21262.66 348.18 43026.88 47995.11 2019-11-18 13:34:04.000 322 21262.66 348.22 43026.88 47995.12 2019-11-18 13:34:05.000 322 21262.67 348.29 43026.85 47995.12 2019-11-18 13:34:06.000 322 21262.65 348.36 43026.82 47995.12 2019-11-18 13:34:07.000 322 21262.62 348.42 43026.76 47995.08 2019-11-18 13:34:08.000 322 21262.59 348.44 43026.72 47995.03 2019-11-18 13:34:09.000 322 21262.58 348.43 43026.71 47994.98 2019-11-18 13:34:10.000 322 21262.57 348.42 43026.68 47994.96 2019-11-18 13:34:11.000 322 21262.57 348.42 43026.66 47994.93 2019-11-18 13:34:12.000 322 21262.53 348.44 43026.67 47994.97 2019-11-18 13:34:13.000 322 21262.52 348.39 43026.72 47994.95 2019-11-18 13:34:14.000 322 21262.48 348.36 43026.75 47994.95 2019-11-18 13:34:15.000 322 21262.42 348.28 43026.80 47994.96 2019-11-18 13:34:16.000 322 21262.38 348.21 43026.86 47994.97 2019-11-18 13:34:17.000 322 21262.37 348.17 43026.91 47995.02 2019-11-18 13:34:18.000 322 21262.39 348.20 43026.93 47995.05 2019-11-18 13:34:19.000 322 21262.43 348.20 43026.97 47995.10 2019-11-18 13:34:20.000 322 21262.45 348.20 43026.97 47995.11 2019-11-18 13:34:21.000 322 21262.43 348.22 43026.97 47995.12 2019-11-18 13:34:22.000 322 21262.39 348.21 43026.98 47995.12 2019-11-18 13:34:23.000 322 21262.37 348.22 43026.98 47995.11 2019-11-18 13:34:24.000 322 21262.42 348.21 43026.98 47995.12 2019-11-18 13:34:25.000 322 21262.41 348.22 43027.01 47995.11 2019-11-18 13:34:26.000 322 21262.39 348.20 43027.02 47995.14 2019-11-18 13:34:27.000 322 21262.37 348.20 43026.99 47995.12 2019-11-18 13:34:28.000 322 21262.33 348.21 43027.00 47995.11 2019-11-18 13:34:29.000 322 21262.24 348.19 43027.02 47995.09 2019-11-18 13:34:30.000 322 21262.21 348.22 43027.00 47995.05 2019-11-18 13:34:31.000 322 21262.22 348.27 43026.99 47995.05 2019-11-18 13:34:32.000 322 21262.23 348.28 43026.95 47995.03 2019-11-18 13:34:33.000 322 21262.24 348.31 43026.92 47995.00 2019-11-18 13:34:34.000 322 21262.24 348.28 43026.88 47995.00 2019-11-18 13:34:35.000 322 21262.26 348.25 43026.87 47994.96 2019-11-18 13:34:36.000 322 21262.27 348.26 43026.85 47994.94 2019-11-18 13:34:37.000 322 21262.24 348.25 43026.81 47994.92 2019-11-18 13:34:38.000 322 21262.21 348.23 43026.83 47994.92 2019-11-18 13:34:39.000 322 21262.18 348.21 43026.83 47994.90 2019-11-18 13:34:40.000 322 21262.18 348.20 43026.83 47994.89 2019-11-18 13:34:41.000 322 21262.17 348.21 43026.81 47994.90 2019-11-18 13:34:42.000 322 21262.16 348.24 43026.83 47994.88 2019-11-18 13:34:43.000 322 21262.15 348.24 43026.82 47994.86 2019-11-18 13:34:44.000 322 21262.17 348.21 43026.81 47994.86 2019-11-18 13:34:45.000 322 21262.17 348.19 43026.80 47994.89 2019-11-18 13:34:46.000 322 21262.19 348.17 43026.83 47994.91 2019-11-18 13:34:47.000 322 21262.20 348.18 43026.83 47994.91 2019-11-18 13:34:48.000 322 21262.23 348.18 43026.79 47994.90 2019-11-18 13:34:49.000 322 21262.21 348.19 43026.81 47994.96 2019-11-18 13:34:50.000 322 21262.24 348.20 43026.82 47994.92 2019-11-18 13:34:51.000 322 21262.28 348.20 43026.82 47994.94 2019-11-18 13:34:52.000 322 21262.28 348.17 43026.84 47994.94 2019-11-18 13:34:53.000 322 21262.30 348.15 43026.80 47994.94 2019-11-18 13:34:54.000 322 21262.29 348.14 43026.80 47994.95 2019-11-18 13:34:55.000 322 21262.25 348.17 43026.81 47994.93 2019-11-18 13:34:56.000 322 21262.27 348.20 43026.79 47994.91 2019-11-18 13:34:57.000 322 21262.26 348.20 43026.80 47994.93 2019-11-18 13:34:58.000 322 21262.23 348.19 43026.77 47994.89 2019-11-18 13:34:59.000 322 21262.22 348.22 43026.76 47994.89 2019-11-18 13:35:00.000 322 21262.19 348.25 43026.78 47994.89 2019-11-18 13:35:01.000 322 21262.14 348.36 43026.77 47994.87 2019-11-18 13:35:02.000 322 21262.12 348.42 43026.69 47994.81 2019-11-18 13:35:03.000 322 21262.11 348.44 43026.65 47994.74 2019-11-18 13:35:04.000 322 21262.07 348.46 43026.64 47994.70 2019-11-18 13:35:05.000 322 21262.02 348.49 43026.57 47994.66 2019-11-18 13:35:06.000 322 21262.01 348.51 43026.56 47994.62 2019-11-18 13:35:07.000 322 21262.01 348.48 43026.54 47994.62 2019-11-18 13:35:08.000 322 21262.06 348.37 43026.54 47994.59 2019-11-18 13:35:09.000 322 21262.08 348.28 43026.63 47994.64 2019-11-18 13:35:10.000 322 21262.14 348.18 43026.68 47994.70 2019-11-18 13:35:11.000 322 21262.15 348.10 43026.74 47994.76 2019-11-18 13:35:12.000 322 21262.15 348.08 43026.82 47994.83 2019-11-18 13:35:13.000 322 21262.17 348.06 43026.87 47994.89 2019-11-18 13:35:14.000 322 21262.18 348.08 43026.88 47994.91 2019-11-18 13:35:15.000 322 21262.17 348.07 43026.92 47994.93 2019-11-18 13:35:16.000 322 21262.22 348.01 43026.94 47994.96 2019-11-18 13:35:17.000 322 21262.30 348.00 43026.93 47994.99 2019-11-18 13:35:18.000 322 21262.34 347.94 43026.95 47995.02 2019-11-18 13:35:19.000 322 21262.37 347.87 43026.96 47995.08 2019-11-18 13:35:20.000 322 21262.39 347.85 43027.02 47995.11 2019-11-18 13:35:21.000 322 21262.43 347.87 43027.05 47995.16 2019-11-18 13:35:22.000 322 21262.45 347.82 43027.06 47995.18 2019-11-18 13:35:23.000 322 21262.46 347.81 43027.08 47995.22 2019-11-18 13:35:24.000 322 21262.47 347.80 43027.11 47995.25 2019-11-18 13:35:25.000 322 21262.45 347.80 43027.14 47995.25 2019-11-18 13:35:26.000 322 21262.47 347.78 43027.15 47995.27 2019-11-18 13:35:27.000 322 21262.48 347.74 43027.18 47995.29 2019-11-18 13:35:28.000 322 21262.43 347.75 43027.20 47995.31 2019-11-18 13:35:29.000 322 21262.37 347.75 43027.21 47995.32 2019-11-18 13:35:30.000 322 21262.33 347.77 43027.20 47995.33 2019-11-18 13:35:31.000 322 21262.27 347.85 43027.22 47995.30 2019-11-18 13:35:32.000 322 21262.22 347.92 43027.19 47995.27 2019-11-18 13:35:33.000 322 21262.17 348.00 43027.12 47995.23 2019-11-18 13:35:34.000 322 21262.18 348.03 43027.10 47995.18 2019-11-18 13:35:35.000 322 21262.17 348.02 43027.12 47995.15 2019-11-18 13:35:36.000 322 21262.20 348.00 43027.12 47995.13 2019-11-18 13:35:37.000 322 21262.22 348.03 43027.11 47995.12 2019-11-18 13:35:38.000 322 21262.25 348.00 43027.10 47995.13 2019-11-18 13:35:39.000 322 21262.23 348.01 43027.09 47995.15 2019-11-18 13:35:40.000 322 21262.25 348.01 43027.11 47995.19 2019-11-18 13:35:41.000 322 21262.29 348.00 43027.09 47995.20 2019-11-18 13:35:42.000 322 21262.32 348.02 43027.09 47995.23 2019-11-18 13:35:43.000 322 21262.35 348.00 43027.09 47995.21 2019-11-18 13:35:44.000 322 21262.37 347.98 43027.11 47995.25 2019-11-18 13:35:45.000 322 21262.38 347.98 43027.14 47995.25 2019-11-18 13:35:46.000 322 21262.43 347.98 43027.15 47995.26 2019-11-18 13:35:47.000 322 21262.43 348.00 43027.13 47995.31 2019-11-18 13:35:48.000 322 21262.42 348.00 43027.10 47995.25 2019-11-18 13:35:49.000 322 21262.43 348.00 43027.07 47995.26 2019-11-18 13:35:50.000 322 21262.46 347.97 43027.04 47995.24 2019-11-18 13:35:51.000 322 21262.46 347.95 43027.07 47995.26 2019-11-18 13:35:52.000 322 21262.41 347.95 43027.09 47995.23 2019-11-18 13:35:53.000 322 21262.39 347.93 43027.08 47995.23 2019-11-18 13:35:54.000 322 21262.34 347.95 43027.06 47995.23 2019-11-18 13:35:55.000 322 21262.38 347.94 43027.00 47995.17 2019-11-18 13:35:56.000 322 21262.41 347.89 43027.02 47995.18 2019-11-18 13:35:57.000 322 21262.45 347.86 43027.02 47995.21 2019-11-18 13:35:58.000 322 21262.49 347.86 43027.03 47995.18 2019-11-18 13:35:59.000 322 21262.50 347.86 43027.01 47995.21 2019-11-18 13:36:00.000 322 21262.51 347.88 43027.00 47995.20 2019-11-18 13:36:01.000 322 21262.48 347.89 43027.00 47995.18 2019-11-18 13:36:02.000 322 21262.46 347.87 43026.98 47995.18 2019-11-18 13:36:03.000 322 21262.44 347.88 43026.99 47995.17 2019-11-18 13:36:04.000 322 21262.46 347.86 43026.99 47995.13 2019-11-18 13:36:05.000 322 21262.41 347.88 43026.97 47995.15 2019-11-18 13:36:06.000 322 21262.37 347.88 43026.92 47995.11 2019-11-18 13:36:07.000 322 21262.30 347.92 43026.91 47995.09 2019-11-18 13:36:08.000 322 21262.24 347.99 43026.89 47995.03 2019-11-18 13:36:09.000 322 21262.24 348.04 43026.88 47994.99 2019-11-18 13:36:10.000 322 21262.19 348.06 43026.85 47994.95 2019-11-18 13:36:11.000 322 21262.17 348.06 43026.83 47994.88 2019-11-18 13:36:12.000 322 21262.17 348.04 43026.84 47994.88 2019-11-18 13:36:13.000 322 21262.15 348.01 43026.84 47994.91 2019-11-18 13:36:14.000 322 21262.14 348.01 43026.87 47994.89 2019-11-18 13:36:15.000 322 21262.14 348.02 43026.87 47994.88 2019-11-18 13:36:16.000 322 21262.09 348.03 43026.86 47994.88 2019-11-18 13:36:17.000 322 21262.08 348.06 43026.88 47994.91 2019-11-18 13:36:18.000 322 21262.06 348.09 43026.89 47994.91 2019-11-18 13:36:19.000 322 21262.07 348.10 43026.90 47994.91 2019-11-18 13:36:20.000 322 21262.05 348.16 43026.87 47994.90 2019-11-18 13:36:21.000 322 21262.07 348.17 43026.83 47994.87 2019-11-18 13:36:22.000 322 21262.07 348.19 43026.81 47994.85 2019-11-18 13:36:23.000 322 21262.11 348.20 43026.77 47994.83 2019-11-18 13:36:24.000 322 21262.15 348.16 43026.80 47994.86 2019-11-18 13:36:25.000 322 21262.16 348.14 43026.78 47994.81 2019-11-18 13:36:26.000 322 21262.14 348.13 43026.78 47994.85 2019-11-18 13:36:27.000 322 21262.16 348.04 43026.77 47994.83 2019-11-18 13:36:28.000 322 21262.16 348.01 43026.81 47994.86 2019-11-18 13:36:29.000 322 21262.15 347.96 43026.81 47994.85 2019-11-18 13:36:30.000 322 21262.11 347.92 43026.84 47994.87 2019-11-18 13:36:31.000 322 21262.08 347.91 43026.81 47994.89 2019-11-18 13:36:32.000 322 21262.07 347.91 43026.83 47994.89 2019-11-18 13:36:33.000 322 21262.07 347.90 43026.87 47994.91 2019-11-18 13:36:34.000 322 21262.03 347.92 43026.86 47994.90 2019-11-18 13:36:35.000 322 21262.01 347.97 43026.84 47994.87 2019-11-18 13:36:36.000 322 21261.97 347.98 43026.84 47994.82 2019-11-18 13:36:37.000 322 21262.02 347.94 43026.82 47994.81 2019-11-18 13:36:38.000 322 21262.02 347.92 43026.82 47994.81 2019-11-18 13:36:39.000 322 21262.04 347.89 43026.85 47994.82 2019-11-18 13:36:40.000 322 21262.05 347.86 43026.89 47994.84 2019-11-18 13:36:41.000 322 21262.07 347.86 43026.87 47994.84 2019-11-18 13:36:42.000 322 21262.06 347.87 43026.86 47994.85 2019-11-18 13:36:43.000 322 21262.05 347.86 43026.87 47994.89 2019-11-18 13:36:44.000 322 21262.07 347.83 43026.90 47994.88 2019-11-18 13:36:45.000 322 21262.04 347.79 43026.92 47994.88 2019-11-18 13:36:46.000 322 21262.03 347.79 43026.94 47994.91 2019-11-18 13:36:47.000 322 21262.02 347.76 43026.95 47994.90 2019-11-18 13:36:48.000 322 21262.02 347.77 43026.95 47994.90 2019-11-18 13:36:49.000 322 21262.05 347.79 43026.92 47994.92 2019-11-18 13:36:50.000 322 21262.06 347.79 43026.92 47994.91 2019-11-18 13:36:51.000 322 21262.10 347.80 43026.93 47994.92 2019-11-18 13:36:52.000 322 21262.13 347.77 43026.94 47994.94 2019-11-18 13:36:53.000 322 21262.17 347.74 43026.94 47994.97 2019-11-18 13:36:54.000 322 21262.19 347.72 43026.93 47995.01 2019-11-18 13:36:55.000 322 21262.23 347.69 43026.99 47995.02 2019-11-18 13:36:56.000 322 21262.24 347.68 43027.01 47995.06 2019-11-18 13:36:57.000 322 21262.30 347.69 43027.03 47995.11 2019-11-18 13:36:58.000 322 21262.30 347.68 43027.03 47995.12 2019-11-18 13:36:59.000 322 21262.30 347.69 43027.06 47995.13 2019-11-18 13:37:00.000 322 21262.31 347.73 43027.07 47995.17 2019-11-18 13:37:01.000 322 21262.28 347.79 43027.07 47995.14 2019-11-18 13:37:02.000 322 21262.25 347.82 43027.04 47995.14 2019-11-18 13:37:03.000 322 21262.19 347.89 43027.02 47995.15 2019-11-18 13:37:04.000 322 21262.16 347.97 43027.03 47995.07 2019-11-18 13:37:05.000 322 21262.13 347.99 43026.99 47995.09 2019-11-18 13:37:06.000 322 21262.12 347.98 43027.00 47995.06 2019-11-18 13:37:07.000 322 21262.11 347.98 43026.99 47995.03 2019-11-18 13:37:08.000 322 21262.11 347.97 43026.98 47995.04 2019-11-18 13:37:09.000 322 21262.14 347.96 43026.99 47995.06 2019-11-18 13:37:10.000 322 21262.13 347.95 43027.04 47995.04 2019-11-18 13:37:11.000 322 21262.12 347.91 43027.05 47995.08 2019-11-18 13:37:12.000 322 21262.15 347.89 43027.08 47995.08 2019-11-18 13:37:13.000 322 21262.17 347.89 43027.11 47995.12 2019-11-18 13:37:14.000 322 21262.14 347.90 43027.12 47995.17 2019-11-18 13:37:15.000 322 21262.13 347.88 43027.09 47995.16 2019-11-18 13:37:16.000 322 21262.16 347.86 43027.11 47995.16 2019-11-18 13:37:17.000 322 21262.22 347.88 43027.07 47995.17 2019-11-18 13:37:18.000 322 21262.24 347.90 43027.07 47995.19 2019-11-18 13:37:19.000 322 21262.25 347.91 43027.06 47995.19 2019-11-18 13:37:20.000 322 21262.25 347.94 43027.07 47995.18 2019-11-18 13:37:21.000 322 21262.22 347.94 43027.05 47995.15 2019-11-18 13:37:22.000 322 21262.20 347.92 43027.06 47995.10 2019-11-18 13:37:23.000 322 21262.16 347.90 43027.05 47995.11 2019-11-18 13:37:24.000 322 21262.14 347.89 43027.03 47995.11 2019-11-18 13:37:25.000 322 21262.12 347.89 43027.05 47995.10 2019-11-18 13:37:26.000 322 21262.09 347.91 43027.09 47995.09 2019-11-18 13:37:27.000 322 21262.08 347.91 43027.10 47995.10 2019-11-18 13:37:28.000 322 21262.04 347.91 43027.09 47995.11 2019-11-18 13:37:29.000 322 21262.06 347.89 43027.13 47995.09 2019-11-18 13:37:30.000 322 21262.03 347.90 43027.16 47995.11 2019-11-18 13:37:31.000 322 21262.02 347.91 43027.14 47995.13 2019-11-18 13:37:32.000 322 21261.96 347.95 43027.14 47995.14 2019-11-18 13:37:33.000 322 21261.94 348.00 43027.19 47995.15 2019-11-18 13:37:34.000 322 21261.93 348.03 43027.18 47995.14 2019-11-18 13:37:35.000 322 21261.95 348.04 43027.21 47995.16 2019-11-18 13:37:36.000 322 21261.94 348.05 43027.23 47995.16 2019-11-18 13:37:37.000 322 21261.94 348.07 43027.28 47995.15 2019-11-18 13:37:38.000 322 21261.96 348.06 43027.28 47995.19 2019-11-18 13:37:39.000 322 21261.99 348.07 43027.29 47995.19 2019-11-18 13:37:40.000 322 21261.97 348.06 43027.29 47995.20 2019-11-18 13:37:41.000 322 21261.96 348.03 43027.28 47995.24 2019-11-18 13:37:42.000 322 21261.94 348.04 43027.29 47995.22 2019-11-18 13:37:43.000 322 21261.93 348.04 43027.33 47995.24 2019-11-18 13:37:44.000 322 21261.92 348.06 43027.30 47995.22 2019-11-18 13:37:45.000 322 21261.96 348.06 43027.28 47995.21 2019-11-18 13:37:46.000 322 21261.99 348.06 43027.30 47995.23 2019-11-18 13:37:47.000 322 21262.05 348.03 43027.34 47995.23 2019-11-18 13:37:48.000 322 21262.06 347.98 43027.35 47995.26 2019-11-18 13:37:49.000 322 21262.11 347.94 43027.38 47995.30 2019-11-18 13:37:50.000 322 21262.15 347.92 43027.38 47995.30 2019-11-18 13:37:51.000 322 21262.18 347.87 43027.34 47995.36 2019-11-18 13:37:52.000 322 21262.23 347.82 43027.40 47995.36 2019-11-18 13:37:53.000 322 21262.22 347.78 43027.38 47995.39 2019-11-18 13:37:54.000 322 21262.24 347.69 43027.44 47995.41 2019-11-18 13:37:55.000 322 21262.27 347.62 43027.44 47995.46 2019-11-18 13:37:56.000 322 21262.30 347.56 43027.44 47995.46 2019-11-18 13:37:57.000 322 21262.33 347.49 43027.46 47995.52 2019-11-18 13:37:58.000 322 21262.34 347.42 43027.45 47995.53 2019-11-18 13:37:59.000 322 21262.37 347.39 43027.49 47995.57 2019-11-18 13:38:00.000 322 21262.35 347.35 43027.49 47995.56 2019-11-18 13:38:01.000 322 21262.30 347.35 43027.49 47995.54 2019-11-18 13:38:02.000 322 21262.29 347.35 43027.50 47995.54 2019-11-18 13:38:03.000 322 21262.27 347.35 43027.50 47995.57 2019-11-18 13:38:04.000 322 21262.24 347.36 43027.51 47995.51 2019-11-18 13:38:05.000 322 21262.21 347.33 43027.51 47995.51 2019-11-18 13:38:06.000 322 21262.21 347.33 43027.50 47995.47 2019-11-18 13:38:07.000 322 21262.16 347.34 43027.51 47995.50 2019-11-18 13:38:08.000 322 21262.18 347.35 43027.48 47995.45 2019-11-18 13:38:09.000 322 21262.18 347.36 43027.49 47995.46 2019-11-18 13:38:10.000 322 21262.13 347.40 43027.48 47995.44 2019-11-18 13:38:11.000 322 21262.10 347.40 43027.47 47995.41 2019-11-18 13:38:12.000 322 21262.08 347.41 43027.47 47995.41 2019-11-18 13:38:13.000 322 21262.07 347.44 43027.48 47995.40 2019-11-18 13:38:14.000 322 21262.05 347.47 43027.47 47995.40 2019-11-18 13:38:15.000 322 21262.04 347.48 43027.47 47995.42 2019-11-18 13:38:16.000 322 21262.04 347.49 43027.48 47995.42 2019-11-18 13:38:17.000 322 21262.05 347.51 43027.46 47995.41 2019-11-18 13:38:18.000 322 21262.05 347.51 43027.46 47995.42 2019-11-18 13:38:19.000 322 21262.03 347.50 43027.50 47995.40 2019-11-18 13:38:20.000 322 21262.02 347.54 43027.51 47995.40 2019-11-18 13:38:21.000 322 21261.98 347.55 43027.52 47995.40 2019-11-18 13:38:22.000 322 21261.99 347.58 43027.51 47995.43 2019-11-18 13:38:23.000 322 21262.02 347.62 43027.44 47995.40 2019-11-18 13:38:24.000 322 21262.01 347.68 43027.41 47995.35 2019-11-18 13:38:25.000 322 21262.03 347.71 43027.36 47995.34 2019-11-18 13:38:26.000 322 21262.03 347.72 43027.31 47995.28 2019-11-18 13:38:27.000 322 21262.01 347.76 43027.28 47995.24 2019-11-18 13:38:28.000 322 21262.00 347.74 43027.25 47995.22 2019-11-18 13:38:29.000 322 21262.02 347.74 43027.25 47995.20 2019-11-18 13:38:30.000 322 21262.04 347.71 43027.24 47995.21 2019-11-18 13:38:31.000 322 21262.11 347.67 43027.22 47995.19 2019-11-18 13:38:32.000 322 21262.14 347.68 43027.22 47995.19 2019-11-18 13:38:33.000 322 21262.12 347.68 43027.20 47995.23 2019-11-18 13:38:34.000 322 21262.16 347.66 43027.17 47995.19 2019-11-18 13:38:35.000 322 21262.15 347.64 43027.16 47995.19 2019-11-18 13:38:36.000 322 21262.20 347.63 43027.17 47995.21 2019-11-18 13:38:37.000 322 21262.21 347.61 43027.15 47995.19 2019-11-18 13:38:38.000 322 21262.25 347.58 43027.17 47995.20 2019-11-18 13:38:39.000 322 21262.28 347.56 43027.19 47995.23 2019-11-18 13:38:40.000 322 21262.28 347.57 43027.17 47995.23 2019-11-18 13:38:41.000 322 21262.29 347.60 43027.14 47995.23 2019-11-18 13:38:42.000 322 21262.29 347.65 43027.12 47995.22 2019-11-18 13:38:43.000 322 21262.30 347.69 43027.11 47995.19 2019-11-18 13:38:44.000 322 21262.27 347.67 43027.11 47995.20 2019-11-18 13:38:45.000 322 21262.24 347.68 43027.12 47995.18 2019-11-18 13:38:46.000 322 21262.24 347.69 43027.12 47995.15 2019-11-18 13:38:47.000 322 21262.21 347.69 43027.13 47995.14 2019-11-18 13:38:48.000 322 21262.17 347.67 43027.11 47995.17 2019-11-18 13:38:49.000 322 21262.14 347.67 43027.13 47995.15 2019-11-18 13:38:50.000 322 21262.09 347.67 43027.12 47995.12 2019-11-18 13:38:51.000 322 21262.05 347.71 43027.13 47995.13 2019-11-18 13:38:52.000 322 21262.04 347.75 43027.14 47995.12 2019-11-18 13:38:53.000 322 21262.06 347.75 43027.16 47995.11 2019-11-18 13:38:54.000 322 21262.03 347.80 43027.14 47995.09 2019-11-18 13:38:55.000 322 21261.98 347.83 43027.16 47995.10 2019-11-18 13:38:56.000 322 21261.95 347.86 43027.10 47995.07 2019-11-18 13:38:57.000 322 21261.93 347.86 43027.10 47995.05 2019-11-18 13:38:58.000 322 21261.90 347.87 43027.07 47995.02 2019-11-18 13:38:59.000 322 21261.94 347.85 43027.04 47995.02 2019-11-18 13:39:00.000 322 21261.96 347.82 43027.08 47995.00 2019-11-18 13:39:01.000 322 21261.96 347.82 43027.09 47995.01 2019-11-18 13:39:02.000 322 21261.96 347.81 43027.07 47995.03 2019-11-18 13:39:03.000 322 21262.00 347.80 43027.05 47995.01 2019-11-18 13:39:04.000 322 21262.04 347.78 43027.08 47995.02 2019-11-18 13:39:05.000 322 21262.03 347.78 43027.06 47995.01 2019-11-18 13:39:06.000 322 21262.06 347.79 43027.06 47995.02 2019-11-18 13:39:07.000 322 21262.10 347.77 43027.02 47995.04 2019-11-18 13:39:08.000 322 21262.08 347.79 43027.04 47995.01 2019-11-18 13:39:09.000 322 21262.06 347.81 43027.02 47995.02 2019-11-18 13:39:10.000 322 21262.07 347.80 43027.02 47994.98 2019-11-18 13:39:11.000 322 21262.04 347.81 43027.02 47994.98 2019-11-18 13:39:12.000 322 21262.02 347.82 43027.04 47994.99 2019-11-18 13:39:13.000 322 21262.02 347.87 43027.06 47995.00 2019-11-18 13:39:14.000 322 21261.99 347.93 43027.01 47994.99 2019-11-18 13:39:15.000 322 21261.98 347.95 43027.01 47994.98 2019-11-18 13:39:16.000 322 21261.95 347.99 43026.99 47994.95 2019-11-18 13:39:17.000 322 21261.92 348.02 43026.97 47994.93 2019-11-18 13:39:18.000 322 21261.89 348.05 43026.97 47994.92 2019-11-18 13:39:19.000 322 21261.89 348.07 43026.97 47994.89 2019-11-18 13:39:20.000 322 21261.89 348.15 43026.95 47994.86 2019-11-18 13:39:21.000 322 21261.87 348.17 43026.89 47994.86 2019-11-18 13:39:22.000 322 21261.86 348.16 43026.89 47994.84 2019-11-18 13:39:23.000 322 21261.88 348.13 43026.92 47994.83 2019-11-18 13:39:24.000 322 21261.91 348.14 43026.92 47994.85 2019-11-18 13:39:25.000 322 21261.94 348.14 43026.90 47994.86 2019-11-18 13:39:26.000 322 21261.95 348.09 43026.92 47994.84 2019-11-18 13:39:27.000 322 21261.96 348.05 43026.93 47994.84 2019-11-18 13:39:28.000 322 21261.97 348.04 43026.91 47994.91 2019-11-18 13:39:29.000 322 21261.97 348.02 43026.90 47994.89 2019-11-18 13:39:30.000 322 21261.97 348.00 43026.94 47994.88 2019-11-18 13:39:31.000 322 21261.94 347.98 43026.95 47994.92 2019-11-18 13:39:32.000 322 21261.90 347.96 43027.00 47994.92 2019-11-18 13:39:33.000 322 21261.87 347.95 43027.02 47994.90 2019-11-18 13:39:34.000 322 21261.82 347.95 43027.00 47994.91 2019-11-18 13:39:35.000 322 21261.80 347.95 43026.99 47994.88 2019-11-18 13:39:36.000 322 21261.74 347.95 43027.02 47994.87 2019-11-18 13:39:37.000 322 21261.68 347.98 43027.02 47994.86 2019-11-18 13:39:38.000 322 21261.64 348.02 43027.02 47994.84 2019-11-18 13:39:39.000 322 21261.64 347.97 43027.04 47994.83 2019-11-18 13:39:40.000 322 21261.62 347.95 43027.06 47994.85 2019-11-18 13:39:41.000 322 21261.62 347.93 43027.12 47994.88 2019-11-18 13:39:42.000 322 21261.59 347.96 43027.13 47994.91 2019-11-18 13:39:43.000 322 21261.58 347.99 43027.16 47994.95 2019-11-18 13:39:44.000 322 21261.61 348.00 43027.20 47994.95 2019-11-18 13:39:45.000 322 21261.59 348.01 43027.23 47994.97 2019-11-18 13:39:46.000 322 21261.59 348.03 43027.23 47994.97 2019-11-18 13:39:47.000 322 21261.56 348.03 43027.23 47994.99 2019-11-18 13:39:48.000 322 21261.54 347.99 43027.29 47994.98 2019-11-18 13:39:49.000 322 21261.54 347.97 43027.30 47995.00 2019-11-18 13:39:50.000 322 21261.55 347.97 43027.28 47995.03 2019-11-18 13:39:51.000 322 21261.58 347.96 43027.32 47995.05 2019-11-18 13:39:52.000 322 21261.56 347.96 43027.32 47995.04 2019-11-18 13:39:53.000 322 21261.58 347.92 43027.33 47995.05 2019-11-18 13:39:54.000 322 21261.57 347.93 43027.35 47995.07 2019-11-18 13:39:55.000 322 21261.60 347.95 43027.31 47995.09 2019-11-18 13:39:56.000 322 21261.60 348.01 43027.31 47995.08 2019-11-18 13:39:57.000 322 21261.60 348.07 43027.22 47995.03 2019-11-18 13:39:58.000 322 21261.62 348.10 43027.20 47994.99 2019-11-18 13:39:59.000 322 21261.63 348.12 43027.13 47994.96 2019-11-18 13:40:00.000 322 21261.61 348.10 43027.09 47994.94 2019-11-18 13:40:01.000 322 21261.62 348.07 43027.06 47994.88 2019-11-18 13:40:02.000 322 21261.56 348.05 43027.02 47994.84 2019-11-18 13:40:03.000 322 21261.54 348.07 43027.03 47994.83 2019-11-18 13:40:04.000 322 21261.55 348.08 43026.97 47994.77 2019-11-18 13:40:05.000 322 21261.53 348.07 43026.96 47994.72 2019-11-18 13:40:06.000 322 21261.58 348.07 43026.94 47994.70 2019-11-18 13:40:07.000 322 21261.54 348.05 43026.96 47994.71 2019-11-18 13:40:08.000 322 21261.53 348.04 43026.97 47994.69 2019-11-18 13:40:09.000 322 21261.54 348.01 43026.97 47994.70 2019-11-18 13:40:10.000 322 21261.54 347.99 43027.02 47994.69 2019-11-18 13:40:11.000 322 21261.53 348.00 43027.00 47994.72 2019-11-18 13:40:12.000 322 21261.51 348.02 43027.01 47994.74 2019-11-18 13:40:13.000 322 21261.49 348.05 43026.97 47994.71 2019-11-18 13:40:14.000 322 21261.47 348.08 43026.93 47994.72 2019-11-18 13:40:15.000 322 21261.46 348.07 43026.95 47994.74 2019-11-18 13:40:16.000 322 21261.47 348.08 43026.95 47994.70 2019-11-18 13:40:17.000 322 21261.49 348.09 43026.98 47994.72 2019-11-18 13:40:18.000 322 21261.50 348.07 43026.99 47994.70 2019-11-18 13:40:19.000 322 21261.49 348.04 43026.99 47994.72 2019-11-18 13:40:20.000 322 21261.47 348.05 43026.98 47994.73 2019-11-18 13:40:21.000 322 21261.46 348.05 43027.01 47994.74 2019-11-18 13:40:22.000 322 21261.41 348.09 43027.02 47994.76 2019-11-18 13:40:23.000 322 21261.37 348.11 43027.06 47994.74 2019-11-18 13:40:24.000 322 21261.33 348.11 43027.07 47994.75 2019-11-18 13:40:25.000 322 21261.29 348.12 43027.06 47994.72 2019-11-18 13:40:26.000 322 21261.26 348.16 43027.05 47994.69 2019-11-18 13:40:27.000 322 21261.20 348.22 43027.04 47994.68 2019-11-18 13:40:28.000 322 21261.18 348.23 43027.05 47994.64 2019-11-18 13:40:29.000 322 21261.17 348.27 43027.05 47994.66 2019-11-18 13:40:30.000 322 21261.14 348.30 43027.04 47994.63 2019-11-18 13:40:31.000 322 21261.13 348.34 43027.03 47994.63 2019-11-18 13:40:32.000 322 21261.14 348.39 43027.01 47994.61 2019-11-18 13:40:33.000 322 21261.16 348.43 43026.96 47994.58 2019-11-18 13:40:34.000 322 21261.18 348.42 43026.93 47994.53 2019-11-18 13:40:35.000 322 21261.21 348.44 43026.93 47994.58 2019-11-18 13:40:36.000 322 21261.25 348.43 43026.90 47994.54 2019-11-18 13:40:37.000 322 21261.34 348.43 43026.95 47994.56 2019-11-18 13:40:38.000 322 21261.42 348.44 43026.94 47994.56 2019-11-18 13:40:39.000 322 21261.42 348.46 43026.92 47994.57 2019-11-18 13:40:40.000 322 21261.45 348.41 43026.94 47994.60 2019-11-18 13:40:41.000 322 21261.49 348.36 43026.96 47994.63 2019-11-18 13:40:42.000 322 21261.48 348.31 43027.01 47994.65 2019-11-18 13:40:43.000 322 21261.50 348.26 43027.04 47994.68 2019-11-18 13:40:44.000 322 21261.54 348.25 43027.11 47994.72 2019-11-18 13:40:45.000 322 21261.55 348.25 43027.12 47994.75 2019-11-18 13:40:46.000 322 21261.59 348.26 43027.13 47994.82 2019-11-18 13:40:47.000 322 21261.63 348.22 43027.13 47994.83 2019-11-18 13:40:48.000 322 21261.68 348.18 43027.16 47994.87 2019-11-18 13:40:49.000 322 21261.72 348.13 43027.21 47994.92 2019-11-18 13:40:50.000 322 21261.78 348.11 43027.23 47994.93 2019-11-18 13:40:51.000 322 21261.81 348.10 43027.28 47995.00 2019-11-18 13:40:52.000 322 21261.86 348.05 43027.28 47995.03 2019-11-18 13:40:53.000 322 21261.87 348.02 43027.29 47995.06 2019-11-18 13:40:54.000 322 21261.90 347.99 43027.31 47995.11 2019-11-18 13:40:55.000 322 21261.95 347.98 43027.37 47995.11 2019-11-18 13:40:56.000 322 21261.96 347.99 43027.38 47995.15 2019-11-18 13:40:57.000 322 21261.96 348.00 43027.37 47995.18 2019-11-18 13:40:58.000 322 21261.97 347.99 43027.36 47995.17 2019-11-18 13:40:59.000 322 21261.94 347.99 43027.38 47995.21 2019-11-18 13:41:00.000 322 21261.92 347.97 43027.42 47995.21 2019-11-18 13:41:01.000 322 21261.89 347.97 43027.42 47995.19 2019-11-18 13:41:02.000 322 21261.87 347.96 43027.42 47995.22 2019-11-18 13:41:03.000 322 21261.84 347.97 43027.42 47995.18 2019-11-18 13:41:04.000 322 21261.80 347.95 43027.42 47995.19 2019-11-18 13:41:05.000 322 21261.73 347.93 43027.44 47995.21 2019-11-18 13:41:06.000 322 21261.73 347.92 43027.47 47995.17 2019-11-18 13:41:07.000 322 21261.70 347.93 43027.49 47995.22 2019-11-18 13:41:08.000 322 21261.68 347.92 43027.52 47995.20 2019-11-18 13:41:09.000 322 21261.70 347.92 43027.52 47995.19 2019-11-18 13:41:10.000 322 21261.67 347.93 43027.48 47995.19 2019-11-18 13:41:11.000 322 21261.69 347.93 43027.48 47995.19 2019-11-18 13:41:12.000 322 21261.65 347.95 43027.51 47995.23 2019-11-18 13:41:13.000 322 21261.62 347.97 43027.55 47995.19 2019-11-18 13:41:14.000 322 21261.56 347.99 43027.53 47995.19 2019-11-18 13:41:15.000 322 21261.52 348.07 43027.49 47995.20 2019-11-18 13:41:16.000 322 21261.51 348.11 43027.49 47995.20 2019-11-18 13:41:17.000 322 21261.48 348.16 43027.44 47995.18 2019-11-18 13:41:18.000 322 21261.44 348.19 43027.45 47995.14 2019-11-18 13:41:19.000 322 21261.42 348.22 43027.46 47995.11 2019-11-18 13:41:20.000 322 21261.41 348.23 43027.45 47995.11 2019-11-18 13:41:21.000 322 21261.39 348.24 43027.46 47995.08 2019-11-18 13:41:22.000 322 21261.38 348.27 43027.44 47995.08 2019-11-18 13:41:23.000 322 21261.40 348.27 43027.44 47995.10 2019-11-18 13:41:24.000 322 21261.48 348.23 43027.43 47995.09 2019-11-18 13:41:25.000 322 21261.57 348.20 43027.44 47995.17 2019-11-18 13:41:26.000 322 21261.65 348.20 43027.47 47995.19 2019-11-18 13:41:27.000 322 21261.71 348.17 43027.52 47995.24 2019-11-18 13:41:28.000 322 21261.78 348.13 43027.54 47995.26 2019-11-18 13:41:29.000 322 21261.85 348.10 43027.52 47995.32 2019-11-18 13:41:30.000 322 21261.93 348.04 43027.51 47995.34 2019-11-18 13:41:31.000 322 21262.01 347.98 43027.55 47995.42 2019-11-18 13:41:32.000 322 21262.05 347.93 43027.55 47995.45 2019-11-18 13:41:33.000 322 21262.06 347.91 43027.55 47995.45 2019-11-18 13:41:34.000 322 21262.09 347.83 43027.56 47995.48 2019-11-18 13:41:35.000 322 21262.11 347.76 43027.59 47995.51 2019-11-18 13:41:36.000 322 21262.12 347.71 43027.57 47995.56 2019-11-18 13:41:37.000 322 21262.09 347.67 43027.64 47995.56 2019-11-18 13:41:38.000 322 21262.08 347.66 43027.63 47995.55 2019-11-18 13:41:39.000 322 21262.06 347.63 43027.62 47995.56 2019-11-18 13:41:40.000 322 21262.03 347.61 43027.64 47995.56 2019-11-18 13:41:41.000 322 21261.99 347.59 43027.65 47995.54 2019-11-18 13:41:42.000 322 21261.98 347.59 43027.67 47995.56 2019-11-18 13:41:43.000 322 21261.94 347.57 43027.69 47995.53 2019-11-18 13:41:44.000 322 21261.91 347.54 43027.69 47995.53 2019-11-18 13:41:45.000 322 21261.93 347.51 43027.69 47995.55 2019-11-18 13:41:46.000 322 21261.95 347.51 43027.73 47995.56 2019-11-18 13:41:47.000 322 21261.96 347.54 43027.74 47995.56 2019-11-18 13:41:48.000 322 21261.93 347.59 43027.67 47995.55 2019-11-18 13:41:49.000 322 21261.90 347.63 43027.63 47995.56 2019-11-18 13:41:50.000 322 21261.92 347.66 43027.62 47995.51 2019-11-18 13:41:51.000 322 21261.93 347.68 43027.64 47995.48 2019-11-18 13:41:52.000 322 21261.91 347.68 43027.63 47995.49 2019-11-18 13:41:53.000 322 21261.92 347.68 43027.64 47995.49 2019-11-18 13:41:54.000 322 21261.91 347.65 43027.67 47995.48 2019-11-18 13:41:55.000 322 21261.91 347.61 43027.69 47995.52 2019-11-18 13:41:56.000 322 21261.91 347.59 43027.71 47995.54 2019-11-18 13:41:57.000 322 21261.85 347.61 43027.73 47995.54 2019-11-18 13:41:58.000 322 21261.83 347.62 43027.78 47995.58 2019-11-18 13:41:59.000 322 21261.80 347.67 43027.76 47995.61 2019-11-18 13:42:00.000 322 21261.73 347.72 43027.80 47995.59 2019-11-18 13:42:01.000 322 21261.68 347.74 43027.81 47995.55 2019-11-18 13:42:02.000 322 21261.67 347.76 43027.81 47995.54 2019-11-18 13:42:03.000 322 21261.64 347.83 43027.77 47995.54 2019-11-18 13:42:04.000 322 21261.63 347.89 43027.76 47995.48 2019-11-18 13:42:05.000 322 21261.61 347.89 43027.72 47995.47 2019-11-18 13:42:06.000 322 21261.58 347.90 43027.67 47995.47 2019-11-18 13:42:07.000 322 21261.59 347.91 43027.67 47995.43 2019-11-18 13:42:08.000 322 21261.63 347.92 43027.66 47995.43 2019-11-18 13:42:09.000 322 21261.67 347.92 43027.63 47995.41 2019-11-18 13:42:10.000 322 21261.75 347.87 43027.64 47995.41 2019-11-18 13:42:11.000 322 21261.76 347.85 43027.65 47995.39 2019-11-18 13:42:12.000 322 21261.81 347.81 43027.63 47995.44 2019-11-18 13:42:13.000 322 21261.89 347.77 43027.62 47995.45 2019-11-18 13:42:14.000 322 21261.96 347.70 43027.66 47995.50 2019-11-18 13:42:15.000 322 21261.99 347.65 43027.66 47995.53 2019-11-18 13:42:16.000 322 21261.99 347.63 43027.69 47995.55 2019-11-18 13:42:17.000 322 21261.97 347.62 43027.70 47995.60 2019-11-18 13:42:18.000 322 21261.93 347.64 43027.71 47995.57 2019-11-18 13:42:19.000 322 21261.87 347.71 43027.70 47995.51 2019-11-18 13:42:20.000 322 21261.79 347.78 43027.66 47995.51 2019-11-18 13:42:21.000 322 21261.73 347.83 43027.59 47995.45 2019-11-18 13:42:22.000 322 21261.68 347.91 43027.54 47995.38 2019-11-18 13:42:23.000 322 21261.62 347.94 43027.49 47995.31 2019-11-18 13:42:24.000 322 21261.59 347.98 43027.45 47995.28 2019-11-18 13:42:25.000 322 21261.57 348.04 43027.41 47995.17 2019-11-18 13:42:26.000 322 21261.56 348.07 43027.39 47995.14 2019-11-18 13:42:27.000 322 21261.56 348.06 43027.37 47995.12 2019-11-18 13:42:28.000 322 21261.55 348.11 43027.35 47995.07 2019-11-18 13:42:29.000 322 21261.52 348.13 43027.33 47995.08 2019-11-18 13:42:30.000 322 21261.49 348.17 43027.31 47995.04 2019-11-18 13:42:31.000 322 21261.48 348.22 43027.24 47995.00 2019-11-18 13:42:32.000 322 21261.48 348.30 43027.22 47994.99 2019-11-18 13:42:33.000 322 21261.47 348.31 43027.23 47994.91 2019-11-18 13:42:34.000 322 21261.45 348.30 43027.20 47994.93 2019-11-18 13:42:35.000 322 21261.46 348.30 43027.20 47994.91 2019-11-18 13:42:36.000 322 21261.46 348.32 43027.16 47994.92 2019-11-18 13:42:37.000 322 21261.40 348.38 43027.14 47994.92 2019-11-18 13:42:38.000 322 21261.32 348.44 43027.14 47994.89 2019-11-18 13:42:39.000 322 21261.26 348.50 43027.12 47994.83 2019-11-18 13:42:40.000 322 21261.20 348.56 43027.07 47994.76 2019-11-18 13:42:41.000 322 21261.19 348.60 43027.04 47994.73 2019-11-18 13:42:42.000 322 21261.17 348.63 43027.02 47994.67 2019-11-18 13:42:43.000 322 21261.12 348.70 43026.99 47994.63 2019-11-18 13:42:44.000 322 21261.10 348.71 43026.96 47994.59 2019-11-18 13:42:45.000 322 21261.08 348.73 43026.96 47994.57 2019-11-18 13:42:46.000 322 21261.11 348.72 43026.95 47994.54 2019-11-18 13:42:47.000 322 21261.10 348.72 43026.96 47994.54 2019-11-18 13:42:48.000 322 21261.10 348.72 43026.96 47994.53 2019-11-18 13:42:49.000 322 21261.15 348.75 43026.96 47994.55 2019-11-18 13:42:50.000 322 21261.18 348.76 43026.92 47994.51 2019-11-18 13:42:51.000 322 21261.23 348.76 43026.91 47994.55 2019-11-18 13:42:52.000 322 21261.29 348.77 43026.94 47994.57 2019-11-18 13:42:53.000 322 21261.32 348.79 43026.92 47994.59 2019-11-18 13:42:54.000 322 21261.36 348.77 43026.96 47994.63 2019-11-18 13:42:55.000 322 21261.36 348.77 43026.97 47994.65 2019-11-18 13:42:56.000 322 21261.40 348.76 43027.00 47994.66 2019-11-18 13:42:57.000 322 21261.37 348.78 43027.00 47994.66 2019-11-18 13:42:58.000 322 21261.38 348.79 43027.03 47994.74 2019-11-18 13:42:59.000 322 21261.38 348.79 43027.03 47994.76 2019-11-18 13:43:00.000 322 21261.35 348.81 43027.05 47994.75 2019-11-18 13:43:01.000 322 21261.27 348.85 43027.06 47994.76 2019-11-18 13:43:02.000 322 21261.26 348.88 43027.09 47994.74 2019-11-18 13:43:03.000 322 21261.25 348.88 43027.10 47994.73 2019-11-18 13:43:04.000 322 21261.26 348.88 43027.11 47994.74 2019-11-18 13:43:05.000 322 21261.27 348.89 43027.10 47994.74 2019-11-18 13:43:06.000 322 21261.25 348.89 43027.12 47994.74 2019-11-18 13:43:07.000 322 21261.25 348.86 43027.10 47994.74 2019-11-18 13:43:08.000 322 21261.25 348.86 43027.12 47994.75 2019-11-18 13:43:09.000 322 21261.28 348.88 43027.12 47994.73 2019-11-18 13:43:10.000 322 21261.30 348.88 43027.13 47994.74 2019-11-18 13:43:11.000 322 21261.30 348.89 43027.08 47994.75 2019-11-18 13:43:12.000 322 21261.35 348.87 43027.09 47994.76 2019-11-18 13:43:13.000 322 21261.39 348.85 43027.06 47994.73 2019-11-18 13:43:14.000 322 21261.41 348.84 43027.08 47994.78 2019-11-18 13:43:15.000 322 21261.43 348.88 43027.04 47994.80 2019-11-18 13:43:16.000 322 21261.46 348.89 43027.04 47994.81 2019-11-18 13:43:17.000 322 21261.47 348.91 43027.04 47994.78 2019-11-18 13:43:18.000 322 21261.48 348.92 43027.06 47994.79 2019-11-18 13:43:19.000 322 21261.51 348.93 43027.04 47994.81 2019-11-18 13:43:20.000 322 21261.51 348.91 43027.03 47994.81 2019-11-18 13:43:21.000 322 21261.53 348.93 43027.01 47994.78 2019-11-18 13:43:22.000 322 21261.56 348.88 43027.05 47994.80 2019-11-18 13:43:23.000 322 21261.56 348.87 43027.05 47994.80 2019-11-18 13:43:24.000 322 21261.55 348.86 43027.06 47994.80 2019-11-18 13:43:25.000 322 21261.56 348.85 43027.06 47994.84 2019-11-18 13:43:26.000 322 21261.58 348.82 43027.06 47994.85 2019-11-18 13:43:27.000 322 21261.61 348.84 43027.08 47994.85 2019-11-18 13:43:28.000 322 21261.62 348.82 43027.13 47994.86 2019-11-18 13:43:29.000 322 21261.61 348.78 43027.10 47994.86 2019-11-18 13:43:30.000 322 21261.60 348.76 43027.11 47994.91 2019-11-18 13:43:31.000 322 21261.63 348.75 43027.10 47994.90 2019-11-18 13:43:32.000 322 21261.65 348.75 43027.12 47994.93 2019-11-18 13:43:33.000 322 21261.66 348.74 43027.12 47994.90 2019-11-18 13:43:34.000 322 21261.62 348.72 43027.14 47994.91 2019-11-18 13:43:35.000 322 21261.59 348.72 43027.15 47994.92 2019-11-18 13:43:36.000 322 21261.62 348.70 43027.17 47994.93 2019-11-18 13:43:37.000 322 21261.62 348.69 43027.17 47994.93 2019-11-18 13:43:38.000 322 21261.57 348.69 43027.18 47994.90 2019-11-18 13:43:39.000 322 21261.52 348.70 43027.17 47994.92 2019-11-18 13:43:40.000 322 21261.48 348.71 43027.18 47994.91 2019-11-18 13:43:41.000 322 21261.47 348.73 43027.19 47994.91 2019-11-18 13:43:42.000 322 21261.45 348.72 43027.17 47994.90 2019-11-18 13:43:43.000 322 21261.44 348.72 43027.14 47994.87 2019-11-18 13:43:44.000 322 21261.42 348.70 43027.15 47994.87 2019-11-18 13:43:45.000 322 21261.40 348.68 43027.15 47994.87 2019-11-18 13:43:46.000 322 21261.36 348.69 43027.16 47994.83 2019-11-18 13:43:47.000 322 21261.35 348.70 43027.19 47994.85 2019-11-18 13:43:48.000 322 21261.29 348.70 43027.18 47994.82 2019-11-18 13:43:49.000 322 21261.23 348.67 43027.18 47994.80 2019-11-18 13:43:50.000 322 21261.16 348.69 43027.22 47994.81 2019-11-18 13:43:51.000 322 21261.15 348.69 43027.23 47994.81 2019-11-18 13:43:52.000 322 21261.15 348.68 43027.24 47994.80 2019-11-18 13:43:53.000 322 21261.15 348.69 43027.27 47994.82 2019-11-18 13:43:54.000 322 21261.15 348.67 43027.27 47994.82 2019-11-18 13:43:55.000 322 21261.16 348.65 43027.33 47994.80 2019-11-18 13:43:56.000 322 21261.15 348.68 43027.33 47994.83 2019-11-18 13:43:57.000 322 21261.17 348.71 43027.33 47994.87 2019-11-18 13:43:58.000 322 21261.15 348.75 43027.37 47994.87 2019-11-18 13:43:59.000 322 21261.14 348.76 43027.38 47994.92 2019-11-18 13:44:00.000 322 21261.12 348.81 43027.39 47994.88 2019-11-18 13:44:01.000 322 21261.09 348.87 43027.37 47994.88 2019-11-18 13:44:02.000 322 21261.08 348.89 43027.34 47994.87 2019-11-18 13:44:03.000 322 21261.08 348.92 43027.34 47994.86 2019-11-18 13:44:04.000 322 21261.09 348.96 43027.34 47994.88 2019-11-18 13:44:05.000 322 21261.15 348.99 43027.34 47994.88 2019-11-18 13:44:06.000 322 21261.16 349.03 43027.33 47994.89 2019-11-18 13:44:07.000 322 21261.20 349.06 43027.36 47994.89 2019-11-18 13:44:08.000 322 21261.26 349.08 43027.33 47994.93 2019-11-18 13:44:09.000 322 21261.29 349.11 43027.32 47994.91 2019-11-18 13:44:10.000 322 21261.32 349.08 43027.31 47994.90 2019-11-18 13:44:11.000 322 21261.33 349.04 43027.30 47994.91 2019-11-18 13:44:12.000 322 21261.40 349.01 43027.29 47994.95 2019-11-18 13:44:13.000 322 21261.47 348.97 43027.30 47994.98 2019-11-18 13:44:14.000 322 21261.51 348.95 43027.28 47995.03 2019-11-18 13:44:15.000 322 21261.57 348.87 43027.33 47995.04 2019-11-18 13:44:16.000 322 21261.68 348.81 43027.34 47995.07 2019-11-18 13:44:17.000 322 21261.74 348.77 43027.34 47995.14 2019-11-18 13:44:18.000 322 21261.78 348.73 43027.37 47995.19 2019-11-18 13:44:19.000 322 21261.80 348.66 43027.37 47995.21 2019-11-18 13:44:20.000 322 21261.84 348.60 43027.41 47995.21 2019-11-18 13:44:21.000 322 21261.85 348.58 43027.43 47995.22 2019-11-18 13:44:22.000 322 21261.84 348.60 43027.41 47995.29 2019-11-18 13:44:23.000 322 21261.79 348.57 43027.37 47995.26 2019-11-18 13:44:24.000 322 21261.83 348.56 43027.37 47995.27 2019-11-18 13:44:25.000 322 21261.78 348.58 43027.38 47995.25 2019-11-18 13:44:26.000 322 21261.74 348.59 43027.38 47995.21 2019-11-18 13:44:27.000 322 21261.69 348.61 43027.38 47995.20 2019-11-18 13:44:28.000 322 21261.67 348.61 43027.37 47995.16 2019-11-18 13:44:29.000 322 21261.67 348.65 43027.36 47995.15 2019-11-18 13:44:30.000 322 21261.67 348.64 43027.36 47995.14 2019-11-18 13:44:31.000 322 21261.66 348.61 43027.38 47995.17 2019-11-18 13:44:32.000 322 21261.68 348.60 43027.42 47995.17 2019-11-18 13:44:33.000 322 21261.70 348.60 43027.44 47995.22 2019-11-18 13:44:34.000 322 21261.72 348.57 43027.49 47995.23 2019-11-18 13:44:35.000 322 21261.67 348.58 43027.50 47995.24 2019-11-18 13:44:36.000 322 21261.66 348.57 43027.47 47995.26 2019-11-18 13:44:37.000 322 21261.65 348.55 43027.49 47995.26 2019-11-18 13:44:38.000 322 21261.62 348.52 43027.52 47995.27 2019-11-18 13:44:39.000 322 21261.60 348.56 43027.52 47995.24 2019-11-18 13:44:40.000 322 21261.57 348.57 43027.52 47995.28 2019-11-18 13:44:41.000 322 21261.56 348.58 43027.53 47995.23 2019-11-18 13:44:42.000 322 21261.55 348.57 43027.55 47995.25 2019-11-18 13:44:43.000 322 21261.57 348.57 43027.52 47995.27 2019-11-18 13:44:44.000 322 21261.57 348.58 43027.55 47995.26 2019-11-18 13:44:45.000 322 21261.54 348.58 43027.54 47995.26 2019-11-18 13:44:46.000 322 21261.52 348.60 43027.58 47995.25 2019-11-18 13:44:47.000 322 21261.51 348.65 43027.60 47995.26 2019-11-18 13:44:48.000 322 21261.49 348.66 43027.59 47995.23 2019-11-18 13:44:49.000 322 21261.44 348.67 43027.55 47995.25 2019-11-18 13:44:50.000 322 21261.39 348.71 43027.55 47995.22 2019-11-18 13:44:51.000 322 21261.37 348.75 43027.56 47995.20 2019-11-18 13:44:52.000 322 21261.35 348.80 43027.55 47995.20 2019-11-18 13:44:53.000 322 21261.32 348.81 43027.56 47995.20 2019-11-18 13:44:54.000 322 21261.27 348.83 43027.58 47995.15 2019-11-18 13:44:55.000 322 21261.30 348.83 43027.55 47995.15 2019-11-18 13:44:56.000 322 21261.30 348.84 43027.55 47995.14 2019-11-18 13:44:57.000 322 21261.30 348.87 43027.53 47995.11 2019-11-18 13:44:58.000 322 21261.30 348.86 43027.55 47995.10 2019-11-18 13:44:59.000 322 21261.30 348.86 43027.57 47995.10 2019-11-18 13:45:00.000 322 21261.30 348.88 43027.55 47995.09 2019-11-18 13:45:01.000 322 21261.31 348.90 43027.50 47995.09 2019-11-18 13:45:02.000 322 21261.34 348.92 43027.51 47995.09 2019-11-18 13:45:03.000 322 21261.32 348.95 43027.48 47995.09 2019-11-18 13:45:04.000 322 21261.30 348.96 43027.48 47995.06 2019-11-18 13:45:05.000 322 21261.28 349.00 43027.46 47995.01 2019-11-18 13:45:06.000 322 21261.28 348.99 43027.40 47995.01 2019-11-18 13:45:07.000 322 21261.29 348.97 43027.39 47995.01 2019-11-18 13:45:08.000 322 21261.27 348.97 43027.38 47994.96 2019-11-18 13:45:09.000 322 21261.27 348.95 43027.38 47994.96 2019-11-18 13:45:10.000 322 21261.28 348.92 43027.37 47994.95 2019-11-18 13:45:11.000 322 21261.30 348.90 43027.33 47994.97 2019-11-18 13:45:12.000 322 21261.32 348.88 43027.35 47994.99 2019-11-18 13:45:13.000 322 21261.36 348.85 43027.39 47995.01 2019-11-18 13:45:14.000 322 21261.37 348.85 43027.38 47995.03 2019-11-18 13:45:15.000 322 21261.37 348.81 43027.40 47995.01 2019-11-18 13:45:16.000 322 21261.36 348.82 43027.42 47995.07 2019-11-18 13:45:17.000 322 21261.35 348.85 43027.42 47995.03 2019-11-18 13:45:18.000 322 21261.39 348.85 43027.41 47995.06 2019-11-18 13:45:19.000 322 21261.40 348.90 43027.42 47995.03 2019-11-18 13:45:20.000 322 21261.41 348.93 43027.38 47995.04 2019-11-18 13:45:21.000 322 21261.39 348.96 43027.34 47995.03 2019-11-18 13:45:22.000 322 21261.40 348.94 43027.35 47995.04 2019-11-18 13:45:23.000 322 21261.39 348.95 43027.39 47995.02 2019-11-18 13:45:24.000 322 21261.41 348.93 43027.39 47995.02 2019-11-18 13:45:25.000 322 21261.39 348.95 43027.36 47994.98 2019-11-18 13:45:26.000 322 21261.36 348.98 43027.34 47994.99 2019-11-18 13:45:27.000 322 21261.35 348.99 43027.35 47995.02 2019-11-18 13:45:28.000 322 21261.32 349.00 43027.33 47994.94 2019-11-18 13:45:29.000 322 21261.28 349.03 43027.29 47994.96 2019-11-18 13:45:30.000 322 21261.29 349.05 43027.30 47994.91 2019-11-18 13:45:31.000 322 21261.26 349.06 43027.29 47994.87 2019-11-18 13:45:32.000 322 21261.25 349.09 43027.27 47994.87 2019-11-18 13:45:33.000 322 21261.24 349.10 43027.26 47994.89 2019-11-18 13:45:34.000 322 21261.23 349.10 43027.24 47994.82 2019-11-18 13:45:35.000 322 21261.25 349.07 43027.24 47994.84 2019-11-18 13:45:36.000 322 21261.26 349.06 43027.23 47994.79 2019-11-18 13:45:37.000 322 21261.29 349.04 43027.24 47994.85 2019-11-18 13:45:38.000 322 21261.29 349.04 43027.28 47994.87 2019-11-18 13:45:39.000 322 21261.31 349.07 43027.28 47994.89 2019-11-18 13:45:40.000 322 21261.32 349.08 43027.28 47994.95 2019-11-18 13:45:41.000 322 21261.37 349.11 43027.27 47994.91 2019-11-18 13:45:42.000 322 21261.36 349.16 43027.26 47994.91 2019-11-18 13:45:43.000 322 21261.31 349.18 43027.23 47994.89 2019-11-18 13:45:44.000 322 21261.30 349.21 43027.19 47994.88 2019-11-18 13:45:45.000 322 21261.31 349.18 43027.19 47994.83 2019-11-18 13:45:46.000 322 21261.36 349.12 43027.18 47994.86 2019-11-18 13:45:47.000 322 21261.38 349.11 43027.18 47994.85 2019-11-18 13:45:48.000 322 21261.40 349.10 43027.22 47994.84 2019-11-18 13:45:49.000 322 21261.39 349.07 43027.23 47994.87 2019-11-18 13:45:50.000 322 21261.37 349.06 43027.23 47994.89 2019-11-18 13:45:51.000 322 21261.41 349.01 43027.24 47994.88 2019-11-18 13:45:52.000 322 21261.44 348.96 43027.27 47994.90 2019-11-18 13:45:53.000 322 21261.49 348.93 43027.30 47994.93 2019-11-18 13:45:54.000 322 21261.54 348.94 43027.30 47994.98 2019-11-18 13:45:55.000 322 21261.61 348.89 43027.29 47995.01 2019-11-18 13:45:56.000 322 21261.62 348.85 43027.32 47995.04 2019-11-18 13:45:57.000 322 21261.62 348.81 43027.33 47995.04 2019-11-18 13:45:58.000 322 21261.60 348.80 43027.33 47995.04 2019-11-18 13:45:59.000 322 21261.61 348.84 43027.30 47995.04 2019-11-18 13:46:00.000 322 21261.59 348.84 43027.32 47995.05 2019-11-18 13:46:01.000 322 21261.57 348.81 43027.34 47995.02 2019-11-18 13:46:02.000 322 21261.52 348.78 43027.31 47995.01 2019-11-18 13:46:03.000 322 21261.51 348.78 43027.32 47995.02 2019-11-18 13:46:04.000 322 21261.49 348.81 43027.35 47995.06 2019-11-18 13:46:05.000 322 21261.45 348.83 43027.33 47995.03 2019-11-18 13:46:06.000 322 21261.42 348.85 43027.35 47995.06 2019-11-18 13:46:07.000 322 21261.43 348.86 43027.39 47995.02 2019-11-18 13:46:08.000 322 21261.42 348.92 43027.40 47995.04 2019-11-18 13:46:09.000 322 21261.38 348.98 43027.40 47995.05 2019-11-18 13:46:10.000 322 21261.35 349.00 43027.40 47995.02 2019-11-18 13:46:11.000 322 21261.33 349.06 43027.40 47995.05 2019-11-18 13:46:12.000 322 21261.33 349.11 43027.38 47995.02 2019-11-18 13:46:13.000 322 21261.32 349.14 43027.35 47995.00 2019-11-18 13:46:14.000 322 21261.34 349.17 43027.34 47995.03 2019-11-18 13:46:15.000 322 21261.35 349.20 43027.36 47995.00 2019-11-18 13:46:16.000 322 21261.39 349.21 43027.36 47995.02 2019-11-18 13:46:17.000 322 21261.40 349.20 43027.35 47995.02 2019-11-18 13:46:18.000 322 21261.46 349.19 43027.36 47995.06 2019-11-18 13:46:19.000 322 21261.50 349.19 43027.37 47995.05 2019-11-18 13:46:20.000 322 21261.58 349.17 43027.37 47995.12 2019-11-18 13:46:21.000 322 21261.66 349.11 43027.41 47995.13 2019-11-18 13:46:22.000 322 21261.70 349.09 43027.41 47995.18 2019-11-18 13:46:23.000 322 21261.78 349.05 43027.40 47995.22 2019-11-18 13:46:24.000 322 21261.87 349.01 43027.43 47995.27 2019-11-18 13:46:25.000 322 21261.94 348.95 43027.41 47995.29 2019-11-18 13:46:26.000 322 21262.01 348.90 43027.42 47995.35 2019-11-18 13:46:27.000 322 21262.07 348.89 43027.45 47995.36 2019-11-18 13:46:28.000 322 21262.11 348.86 43027.46 47995.40 2019-11-18 13:46:29.000 322 21262.13 348.85 43027.43 47995.41 2019-11-18 13:46:30.000 322 21262.17 348.83 43027.45 47995.42 2019-11-18 13:46:31.000 322 21262.18 348.81 43027.47 47995.45 2019-11-18 13:46:32.000 322 21262.14 348.78 43027.47 47995.40 2019-11-18 13:46:33.000 322 21262.16 348.75 43027.49 47995.42 2019-11-18 13:46:34.000 322 21262.11 348.74 43027.48 47995.41 2019-11-18 13:46:35.000 322 21262.07 348.73 43027.48 47995.40 2019-11-18 13:46:36.000 322 21262.00 348.73 43027.50 47995.42 2019-11-18 13:46:37.000 322 21262.05 348.71 43027.49 47995.44 2019-11-18 13:46:38.000 322 21262.04 348.71 43027.50 47995.41 2019-11-18 13:46:39.000 322 21262.05 348.68 43027.47 47995.41 2019-11-18 13:46:40.000 322 21262.06 348.66 43027.48 47995.39 2019-11-18 13:46:41.000 322 21262.03 348.64 43027.48 47995.39 2019-11-18 13:46:42.000 322 21262.04 348.62 43027.51 47995.41 2019-11-18 13:46:43.000 322 21262.08 348.61 43027.51 47995.40 2019-11-18 13:46:44.000 322 21262.11 348.57 43027.51 47995.44 2019-11-18 13:46:45.000 322 21262.13 348.57 43027.50 47995.45 2019-11-18 13:46:46.000 322 21262.14 348.57 43027.54 47995.46 2019-11-18 13:46:47.000 322 21262.16 348.56 43027.54 47995.45 2019-11-18 13:46:48.000 322 21262.10 348.58 43027.55 47995.49 2019-11-18 13:46:49.000 322 21262.09 348.57 43027.54 47995.49 2019-11-18 13:46:50.000 322 21262.08 348.56 43027.54 47995.50 2019-11-18 13:46:51.000 322 21262.03 348.54 43027.57 47995.47 2019-11-18 13:46:52.000 322 21261.97 348.55 43027.58 47995.46 2019-11-18 13:46:53.000 322 21261.94 348.51 43027.60 47995.44 2019-11-18 13:46:54.000 322 21261.89 348.50 43027.63 47995.45 2019-11-18 13:46:55.000 322 21261.83 348.47 43027.62 47995.44 2019-11-18 13:46:56.000 322 21261.78 348.49 43027.62 47995.42 2019-11-18 13:46:57.000 322 21261.74 348.48 43027.67 47995.45 2019-11-18 13:46:58.000 322 21261.67 348.49 43027.67 47995.42 2019-11-18 13:46:59.000 322 21261.61 348.55 43027.66 47995.42 2019-11-18 13:47:00.000 322 21261.65 348.55 43027.69 47995.44 2019-11-18 13:47:01.000 322 21261.65 348.56 43027.66 47995.44 2019-11-18 13:47:02.000 322 21261.66 348.55 43027.66 47995.41 2019-11-18 13:47:03.000 322 21261.66 348.52 43027.67 47995.43 2019-11-18 13:47:04.000 322 21261.69 348.46 43027.68 47995.41 2019-11-18 13:47:05.000 322 21261.75 348.44 43027.70 47995.45 2019-11-18 13:47:06.000 322 21261.81 348.41 43027.71 47995.48 2019-11-18 13:47:07.000 322 21261.86 348.37 43027.74 47995.53 2019-11-18 13:47:08.000 322 21261.90 348.35 43027.74 47995.54 2019-11-18 13:47:09.000 322 21261.94 348.32 43027.76 47995.56 2019-11-18 13:47:10.000 322 21261.96 348.31 43027.74 47995.59 2019-11-18 13:47:11.000 322 21261.95 348.29 43027.74 47995.62 2019-11-18 13:47:12.000 322 21261.96 348.27 43027.76 47995.62 2019-11-18 13:47:13.000 322 21261.96 348.22 43027.79 47995.61 2019-11-18 13:47:14.000 322 21261.89 348.21 43027.77 47995.67 2019-11-18 13:47:15.000 322 21261.87 348.18 43027.80 47995.64 2019-11-18 13:47:16.000 322 21261.83 348.20 43027.80 47995.64 2019-11-18 13:47:17.000 322 21261.79 348.21 43027.84 47995.62 2019-11-18 13:47:18.000 322 21261.75 348.26 43027.82 47995.61 2019-11-18 13:47:19.000 322 21261.68 348.32 43027.80 47995.61 2019-11-18 13:47:20.000 322 21261.63 348.37 43027.82 47995.54 2019-11-18 13:47:21.000 322 21261.58 348.40 43027.80 47995.54 2019-11-18 13:47:22.000 322 21261.52 348.42 43027.79 47995.51 2019-11-18 13:47:23.000 322 21261.49 348.43 43027.81 47995.50 2019-11-18 13:47:24.000 322 21261.48 348.47 43027.81 47995.45 2019-11-18 13:47:25.000 322 21261.47 348.50 43027.80 47995.43 2019-11-18 13:47:26.000 322 21261.44 348.50 43027.77 47995.45 2019-11-18 13:47:27.000 322 21261.46 348.51 43027.80 47995.43 2019-11-18 13:47:28.000 322 21261.48 348.52 43027.81 47995.43 2019-11-18 13:47:29.000 322 21261.49 348.52 43027.80 47995.47 2019-11-18 13:47:30.000 322 21261.52 348.53 43027.81 47995.48 2019-11-18 13:47:31.000 322 21261.53 348.51 43027.83 47995.49 2019-11-18 13:47:32.000 322 21261.58 348.51 43027.83 47995.52 2019-11-18 13:47:33.000 322 21261.65 348.53 43027.84 47995.51 2019-11-18 13:47:34.000 322 21261.68 348.52 43027.84 47995.53 2019-11-18 13:47:35.000 322 21261.67 348.51 43027.85 47995.60 2019-11-18 13:47:36.000 322 21261.70 348.45 43027.85 47995.57 2019-11-18 13:47:37.000 322 21261.75 348.44 43027.85 47995.58 2019-11-18 13:47:38.000 322 21261.78 348.39 43027.87 47995.59 2019-11-18 13:47:39.000 322 21261.83 348.32 43027.87 47995.63 2019-11-18 13:47:40.000 322 21261.89 348.26 43027.90 47995.67 2019-11-18 13:47:41.000 322 21261.88 348.24 43027.93 47995.66 2019-11-18 13:47:42.000 322 21261.87 348.22 43027.87 47995.69 2019-11-18 13:47:43.000 322 21261.86 348.21 43027.87 47995.68 2019-11-18 13:47:44.000 322 21261.86 348.21 43027.88 47995.69 2019-11-18 13:47:45.000 322 21261.80 348.25 43027.89 47995.69 2019-11-18 13:47:46.000 322 21261.78 348.26 43027.87 47995.65 2019-11-18 13:47:47.000 322 21261.72 348.27 43027.86 47995.64 2019-11-18 13:47:48.000 322 21261.70 348.28 43027.87 47995.61 2019-11-18 13:47:49.000 322 21261.68 348.30 43027.87 47995.62 2019-11-18 13:47:50.000 322 21261.66 348.32 43027.81 47995.57 2019-11-18 13:47:51.000 322 21261.68 348.35 43027.84 47995.54 2019-11-18 13:47:52.000 322 21261.67 348.39 43027.77 47995.54 2019-11-18 13:47:53.000 322 21261.65 348.44 43027.74 47995.53 2019-11-18 13:47:54.000 322 21261.69 348.45 43027.76 47995.51 2019-11-18 13:47:55.000 322 21261.71 348.47 43027.73 47995.50 2019-11-18 13:47:56.000 322 21261.74 348.47 43027.74 47995.45 2019-11-18 13:47:57.000 322 21261.79 348.43 43027.70 47995.48 2019-11-18 13:47:58.000 322 21261.85 348.39 43027.72 47995.50 2019-11-18 13:47:59.000 322 21261.89 348.36 43027.72 47995.50 2019-11-18 13:48:00.000 322 21261.94 348.29 43027.72 47995.51 2019-11-18 13:48:01.000 322 21261.98 348.26 43027.74 47995.54 2019-11-18 13:48:02.000 322 21262.05 348.18 43027.75 47995.59 2019-11-18 13:48:03.000 322 21262.12 348.14 43027.77 47995.65 2019-11-18 13:48:04.000 322 21262.18 348.08 43027.78 47995.68 2019-11-18 13:48:05.000 322 21262.22 348.04 43027.79 47995.71 2019-11-18 13:48:06.000 322 21262.22 348.01 43027.77 47995.79 2019-11-18 13:48:07.000 322 21262.27 347.97 43027.78 47995.76 2019-11-18 13:48:08.000 322 21262.28 347.95 43027.78 47995.80 2019-11-18 13:48:09.000 322 21262.26 347.96 43027.80 47995.81 2019-11-18 13:48:10.000 322 21262.23 348.02 43027.80 47995.78 2019-11-18 13:48:11.000 322 21262.21 348.09 43027.74 47995.74 2019-11-18 13:48:12.000 322 21262.14 348.12 43027.69 47995.71 2019-11-18 13:48:13.000 322 21262.10 348.17 43027.65 47995.66 2019-11-18 13:48:14.000 322 21262.10 348.17 43027.65 47995.61 2019-11-18 13:48:15.000 322 21262.08 348.17 43027.63 47995.59 2019-11-18 13:48:16.000 322 21262.05 348.21 43027.62 47995.56 2019-11-18 13:48:17.000 322 21262.05 348.20 43027.59 47995.52 2019-11-18 13:48:18.000 322 21262.01 348.21 43027.56 47995.51 2019-11-18 13:48:19.000 322 21261.94 348.26 43027.58 47995.48 2019-11-18 13:48:20.000 322 21261.94 348.29 43027.55 47995.45 2019-11-18 13:48:21.000 322 21261.95 348.30 43027.50 47995.42 2019-11-18 13:48:22.000 322 21261.92 348.27 43027.51 47995.39 2019-11-18 13:48:23.000 322 21261.90 348.27 43027.53 47995.40 2019-11-18 13:48:24.000 322 21261.86 348.27 43027.52 47995.37 2019-11-18 13:48:25.000 322 21261.82 348.26 43027.52 47995.41 2019-11-18 13:48:26.000 322 21261.81 348.27 43027.54 47995.39 2019-11-18 13:48:27.000 322 21261.78 348.30 43027.57 47995.35 2019-11-18 13:48:28.000 322 21261.74 348.34 43027.57 47995.36 2019-11-18 13:48:29.000 322 21261.71 348.36 43027.55 47995.35 2019-11-18 13:48:30.000 322 21261.69 348.37 43027.53 47995.35 2019-11-18 13:48:31.000 322 21261.67 348.40 43027.59 47995.35 2019-11-18 13:48:32.000 322 21261.67 348.42 43027.57 47995.33 2019-11-18 13:48:33.000 322 21261.74 348.40 43027.58 47995.35 2019-11-18 13:48:34.000 322 21261.76 348.38 43027.58 47995.37 2019-11-18 13:48:35.000 322 21261.81 348.36 43027.56 47995.39 2019-11-18 13:48:36.000 322 21261.85 348.31 43027.57 47995.41 2019-11-18 13:48:37.000 322 21261.91 348.27 43027.59 47995.42 2019-11-18 13:48:38.000 322 21261.98 348.25 43027.60 47995.48 2019-11-18 13:48:39.000 322 21262.04 348.22 43027.64 47995.51 2019-11-18 13:48:40.000 322 21262.06 348.20 43027.61 47995.55 2019-11-18 13:48:41.000 322 21262.06 348.17 43027.61 47995.55 2019-11-18 13:48:42.000 322 21262.08 348.16 43027.62 47995.58 2019-11-18 13:48:43.000 322 21262.12 348.13 43027.61 47995.59 2019-11-18 13:48:44.000 322 21262.15 348.08 43027.57 47995.56 2019-11-18 13:48:45.000 322 21262.10 348.07 43027.61 47995.57 2019-11-18 13:48:46.000 322 21262.08 348.09 43027.60 47995.58 2019-11-18 13:48:47.000 322 21262.04 348.07 43027.61 47995.54 2019-11-18 13:48:48.000 322 21261.98 348.08 43027.61 47995.56 2019-11-18 13:48:49.000 322 21261.90 348.12 43027.66 47995.54 2019-11-18 13:48:50.000 322 21261.89 348.15 43027.64 47995.50 2019-11-18 13:48:51.000 322 21261.91 348.19 43027.64 47995.51 2019-11-18 13:48:52.000 322 21261.86 348.21 43027.60 47995.49 2019-11-18 13:48:53.000 322 21261.83 348.22 43027.62 47995.44 2019-11-18 13:48:54.000 322 21261.78 348.28 43027.64 47995.47 2019-11-18 13:48:55.000 322 21261.75 348.32 43027.63 47995.40 2019-11-18 13:48:56.000 322 21261.78 348.32 43027.62 47995.46 2019-11-18 13:48:57.000 322 21261.80 348.37 43027.59 47995.43 2019-11-18 13:48:58.000 322 21261.81 348.37 43027.62 47995.46 2019-11-18 13:48:59.000 322 21261.83 348.38 43027.65 47995.46 2019-11-18 13:49:00.000 322 21261.91 348.32 43027.66 47995.47 2019-11-18 13:49:01.000 322 21261.95 348.33 43027.64 47995.52 2019-11-18 13:49:02.000 322 21262.05 348.26 43027.66 47995.53 2019-11-18 13:49:03.000 322 21262.11 348.24 43027.68 47995.56 2019-11-18 13:49:04.000 322 21262.16 348.21 43027.67 47995.61 2019-11-18 13:49:05.000 322 21262.25 348.20 43027.70 47995.66 2019-11-18 13:49:06.000 322 21262.37 348.22 43027.67 47995.71 2019-11-18 13:49:07.000 322 21262.46 348.21 43027.67 47995.77 2019-11-18 13:49:08.000 322 21262.56 348.15 43027.70 47995.79 2019-11-18 13:49:09.000 322 21262.60 348.13 43027.71 47995.83 2019-11-18 13:49:10.000 322 21262.63 348.10 43027.73 47995.87 2019-11-18 13:49:11.000 322 21262.69 348.11 43027.76 47995.91 2019-11-18 13:49:12.000 322 21262.77 348.11 43027.77 47995.94 2019-11-18 13:49:13.000 322 21262.77 348.10 43027.78 47996.00 2019-11-18 13:49:14.000 322 21262.76 348.07 43027.79 47996.00 2019-11-18 13:49:15.000 322 21262.78 348.03 43027.82 47996.03 2019-11-18 13:49:16.000 322 21262.83 347.99 43027.87 47996.06 2019-11-18 13:49:17.000 322 21262.82 348.01 43027.89 47996.09 2019-11-18 13:49:18.000 322 21262.80 347.99 43027.88 47996.12 2019-11-18 13:49:19.000 322 21262.78 347.97 43027.92 47996.13 2019-11-18 13:49:20.000 322 21262.80 347.98 43027.89 47996.16 2019-11-18 13:49:21.000 322 21262.84 347.98 43027.89 47996.13 2019-11-18 13:49:22.000 322 21262.89 348.00 43027.92 47996.17 2019-11-18 13:49:23.000 322 21262.97 347.96 43027.89 47996.18 2019-11-18 13:49:24.000 322 21263.01 347.92 43027.88 47996.17 2019-11-18 13:49:25.000 322 21263.02 347.94 43027.87 47996.18 2019-11-18 13:49:26.000 322 21263.00 347.93 43027.89 47996.18 2019-11-18 13:49:27.000 322 21262.96 347.93 43027.94 47996.19 2019-11-18 13:49:28.000 322 21262.89 347.98 43027.93 47996.20 2019-11-18 13:49:29.000 322 21262.88 347.99 43027.90 47996.14 2019-11-18 13:49:30.000 322 21262.84 348.02 43027.92 47996.17 2019-11-18 13:49:31.000 322 21262.78 348.07 43027.96 47996.13 2019-11-18 13:49:32.000 322 21262.72 348.12 43027.92 47996.13 2019-11-18 13:49:33.000 322 21262.67 348.18 43027.94 47996.07 2019-11-18 13:49:34.000 322 21262.65 348.24 43027.91 47996.10 2019-11-18 13:49:35.000 322 21262.63 348.26 43027.89 47996.05 2019-11-18 13:49:36.000 322 21262.64 348.31 43027.90 47996.05 2019-11-18 13:49:37.000 322 21262.64 348.33 43027.86 47996.03 2019-11-18 13:49:38.000 322 21262.65 348.38 43027.88 47996.03 2019-11-18 13:49:39.000 322 21262.70 348.42 43027.81 47996.02 2019-11-18 13:49:40.000 322 21262.76 348.45 43027.83 47996.02 2019-11-18 13:49:41.000 322 21262.80 348.51 43027.84 47996.03 2019-11-18 13:49:42.000 322 21262.86 348.53 43027.82 47996.05 2019-11-18 13:49:43.000 322 21262.91 348.57 43027.80 47996.08 2019-11-18 13:49:44.000 322 21262.91 348.59 43027.80 47996.07 2019-11-18 13:49:45.000 322 21262.86 348.61 43027.76 47996.08 2019-11-18 13:49:46.000 322 21262.85 348.64 43027.77 47996.07 2019-11-18 13:49:47.000 322 21262.85 348.66 43027.76 47996.03 2019-11-18 13:49:48.000 322 21262.80 348.69 43027.71 47996.01 2019-11-18 13:49:49.000 322 21262.76 348.67 43027.68 47995.96 2019-11-18 13:49:50.000 322 21262.73 348.67 43027.67 47995.95 2019-11-18 13:49:51.000 322 21262.73 348.66 43027.65 47995.91 2019-11-18 13:49:52.000 322 21262.73 348.61 43027.62 47995.88 2019-11-18 13:49:53.000 322 21262.69 348.59 43027.58 47995.84 2019-11-18 13:49:54.000 322 21262.68 348.57 43027.54 47995.79 2019-11-18 13:49:55.000 322 21262.63 348.56 43027.50 47995.73 2019-11-18 13:49:56.000 322 21262.55 348.55 43027.41 47995.68 2019-11-18 13:49:57.000 322 21262.46 348.63 43027.39 47995.61 2019-11-18 13:49:58.000 322 21262.36 348.71 43027.36 47995.51 2019-11-18 13:49:59.000 322 21262.32 348.85 43027.31 47995.45 2019-11-18 13:50:00.000 322 21262.29 349.03 43027.29 47995.42 2019-11-18 13:50:01.000 322 21262.38 349.17 43027.31 47995.45 2019-11-18 13:50:02.000 322 21262.48 349.31 43027.34 47995.47 2019-11-18 13:50:03.000 322 21262.59 349.38 43027.39 47995.55 2019-11-18 13:50:04.000 322 21262.66 349.38 43027.47 47995.59 2019-11-18 13:50:05.000 322 21262.71 349.37 43027.49 47995.68 2019-11-18 13:50:06.000 322 21262.80 349.36 43027.49 47995.74 2019-11-18 13:50:07.000 322 21262.86 349.33 43027.55 47995.79 2019-11-18 13:50:08.000 322 21262.89 349.35 43027.56 47995.84 2019-11-18 13:50:09.000 322 21262.89 349.33 43027.58 47995.85 2019-11-18 13:50:10.000 322 21262.93 349.31 43027.56 47995.88 2019-11-18 13:50:11.000 322 21262.98 349.31 43027.58 47995.91 2019-11-18 13:50:12.000 322 21263.03 349.31 43027.57 47995.89 2019-11-18 13:50:13.000 322 21263.05 349.25 43027.60 47995.89 2019-11-18 13:50:14.000 322 21263.11 349.22 43027.58 47995.96 2019-11-18 13:50:15.000 322 21263.18 349.17 43027.59 47995.98 2019-11-18 13:50:16.000 322 21263.21 349.08 43027.64 47995.98 2019-11-18 13:50:17.000 322 21263.21 348.98 43027.66 47996.03 2019-11-18 13:50:18.000 322 21263.24 348.89 43027.72 47996.14 2019-11-18 13:50:19.000 322 21263.24 348.83 43027.78 47996.16 2019-11-18 13:50:20.000 322 21263.25 348.79 43027.84 47996.22 2019-11-18 13:50:21.000 322 21263.23 348.73 43027.87 47996.25 2019-11-18 13:50:22.000 322 21263.23 348.66 43027.90 47996.27 2019-11-18 13:50:23.000 322 21263.23 348.65 43027.94 47996.34 2019-11-18 13:50:24.000 322 21263.25 348.62 43027.95 47996.35 2019-11-18 13:50:25.000 322 21263.26 348.59 43028.00 47996.38 2019-11-18 13:50:26.000 322 21263.26 348.60 43028.04 47996.45 2019-11-18 13:50:27.000 322 21263.29 348.59 43028.08 47996.46 2019-11-18 13:50:28.000 322 21263.33 348.57 43028.09 47996.50 2019-11-18 13:50:29.000 322 21263.35 348.55 43028.09 47996.51 2019-11-18 13:50:30.000 322 21263.40 348.55 43028.09 47996.58 2019-11-18 13:50:31.000 322 21263.41 348.52 43028.12 47996.56 2019-11-18 13:50:32.000 322 21263.46 348.52 43028.15 47996.63 2019-11-18 13:50:33.000 322 21263.51 348.50 43028.16 47996.63 2019-11-18 13:50:34.000 322 21263.54 348.48 43028.19 47996.67 2019-11-18 13:50:35.000 322 21263.55 348.50 43028.19 47996.67 2019-11-18 13:50:36.000 322 21263.56 348.52 43028.18 47996.71 2019-11-18 13:50:37.000 322 21263.55 348.55 43028.16 47996.69 2019-11-18 13:50:38.000 322 21263.55 348.60 43028.12 47996.71 2019-11-18 13:50:39.000 322 21263.53 348.64 43028.14 47996.70 2019-11-18 13:50:40.000 322 21263.56 348.67 43028.11 47996.67 2019-11-18 13:50:41.000 322 21263.54 348.67 43028.09 47996.66 2019-11-18 13:50:42.000 322 21263.49 348.71 43028.10 47996.64 2019-11-18 13:50:43.000 322 21263.47 348.74 43028.10 47996.62 2019-11-18 13:50:44.000 322 21263.41 348.77 43028.08 47996.60 2019-11-18 13:50:45.000 322 21263.36 348.79 43028.10 47996.55 2019-11-18 13:50:46.000 322 21263.33 348.81 43028.09 47996.53 2019-11-18 13:50:47.000 322 21263.25 348.83 43028.11 47996.52 2019-11-18 13:50:48.000 322 21263.19 348.89 43028.07 47996.47 2019-11-18 13:50:49.000 322 21263.15 348.92 43028.05 47996.45 2019-11-18 13:50:50.000 322 21263.06 348.95 43028.03 47996.41 2019-11-18 13:50:51.000 322 21263.01 348.98 43028.02 47996.38 2019-11-18 13:50:52.000 322 21262.92 349.04 43028.01 47996.31 2019-11-18 13:50:53.000 322 21262.86 349.06 43027.97 47996.25 2019-11-18 13:50:54.000 322 21262.85 349.08 43027.95 47996.25 2019-11-18 13:50:55.000 322 21262.86 349.11 43027.95 47996.18 2019-11-18 13:50:56.000 322 21262.85 349.10 43027.92 47996.19 2019-11-18 13:50:57.000 322 21262.87 349.14 43027.87 47996.15 2019-11-18 13:50:58.000 322 21262.91 349.14 43027.90 47996.16 2019-11-18 13:50:59.000 322 21262.92 349.14 43027.88 47996.17 2019-11-18 13:51:00.000 322 21262.91 349.14 43027.88 47996.16 2019-11-18 13:51:01.000 322 21262.94 349.16 43027.88 47996.16 2019-11-18 13:51:02.000 322 21262.98 349.15 43027.87 47996.18 2019-11-18 13:51:03.000 322 21263.00 349.18 43027.83 47996.15 2019-11-18 13:51:04.000 322 21263.01 349.18 43027.84 47996.17 2019-11-18 13:51:05.000 322 21262.99 349.21 43027.81 47996.16 2019-11-18 13:51:06.000 322 21262.93 349.25 43027.77 47996.14 2019-11-18 13:51:07.000 322 21262.87 349.32 43027.77 47996.10 2019-11-18 13:51:08.000 322 21262.82 349.36 43027.76 47996.06 2019-11-18 13:51:09.000 322 21262.74 349.43 43027.72 47996.02 2019-11-18 13:51:10.000 322 21262.67 349.48 43027.71 47995.95 2019-11-18 13:51:11.000 322 21262.61 349.50 43027.67 47995.90 2019-11-18 13:51:12.000 322 21262.50 349.54 43027.62 47995.85 2019-11-18 13:51:13.000 322 21262.47 349.55 43027.63 47995.81 2019-11-18 13:51:14.000 322 21262.42 349.57 43027.62 47995.77 2019-11-18 13:51:15.000 322 21262.40 349.58 43027.61 47995.75 2019-11-18 13:51:16.000 322 21262.42 349.62 43027.59 47995.70 2019-11-18 13:51:17.000 322 21262.42 349.63 43027.58 47995.68 2019-11-18 13:51:18.000 322 21262.43 349.61 43027.55 47995.71 2019-11-18 13:51:19.000 322 21262.49 349.60 43027.55 47995.69 2019-11-18 13:51:20.000 322 21262.57 349.57 43027.53 47995.72 2019-11-18 13:51:21.000 322 21262.66 349.53 43027.54 47995.74 2019-11-18 13:51:22.000 322 21262.74 349.51 43027.55 47995.74 2019-11-18 13:51:23.000 322 21262.80 349.48 43027.56 47995.80 2019-11-18 13:51:24.000 322 21262.84 349.46 43027.54 47995.85 2019-11-18 13:51:25.000 322 21262.86 349.44 43027.49 47995.86 2019-11-18 13:51:26.000 322 21262.89 349.43 43027.50 47995.82 2019-11-18 13:51:27.000 322 21262.85 349.40 43027.51 47995.81 2019-11-18 13:51:28.000 322 21262.84 349.33 43027.51 47995.82 2019-11-18 13:51:29.000 322 21262.77 349.30 43027.51 47995.78 2019-11-18 13:51:30.000 322 21262.69 349.29 43027.51 47995.77 2019-11-18 13:51:31.000 322 21262.60 349.27 43027.55 47995.75 2019-11-18 13:51:32.000 322 21262.52 349.28 43027.55 47995.70 2019-11-18 13:51:33.000 322 21262.47 349.34 43027.56 47995.71 2019-11-18 13:51:34.000 322 21262.39 349.36 43027.56 47995.65 2019-11-18 13:51:35.000 322 21262.33 349.39 43027.55 47995.62 2019-11-18 13:51:36.000 322 21262.32 349.42 43027.56 47995.62 2019-11-18 13:51:37.000 322 21262.29 349.47 43027.55 47995.59 2019-11-18 13:51:38.000 322 21262.23 349.51 43027.54 47995.57 2019-11-18 13:51:39.000 322 21262.24 349.54 43027.52 47995.56 2019-11-18 13:51:40.000 322 21262.26 349.59 43027.51 47995.55 2019-11-18 13:51:41.000 322 21262.27 349.60 43027.49 47995.56 2019-11-18 13:51:42.000 322 21262.30 349.62 43027.51 47995.54 2019-11-18 13:51:43.000 322 21262.37 349.63 43027.46 47995.54 2019-11-18 13:51:44.000 322 21262.39 349.67 43027.42 47995.55 2019-11-18 13:51:45.000 322 21262.42 349.67 43027.43 47995.55 2019-11-18 13:51:46.000 322 21262.47 349.65 43027.43 47995.56 2019-11-18 13:51:47.000 322 21262.53 349.66 43027.41 47995.55 2019-11-18 13:51:48.000 322 21262.51 349.67 43027.41 47995.61 2019-11-18 13:51:49.000 322 21262.52 349.66 43027.42 47995.60 2019-11-18 13:51:50.000 322 21262.53 349.66 43027.46 47995.61 2019-11-18 13:51:51.000 322 21262.51 349.66 43027.45 47995.62 2019-11-18 13:51:52.000 322 21262.49 349.70 43027.45 47995.62 2019-11-18 13:51:53.000 322 21262.42 349.73 43027.46 47995.61 2019-11-18 13:51:54.000 322 21262.35 349.78 43027.48 47995.57 2019-11-18 13:51:55.000 322 21262.27 349.82 43027.47 47995.54 2019-11-18 13:51:56.000 322 21262.20 349.87 43027.45 47995.53 2019-11-18 13:51:57.000 322 21262.16 349.89 43027.43 47995.47 2019-11-18 13:51:58.000 322 21262.12 349.93 43027.47 47995.46 2019-11-18 13:51:59.000 322 21262.13 349.95 43027.46 47995.42 2019-11-18 13:52:00.000 322 21262.18 349.97 43027.42 47995.43 2019-11-18 13:52:01.000 322 21262.21 349.97 43027.42 47995.43 2019-11-18 13:52:02.000 322 21262.23 349.96 43027.41 47995.43 2019-11-18 13:52:03.000 322 21262.29 349.90 43027.40 47995.44 2019-11-18 13:52:04.000 322 21262.34 349.86 43027.41 47995.48 2019-11-18 13:52:05.000 322 21262.38 349.79 43027.42 47995.48 2019-11-18 13:52:06.000 322 21262.40 349.77 43027.40 47995.53 2019-11-18 13:52:07.000 322 21262.40 349.75 43027.45 47995.54 2019-11-18 13:52:08.000 322 21262.38 349.75 43027.45 47995.55 2019-11-18 13:52:09.000 322 21262.34 349.79 43027.44 47995.55 2019-11-18 13:52:10.000 322 21262.28 349.83 43027.44 47995.52 2019-11-18 13:52:11.000 322 21262.19 349.86 43027.44 47995.50 2019-11-18 13:52:12.000 322 21262.07 349.92 43027.42 47995.48 2019-11-18 13:52:13.000 322 21262.00 349.96 43027.45 47995.43 2019-11-18 13:52:14.000 322 21261.90 350.06 43027.45 47995.36 2019-11-18 13:52:15.000 322 21261.79 350.11 43027.41 47995.36 2019-11-18 13:52:16.000 322 21261.72 350.18 43027.41 47995.33 2019-11-18 13:52:17.000 322 21261.69 350.24 43027.40 47995.28 2019-11-18 13:52:18.000 322 21261.67 350.29 43027.41 47995.24 2019-11-18 13:52:19.000 322 21261.70 350.31 43027.38 47995.21 2019-11-18 13:52:20.000 322 21261.80 350.27 43027.36 47995.23 2019-11-18 13:52:21.000 322 21261.91 350.22 43027.36 47995.28 2019-11-18 13:52:22.000 322 21262.03 350.14 43027.41 47995.30 2019-11-18 13:52:23.000 322 21262.15 350.11 43027.39 47995.37 2019-11-18 13:52:24.000 322 21262.25 350.07 43027.39 47995.43 2019-11-18 13:52:25.000 322 21262.39 349.93 43027.39 47995.51 2019-11-18 13:52:26.000 322 21262.46 349.80 43027.40 47995.51 2019-11-18 13:52:27.000 322 21262.54 349.71 43027.43 47995.57 2019-11-18 13:52:28.000 322 21262.63 349.59 43027.42 47995.60 2019-11-18 13:52:29.000 322 21262.70 349.49 43027.41 47995.63 2019-11-18 13:52:30.000 322 21262.67 349.47 43027.42 47995.65 2019-11-18 13:52:31.000 322 21262.60 349.46 43027.42 47995.66 2019-11-18 13:52:32.000 322 21262.53 349.45 43027.49 47995.65 2019-11-18 13:52:33.000 322 21262.45 349.50 43027.44 47995.62 2019-11-18 13:52:34.000 322 21262.32 349.60 43027.41 47995.57 2019-11-18 13:52:35.000 322 21262.19 349.70 43027.39 47995.47 2019-11-18 13:52:36.000 322 21262.12 349.78 43027.37 47995.40 2019-11-18 13:52:37.000 322 21262.02 349.87 43027.34 47995.33 2019-11-18 13:52:38.000 322 21261.90 349.93 43027.34 47995.30 2019-11-18 13:52:39.000 322 21261.80 350.04 43027.29 47995.24 2019-11-18 13:52:40.000 322 21261.68 350.14 43027.26 47995.15 2019-11-18 13:52:41.000 322 21261.65 350.22 43027.23 47995.08 2019-11-18 13:52:42.000 322 21261.62 350.27 43027.21 47995.04 2019-11-18 13:52:43.000 322 21261.63 350.31 43027.18 47995.03 2019-11-18 13:52:44.000 322 21261.60 350.28 43027.21 47995.00 2019-11-18 13:52:45.000 322 21261.63 350.23 43027.24 47995.01 2019-11-18 13:52:46.000 322 21261.69 350.23 43027.20 47995.03 2019-11-18 13:52:47.000 322 21261.75 350.21 43027.21 47995.05 2019-11-18 13:52:48.000 322 21261.80 350.16 43027.21 47995.06 2019-11-18 13:52:49.000 322 21261.84 350.10 43027.22 47995.06 2019-11-18 13:52:50.000 322 21261.93 350.02 43027.22 47995.12 2019-11-18 13:52:51.000 322 21262.01 349.94 43027.23 47995.17 2019-11-18 13:52:52.000 322 21262.06 349.85 43027.23 47995.20 2019-11-18 13:52:53.000 322 21262.13 349.79 43027.27 47995.25 2019-11-18 13:52:54.000 322 21262.17 349.72 43027.30 47995.31 2019-11-18 13:52:55.000 322 21262.21 349.69 43027.31 47995.31 2019-11-18 13:52:56.000 322 21262.21 349.64 43027.34 47995.35 2019-11-18 13:52:57.000 322 21262.20 349.61 43027.38 47995.39 2019-11-18 13:52:58.000 322 21262.18 349.62 43027.44 47995.41 2019-11-18 13:52:59.000 322 21262.12 349.62 43027.44 47995.40 2019-11-18 13:53:00.000 322 21262.03 349.66 43027.41 47995.41 2019-11-18 13:53:01.000 322 21261.97 349.68 43027.44 47995.37 2019-11-18 13:53:02.000 322 21261.96 349.72 43027.49 47995.37 2019-11-18 13:53:03.000 322 21261.90 349.75 43027.49 47995.36 2019-11-18 13:53:04.000 322 21261.84 349.77 43027.47 47995.33 2019-11-18 13:53:05.000 322 21261.81 349.81 43027.48 47995.34 2019-11-18 13:53:06.000 322 21261.82 349.83 43027.49 47995.33 2019-11-18 13:53:07.000 322 21261.83 349.83 43027.50 47995.33 2019-11-18 13:53:08.000 322 21261.84 349.82 43027.49 47995.34 2019-11-18 13:53:09.000 322 21261.86 349.80 43027.53 47995.34 2019-11-18 13:53:10.000 322 21261.88 349.78 43027.56 47995.34 2019-11-18 13:53:11.000 322 21261.98 349.76 43027.59 47995.40 2019-11-18 13:53:12.000 322 21262.01 349.75 43027.60 47995.45 2019-11-18 13:53:13.000 322 21262.02 349.76 43027.64 47995.50 2019-11-18 13:53:14.000 322 21262.03 349.79 43027.64 47995.53 2019-11-18 13:53:15.000 322 21262.06 349.78 43027.63 47995.53 2019-11-18 13:53:16.000 322 21262.07 349.80 43027.61 47995.53 2019-11-18 13:53:17.000 322 21262.09 349.80 43027.62 47995.55 2019-11-18 13:53:18.000 322 21262.07 349.79 43027.63 47995.57 2019-11-18 13:53:19.000 322 21262.07 349.80 43027.66 47995.55 2019-11-18 13:53:20.000 322 21262.06 349.85 43027.66 47995.55 2019-11-18 13:53:21.000 322 21262.07 349.87 43027.65 47995.56 2019-11-18 13:53:22.000 322 21262.08 349.88 43027.66 47995.59 2019-11-18 13:53:23.000 322 21262.07 349.89 43027.66 47995.58 2019-11-18 13:53:24.000 322 21262.11 349.90 43027.68 47995.58 2019-11-18 13:53:25.000 322 21262.13 349.89 43027.68 47995.61 2019-11-18 13:53:26.000 322 21262.19 349.89 43027.68 47995.64 2019-11-18 13:53:27.000 322 21262.23 349.86 43027.66 47995.63 2019-11-18 13:53:28.000 322 21262.24 349.86 43027.67 47995.68 2019-11-18 13:53:29.000 322 21262.28 349.87 43027.71 47995.68 2019-11-18 13:53:30.000 322 21262.32 349.85 43027.70 47995.69 2019-11-18 13:53:31.000 322 21262.34 349.83 43027.72 47995.75 2019-11-18 13:53:32.000 322 21262.33 349.83 43027.72 47995.75 2019-11-18 13:53:33.000 322 21262.33 349.82 43027.71 47995.76 2019-11-18 13:53:34.000 322 21262.32 349.79 43027.72 47995.78 2019-11-18 13:53:35.000 322 21262.27 349.80 43027.74 47995.77 2019-11-18 13:53:36.000 322 21262.23 349.81 43027.74 47995.80 2019-11-18 13:53:37.000 322 21262.18 349.81 43027.76 47995.74 2019-11-18 13:53:38.000 322 21262.12 349.84 43027.77 47995.72 2019-11-18 13:53:39.000 322 21262.06 349.86 43027.78 47995.72 2019-11-18 13:53:40.000 322 21262.03 349.93 43027.79 47995.69 2019-11-18 13:53:41.000 322 21261.97 349.98 43027.79 47995.67 2019-11-18 13:53:42.000 322 21261.90 350.06 43027.79 47995.65 2019-11-18 13:53:43.000 322 21261.87 350.10 43027.76 47995.60 2019-11-18 13:53:44.000 322 21261.82 350.12 43027.75 47995.61 2019-11-18 13:53:45.000 322 21261.78 350.18 43027.71 47995.56 2019-11-18 13:53:46.000 322 21261.78 350.25 43027.70 47995.51 2019-11-18 13:53:47.000 322 21261.75 350.30 43027.70 47995.51 2019-11-18 13:53:48.000 322 21261.76 350.35 43027.66 47995.47 2019-11-18 13:53:49.000 322 21261.82 350.40 43027.61 47995.48 2019-11-18 13:53:50.000 322 21261.85 350.44 43027.59 47995.48 2019-11-18 13:53:51.000 322 21261.88 350.48 43027.55 47995.44 2019-11-18 13:53:52.000 322 21261.86 350.51 43027.56 47995.45 2019-11-18 13:53:53.000 322 21261.81 350.54 43027.55 47995.41 2019-11-18 13:53:54.000 322 21261.76 350.56 43027.54 47995.41 2019-11-18 13:53:55.000 322 21261.72 350.56 43027.53 47995.37 2019-11-18 13:53:56.000 322 21261.66 350.55 43027.57 47995.35 2019-11-18 13:53:57.000 322 21261.61 350.56 43027.58 47995.32 2019-11-18 13:53:58.000 322 21261.56 350.57 43027.62 47995.33 2019-11-18 13:53:59.000 322 21261.52 350.59 43027.64 47995.32 2019-11-18 13:54:00.000 322 21261.49 350.62 43027.64 47995.33 2019-11-18 13:54:01.000 322 21261.45 350.66 43027.68 47995.32 2019-11-18 13:54:02.000 322 21261.42 350.67 43027.65 47995.34 2019-11-18 13:54:03.000 322 21261.41 350.71 43027.66 47995.33 2019-11-18 13:54:04.000 322 21261.39 350.72 43027.66 47995.34 2019-11-18 13:54:05.000 322 21261.40 350.77 43027.69 47995.32 2019-11-18 13:54:06.000 322 21261.37 350.84 43027.71 47995.32 2019-11-18 13:54:07.000 322 21261.34 350.97 43027.63 47995.27 2019-11-18 13:54:08.000 322 21261.35 351.04 43027.56 47995.28 2019-11-18 13:54:09.000 322 21261.37 351.08 43027.51 47995.20 2019-11-18 13:54:10.000 322 21261.38 351.09 43027.50 47995.16 2019-11-18 13:54:11.000 322 21261.40 351.11 43027.47 47995.15 2019-11-18 13:54:12.000 322 21261.39 351.09 43027.47 47995.15 2019-11-18 13:54:13.000 322 21261.40 351.05 43027.44 47995.11 2019-11-18 13:54:14.000 322 21261.43 351.06 43027.45 47995.13 2019-11-18 13:54:15.000 322 21261.49 351.04 43027.46 47995.12 2019-11-18 13:54:16.000 322 21261.53 351.05 43027.44 47995.14 2019-11-18 13:54:17.000 322 21261.57 351.01 43027.44 47995.15 2019-11-18 13:54:18.000 322 21261.60 350.99 43027.43 47995.14 2019-11-18 13:54:19.000 322 21261.65 350.96 43027.40 47995.17 2019-11-18 13:54:20.000 322 21261.71 350.94 43027.40 47995.19 2019-11-18 13:54:21.000 322 21261.78 350.87 43027.45 47995.24 2019-11-18 13:54:22.000 322 21261.89 350.76 43027.50 47995.27 2019-11-18 13:54:23.000 322 21261.96 350.62 43027.56 47995.36 2019-11-18 13:54:24.000 322 21262.04 350.52 43027.60 47995.45 2019-11-18 13:54:25.000 322 21262.07 350.45 43027.66 47995.53 2019-11-18 13:54:26.000 322 21262.05 350.42 43027.71 47995.62 2019-11-18 13:54:27.000 322 21262.04 350.40 43027.75 47995.63 2019-11-18 13:54:28.000 322 21262.04 350.38 43027.75 47995.64 2019-11-18 13:54:29.000 322 21261.98 350.36 43027.76 47995.64 2019-11-18 13:54:30.000 322 21261.92 350.38 43027.78 47995.64 2019-11-18 13:54:31.000 322 21261.85 350.42 43027.74 47995.60 2019-11-18 13:54:32.000 322 21261.77 350.49 43027.67 47995.55 2019-11-18 13:54:33.000 322 21261.69 350.58 43027.67 47995.49 2019-11-18 13:54:34.000 322 21261.60 350.64 43027.66 47995.42 2019-11-18 13:54:35.000 322 21261.56 350.68 43027.63 47995.36 2019-11-18 13:54:36.000 322 21261.57 350.71 43027.60 47995.30 2019-11-18 13:54:37.000 322 21261.55 350.73 43027.58 47995.29 2019-11-18 13:54:38.000 322 21261.61 350.77 43027.58 47995.25 2019-11-18 13:54:39.000 322 21261.71 350.87 43027.58 47995.28 2019-11-18 13:54:40.000 322 21261.77 350.96 43027.52 47995.39 2019-11-18 13:54:41.000 322 21261.81 351.01 43027.54 47995.34 2019-11-18 13:54:42.000 322 21261.80 351.08 43027.52 47995.33 2019-11-18 13:54:43.000 322 21261.85 351.09 43027.54 47995.38 2019-11-18 13:54:44.000 322 21261.84 351.10 43027.49 47995.38 2019-11-18 13:54:45.000 322 21261.87 351.14 43027.47 47995.37 2019-11-18 13:54:46.000 322 21261.89 351.12 43027.51 47995.38 2019-11-18 13:54:47.000 322 21261.87 351.14 43027.53 47995.37 2019-11-18 13:54:48.000 322 21261.83 351.17 43027.54 47995.36 2019-11-18 13:54:49.000 322 21261.76 351.23 43027.52 47995.36 2019-11-18 13:54:50.000 322 21261.72 351.25 43027.50 47995.34 2019-11-18 13:54:51.000 322 21261.68 351.24 43027.48 47995.31 2019-11-18 13:54:52.000 322 21261.63 351.27 43027.47 47995.27 2019-11-18 13:54:53.000 322 21261.56 351.32 43027.47 47995.22 2019-11-18 13:54:54.000 322 21261.51 351.31 43027.46 47995.19 2019-11-18 13:54:55.000 322 21261.46 351.32 43027.44 47995.19 2019-11-18 13:54:56.000 322 21261.41 351.37 43027.46 47995.13 2019-11-18 13:54:57.000 322 21261.35 351.39 43027.42 47995.12 2019-11-18 13:54:58.000 322 21261.33 351.40 43027.45 47995.11 2019-11-18 13:54:59.000 322 21261.34 351.41 43027.46 47995.07 2019-11-18 13:55:00.000 322 21261.32 351.42 43027.46 47995.06 2019-11-18 13:55:01.000 322 21261.33 351.43 43027.45 47995.10 2019-11-18 13:55:02.000 322 21261.37 351.44 43027.48 47995.12 2019-11-18 13:55:03.000 322 21261.42 351.41 43027.48 47995.12 2019-11-18 13:55:04.000 322 21261.49 351.38 43027.45 47995.15 2019-11-18 13:55:05.000 322 21261.54 351.36 43027.46 47995.17 2019-11-18 13:55:06.000 322 21261.59 351.33 43027.50 47995.21 2019-11-18 13:55:07.000 322 21261.66 351.29 43027.52 47995.27 2019-11-18 13:55:08.000 322 21261.75 351.25 43027.52 47995.28 2019-11-18 13:55:09.000 322 21261.81 351.18 43027.55 47995.30 2019-11-18 13:55:10.000 322 21261.84 351.10 43027.56 47995.40 2019-11-18 13:55:11.000 322 21261.89 351.02 43027.61 47995.42 2019-11-18 13:55:12.000 322 21261.96 350.98 43027.63 47995.48 2019-11-18 13:55:13.000 322 21262.01 350.91 43027.69 47995.52 2019-11-18 13:55:14.000 322 21262.06 350.89 43027.68 47995.58 2019-11-18 13:55:15.000 322 21262.09 350.89 43027.68 47995.58 2019-11-18 13:55:16.000 322 21262.06 350.94 43027.64 47995.62 2019-11-18 13:55:17.000 322 21262.06 350.98 43027.62 47995.63 2019-11-18 13:55:18.000 322 21262.04 350.99 43027.63 47995.60 2019-11-18 13:55:19.000 322 21262.00 351.03 43027.62 47995.55 2019-11-18 13:55:20.000 322 21261.98 351.04 43027.63 47995.55 2019-11-18 13:55:21.000 322 21261.95 351.06 43027.66 47995.51 2019-11-18 13:55:22.000 322 21261.90 351.06 43027.66 47995.53 2019-11-18 13:55:23.000 322 21261.89 351.04 43027.64 47995.50 2019-11-18 13:55:24.000 322 21261.83 351.09 43027.63 47995.51 2019-11-18 13:55:25.000 322 21261.79 351.17 43027.61 47995.46 2019-11-18 13:55:26.000 322 21261.87 351.21 43027.59 47995.48 2019-11-18 13:55:27.000 322 21261.93 351.25 43027.55 47995.43 2019-11-18 13:55:28.000 322 21261.94 351.26 43027.49 47995.43 2019-11-18 13:55:29.000 322 21261.98 351.25 43027.48 47995.40 2019-11-18 13:55:30.000 322 21262.05 351.19 43027.49 47995.40 2019-11-18 13:55:31.000 322 21262.10 351.09 43027.49 47995.41 2019-11-18 13:55:32.000 322 21262.14 351.06 43027.54 47995.45 2019-11-18 13:55:33.000 322 21262.15 351.02 43027.56 47995.52 2019-11-18 13:55:34.000 322 21262.16 350.98 43027.58 47995.54 2019-11-18 13:55:35.000 322 21262.19 350.97 43027.58 47995.57 2019-11-18 13:55:36.000 322 21262.20 350.97 43027.60 47995.61 2019-11-18 13:55:37.000 322 21262.19 351.02 43027.61 47995.63 2019-11-18 13:55:38.000 322 21262.19 351.03 43027.59 47995.60 2019-11-18 13:55:39.000 322 21262.17 351.06 43027.56 47995.61 2019-11-18 13:55:40.000 322 21262.14 351.10 43027.55 47995.55 2019-11-18 13:55:41.000 322 21262.11 351.09 43027.56 47995.53 2019-11-18 13:55:42.000 322 21262.12 351.09 43027.57 47995.57 2019-11-18 13:55:43.000 322 21262.15 351.13 43027.57 47995.55 2019-11-18 13:55:44.000 322 21262.17 351.17 43027.60 47995.58 2019-11-18 13:55:45.000 322 21262.13 351.23 43027.61 47995.58 2019-11-18 13:55:46.000 322 21262.11 351.24 43027.60 47995.58 2019-11-18 13:55:47.000 322 21262.13 351.26 43027.61 47995.59 2019-11-18 13:55:48.000 322 21262.09 351.28 43027.62 47995.59 2019-11-18 13:55:49.000 322 21262.13 351.24 43027.67 47995.59 2019-11-18 13:55:50.000 322 21262.16 351.26 43027.71 47995.62 2019-11-18 13:55:51.000 322 21262.16 351.26 43027.71 47995.65 2019-11-18 13:55:52.000 322 21262.16 351.25 43027.76 47995.67 2019-11-18 13:55:53.000 322 21262.16 351.22 43027.72 47995.69 2019-11-18 13:55:54.000 322 21262.19 351.19 43027.74 47995.74 2019-11-18 13:55:55.000 322 21262.21 351.15 43027.84 47995.75 2019-11-18 13:55:56.000 322 21262.18 351.17 43027.86 47995.81 2019-11-18 13:55:57.000 322 21262.13 351.22 43027.87 47995.80 2019-11-18 13:55:58.000 322 21262.10 351.20 43027.86 47995.81 2019-11-18 13:55:59.000 322 21262.07 351.17 43027.88 47995.83 2019-11-18 13:56:00.000 322 21262.02 351.22 43027.90 47995.81 2019-11-18 13:56:01.000 322 21261.98 351.26 43027.88 47995.80 2019-11-18 13:56:02.000 322 21261.95 351.28 43027.85 47995.78 2019-11-18 13:56:03.000 322 21261.90 351.27 43027.82 47995.72 2019-11-18 13:56:04.000 322 21261.84 351.28 43027.79 47995.70 2019-11-18 13:56:05.000 322 21261.82 351.26 43027.81 47995.65 2019-11-18 13:56:06.000 322 21261.80 351.22 43027.80 47995.62 2019-11-18 13:56:07.000 322 21261.78 351.14 43027.81 47995.58 2019-11-18 13:56:08.000 322 21261.80 351.12 43027.85 47995.61 2019-11-18 13:56:09.000 322 21261.80 351.12 43027.85 47995.59 2019-11-18 13:56:10.000 322 21261.79 351.14 43027.85 47995.64 2019-11-18 13:56:11.000 322 21261.78 351.12 43027.84 47995.67 2019-11-18 13:56:12.000 322 21261.81 351.12 43027.83 47995.67 2019-11-18 13:56:13.000 322 21261.86 351.06 43027.82 47995.66 2019-11-18 13:56:14.000 322 21261.90 351.02 43027.83 47995.70 2019-11-18 13:56:15.000 322 21261.94 351.01 43027.86 47995.69 2019-11-18 13:56:16.000 322 21261.93 350.99 43027.84 47995.71 2019-11-18 13:56:17.000 322 21261.96 350.95 43027.85 47995.73 2019-11-18 13:56:18.000 322 21262.00 350.93 43027.84 47995.73 2019-11-18 13:56:19.000 322 21262.05 350.89 43027.86 47995.75 2019-11-18 13:56:20.000 322 21262.08 350.82 43027.84 47995.81 2019-11-18 13:56:21.000 322 21262.12 350.82 43027.88 47995.81 2019-11-18 13:56:22.000 322 21262.12 350.80 43027.89 47995.82 2019-11-18 13:56:23.000 322 21262.11 350.82 43027.91 47995.84 2019-11-18 13:56:24.000 322 21262.09 350.85 43027.91 47995.83 2019-11-18 13:56:25.000 322 21262.03 350.87 43027.90 47995.83 2019-11-18 13:56:26.000 322 21262.03 350.88 43027.91 47995.81 2019-11-18 13:56:27.000 322 21262.03 350.92 43027.88 47995.82 2019-11-18 13:56:28.000 322 21262.05 350.95 43027.91 47995.82 2019-11-18 13:56:29.000 322 21262.02 350.97 43027.89 47995.81 2019-11-18 13:56:30.000 322 21262.06 351.01 43027.88 47995.82 2019-11-18 13:56:31.000 322 21262.09 351.08 43027.87 47995.81 2019-11-18 13:56:32.000 322 21262.10 351.12 43027.88 47995.83 2019-11-18 13:56:33.000 322 21262.09 351.13 43027.90 47995.82 2019-11-18 13:56:34.000 322 21262.12 351.18 43027.89 47995.83 2019-11-18 13:56:35.000 322 21262.14 351.16 43027.86 47995.82 2019-11-18 13:56:36.000 322 21262.12 351.16 43027.89 47995.86 2019-11-18 13:56:37.000 322 21262.15 351.16 43027.92 47995.87 2019-11-18 13:56:38.000 322 21262.19 351.18 43027.94 47995.89 2019-11-18 13:56:39.000 322 21262.21 351.20 43027.92 47995.90 2019-11-18 13:56:40.000 322 21262.20 351.22 43027.88 47995.91 2019-11-18 13:56:41.000 322 21262.20 351.25 43027.91 47995.89 2019-11-18 13:56:42.000 322 21262.21 351.28 43027.85 47995.89 2019-11-18 13:56:43.000 322 21262.22 351.29 43027.82 47995.86 2019-11-18 13:56:44.000 322 21262.22 351.28 43027.78 47995.79 2019-11-18 13:56:45.000 322 21262.19 351.29 43027.77 47995.80 2019-11-18 13:56:46.000 322 21262.21 351.31 43027.74 47995.76 2019-11-18 13:56:47.000 322 21262.21 351.31 43027.75 47995.76 2019-11-18 13:56:48.000 322 21262.21 351.29 43027.70 47995.72 2019-11-18 13:56:49.000 322 21262.22 351.28 43027.68 47995.74 2019-11-18 13:56:50.000 322 21262.22 351.28 43027.67 47995.71 2019-11-18 13:56:51.000 322 21262.20 351.29 43027.67 47995.70 2019-11-18 13:56:52.000 322 21262.24 351.26 43027.65 47995.67 2019-11-18 13:56:53.000 322 21262.22 351.26 43027.62 47995.69 2019-11-18 13:56:54.000 322 21262.22 351.25 43027.63 47995.67 2019-11-18 13:56:55.000 322 21262.26 351.24 43027.64 47995.70 2019-11-18 13:56:56.000 322 21262.28 351.26 43027.65 47995.69 2019-11-18 13:56:57.000 322 21262.26 351.29 43027.62 47995.71 2019-11-18 13:56:58.000 322 21262.27 351.30 43027.64 47995.69 2019-11-18 13:56:59.000 322 21262.30 351.27 43027.63 47995.69 2019-11-18 13:57:00.000 322 21262.26 351.25 43027.65 47995.69 2019-11-18 13:57:01.000 322 21262.26 351.26 43027.68 47995.70 2019-11-18 13:57:02.000 322 21262.24 351.22 43027.64 47995.68 2019-11-18 13:57:03.000 322 21262.21 351.21 43027.67 47995.68 2019-11-18 13:57:04.000 322 21262.15 351.20 43027.67 47995.68 2019-11-18 13:57:05.000 322 21262.12 351.17 43027.69 47995.67 2019-11-18 13:57:06.000 322 21262.10 351.18 43027.68 47995.66 2019-11-18 13:57:07.000 322 21262.08 351.17 43027.72 47995.68 2019-11-18 13:57:08.000 322 21262.05 351.21 43027.75 47995.69 2019-11-18 13:57:09.000 322 21262.04 351.21 43027.74 47995.68 2019-11-18 13:57:10.000 322 21261.99 351.22 43027.72 47995.67 2019-11-18 13:57:11.000 322 21262.00 351.20 43027.72 47995.65 2019-11-18 13:57:12.000 322 21262.01 351.19 43027.75 47995.69 2019-11-18 13:57:13.000 322 21261.99 351.21 43027.75 47995.65 2019-11-18 13:57:14.000 322 21262.03 351.24 43027.72 47995.66 2019-11-18 13:57:15.000 322 21262.07 351.27 43027.70 47995.67 2019-11-18 13:57:16.000 322 21262.10 351.26 43027.72 47995.69 2019-11-18 13:57:17.000 322 21262.15 351.26 43027.76 47995.69 2019-11-18 13:57:18.000 322 21262.17 351.29 43027.72 47995.70 2019-11-18 13:57:19.000 322 21262.20 351.31 43027.73 47995.72 2019-11-18 13:57:20.000 322 21262.22 351.29 43027.73 47995.77 2019-11-18 13:57:21.000 322 21262.26 351.27 43027.73 47995.76 2019-11-18 13:57:22.000 322 21262.28 351.25 43027.74 47995.76 2019-11-18 13:57:23.000 322 21262.27 351.25 43027.75 47995.81 2019-11-18 13:57:24.000 322 21262.28 351.24 43027.75 47995.80 2019-11-18 13:57:25.000 322 21262.28 351.20 43027.76 47995.80 2019-11-18 13:57:26.000 322 21262.27 351.17 43027.79 47995.83 2019-11-18 13:57:27.000 322 21262.25 351.16 43027.82 47995.84 2019-11-18 13:57:28.000 322 21262.28 351.16 43027.83 47995.84 2019-11-18 13:57:29.000 322 21262.31 351.19 43027.83 47995.90 2019-11-18 13:57:30.000 322 21262.32 351.20 43027.82 47995.89 2019-11-18 13:57:31.000 322 21262.27 351.22 43027.80 47995.85 2019-11-18 13:57:32.000 322 21262.27 351.24 43027.81 47995.88 2019-11-18 13:57:33.000 322 21262.27 351.26 43027.76 47995.82 2019-11-18 13:57:34.000 322 21262.22 351.28 43027.73 47995.80 2019-11-18 13:57:35.000 322 21262.19 351.33 43027.71 47995.79 2019-11-18 13:57:36.000 322 21262.13 351.34 43027.69 47995.70 2019-11-18 13:57:37.000 322 21262.05 351.39 43027.66 47995.69 2019-11-18 13:57:38.000 322 21261.99 351.40 43027.65 47995.61 2019-11-18 13:57:39.000 322 21261.94 351.46 43027.60 47995.57 2019-11-18 13:57:40.000 322 21261.88 351.49 43027.59 47995.51 2019-11-18 13:57:41.000 322 21261.81 351.55 43027.55 47995.47 2019-11-18 13:57:42.000 322 21261.75 351.62 43027.51 47995.43 2019-11-18 13:57:43.000 322 21261.70 351.67 43027.47 47995.34 2019-11-18 13:57:44.000 322 21261.65 351.67 43027.47 47995.34 2019-11-18 13:57:45.000 322 21261.61 351.72 43027.44 47995.26 2019-11-18 13:57:46.000 322 21261.60 351.76 43027.40 47995.21 2019-11-18 13:57:47.000 322 21261.60 351.75 43027.33 47995.18 2019-11-18 13:57:48.000 322 21261.58 351.75 43027.35 47995.16 2019-11-18 13:57:49.000 322 21261.61 351.76 43027.33 47995.12 2019-11-18 13:57:50.000 322 21261.63 351.76 43027.33 47995.12 2019-11-18 13:57:51.000 322 21261.65 351.78 43027.35 47995.16 2019-11-18 13:57:52.000 322 21261.65 351.76 43027.36 47995.18 2019-11-18 13:57:53.000 322 21261.65 351.79 43027.40 47995.21 2019-11-18 13:57:54.000 322 21261.68 351.82 43027.40 47995.23 2019-11-18 13:57:55.000 322 21261.72 351.82 43027.43 47995.26 2019-11-18 13:57:56.000 322 21261.73 351.85 43027.39 47995.24 2019-11-18 13:57:57.000 322 21261.76 351.83 43027.39 47995.26 2019-11-18 13:57:58.000 322 21261.74 351.81 43027.38 47995.27 2019-11-18 13:57:59.000 322 21261.74 351.82 43027.36 47995.24 2019-11-18 13:58:00.000 322 21261.74 351.85 43027.37 47995.24 2019-11-18 13:58:01.000 322 21261.76 351.85 43027.32 47995.21 2019-11-18 13:58:02.000 322 21261.78 351.82 43027.32 47995.21 2019-11-18 13:58:03.000 322 21261.80 351.77 43027.30 47995.19 2019-11-18 13:58:04.000 322 21261.84 351.70 43027.31 47995.22 2019-11-18 13:58:05.000 322 21261.88 351.63 43027.33 47995.26 2019-11-18 13:58:06.000 322 21261.90 351.56 43027.37 47995.28 2019-11-18 13:58:07.000 322 21261.91 351.49 43027.40 47995.29 2019-11-18 13:58:08.000 322 21261.93 351.44 43027.44 47995.36 2019-11-18 13:58:09.000 322 21262.00 351.42 43027.44 47995.40 2019-11-18 13:58:10.000 322 21262.05 351.42 43027.44 47995.41 2019-11-18 13:58:11.000 322 21262.09 351.38 43027.49 47995.47 2019-11-18 13:58:12.000 322 21262.14 351.36 43027.48 47995.48 2019-11-18 13:58:13.000 322 21262.16 351.32 43027.56 47995.49 2019-11-18 13:58:14.000 322 21262.16 351.25 43027.59 47995.56 2019-11-18 13:58:15.000 322 21262.20 351.22 43027.64 47995.62 2019-11-18 13:58:16.000 322 21262.22 351.23 43027.67 47995.66 2019-11-18 13:58:17.000 322 21262.24 351.24 43027.65 47995.68 2019-11-18 13:58:18.000 322 21262.27 351.24 43027.65 47995.70 2019-11-18 13:58:19.000 322 21262.28 351.24 43027.66 47995.74 2019-11-18 13:58:20.000 322 21262.33 351.23 43027.67 47995.75 2019-11-18 13:58:21.000 322 21262.32 351.22 43027.68 47995.76 2019-11-18 13:58:22.000 322 21262.34 351.25 43027.71 47995.78 2019-11-18 13:58:23.000 322 21262.39 351.26 43027.72 47995.81 2019-11-18 13:58:24.000 322 21262.40 351.25 43027.73 47995.83 2019-11-18 13:58:25.000 322 21262.41 351.26 43027.76 47995.86 2019-11-18 13:58:26.000 322 21262.47 351.23 43027.78 47995.88 2019-11-18 13:58:27.000 322 21262.50 351.24 43027.77 47995.92 2019-11-18 13:58:28.000 322 21262.55 351.26 43027.75 47995.96 2019-11-18 13:58:29.000 322 21262.57 351.28 43027.76 47995.94 2019-11-18 13:58:30.000 322 21262.55 351.29 43027.81 47995.96 2019-11-18 13:58:31.000 322 21262.56 351.32 43027.80 47995.99 2019-11-18 13:58:32.000 322 21262.54 351.36 43027.77 47995.94 2019-11-18 13:58:33.000 322 21262.50 351.40 43027.77 47995.95 2019-11-18 13:58:34.000 322 21262.51 351.44 43027.78 47995.90 2019-11-18 13:58:35.000 322 21262.46 351.49 43027.74 47995.91 2019-11-18 13:58:36.000 322 21262.48 351.52 43027.71 47995.91 2019-11-18 13:58:37.000 322 21262.47 351.54 43027.74 47995.90 2019-11-18 13:58:38.000 322 21262.49 351.54 43027.75 47995.92 2019-11-18 13:58:39.000 322 21262.48 351.52 43027.77 47995.87 2019-11-18 13:58:40.000 322 21262.51 351.51 43027.76 47995.89 2019-11-18 13:58:41.000 322 21262.54 351.50 43027.74 47995.88 2019-11-18 13:58:42.000 322 21262.54 351.50 43027.74 47995.91 2019-11-18 13:58:43.000 322 21262.55 351.47 43027.74 47995.93 2019-11-18 13:58:44.000 322 21262.59 351.41 43027.76 47995.92 2019-11-18 13:58:45.000 322 21262.58 351.39 43027.75 47995.95 2019-11-18 13:58:46.000 322 21262.57 351.41 43027.74 47995.94 2019-11-18 13:58:47.000 322 21262.53 351.48 43027.70 47995.93 2019-11-18 13:58:48.000 322 21262.47 351.48 43027.67 47995.89 2019-11-18 13:58:49.000 322 21262.42 351.46 43027.66 47995.85 2019-11-18 13:58:50.000 322 21262.40 351.48 43027.64 47995.82 2019-11-18 13:58:51.000 322 21262.35 351.52 43027.61 47995.76 2019-11-18 13:58:52.000 322 21262.27 351.51 43027.65 47995.75 2019-11-18 13:58:53.000 322 21262.25 351.52 43027.63 47995.74 2019-11-18 13:58:54.000 322 21262.23 351.53 43027.66 47995.72 2019-11-18 13:58:55.000 322 21262.19 351.55 43027.62 47995.71 2019-11-18 13:58:56.000 322 21262.19 351.64 43027.64 47995.70 2019-11-18 13:58:57.000 322 21262.18 351.76 43027.59 47995.70 2019-11-18 13:58:58.000 322 21262.28 351.83 43027.53 47995.65 2019-11-18 13:58:59.000 322 21262.30 351.88 43027.48 47995.62 2019-11-18 13:59:00.000 322 21262.34 351.90 43027.40 47995.57 2019-11-18 13:59:01.000 322 21262.40 351.91 43027.41 47995.60 2019-11-18 13:59:02.000 322 21262.42 351.94 43027.42 47995.58 2019-11-18 13:59:03.000 322 21262.53 351.94 43027.41 47995.60 2019-11-18 13:59:04.000 322 21262.56 351.92 43027.40 47995.62 2019-11-18 13:59:05.000 322 21262.61 351.89 43027.41 47995.64 2019-11-18 13:59:06.000 322 21262.66 351.91 43027.45 47995.65 2019-11-18 13:59:07.000 322 21262.68 351.88 43027.48 47995.68 2019-11-18 13:59:08.000 322 21262.63 351.84 43027.51 47995.73 2019-11-18 13:59:09.000 322 21262.65 351.75 43027.55 47995.74 2019-11-18 13:59:10.000 322 21262.64 351.67 43027.61 47995.76 2019-11-18 13:59:11.000 322 21262.67 351.59 43027.64 47995.81 2019-11-18 13:59:12.000 322 21262.72 351.50 43027.69 47995.90 2019-11-18 13:59:13.000 322 21262.73 351.47 43027.77 47995.94 2019-11-18 13:59:14.000 322 21262.73 351.47 43027.76 47995.99 2019-11-18 13:59:15.000 322 21262.75 351.45 43027.75 47995.99 2019-11-18 13:59:16.000 322 21262.79 351.40 43027.77 47996.05 2019-11-18 13:59:17.000 322 21262.80 351.34 43027.79 47996.04 2019-11-18 13:59:18.000 322 21262.82 351.31 43027.81 47996.05 2019-11-18 13:59:19.000 322 21262.82 351.29 43027.83 47996.08 2019-11-18 13:59:20.000 322 21262.82 351.28 43027.84 47996.11 2019-11-18 13:59:21.000 322 21262.84 351.27 43027.84 47996.12 2019-11-18 13:59:22.000 322 21262.84 351.27 43027.85 47996.14 2019-11-18 13:59:23.000 322 21262.82 351.31 43027.89 47996.13 2019-11-18 13:59:24.000 322 21262.82 351.33 43027.87 47996.17 2019-11-18 13:59:25.000 322 21262.82 351.31 43027.89 47996.19 2019-11-18 13:59:26.000 322 21262.81 351.29 43027.91 47996.17 2019-11-18 13:59:27.000 322 21262.77 351.31 43027.95 47996.22 2019-11-18 13:59:28.000 322 21262.73 351.32 43027.96 47996.18 2019-11-18 13:59:29.000 322 21262.73 351.31 43027.94 47996.21 2019-11-18 13:59:30.000 322 21262.74 351.32 43027.99 47996.21 2019-11-18 13:59:31.000 322 21262.75 351.34 43027.99 47996.22 2019-11-18 13:59:32.000 322 21262.79 351.32 43028.01 47996.22 2019-11-18 13:59:33.000 322 21262.83 351.30 43028.02 47996.21 2019-11-18 13:59:34.000 322 21262.87 351.29 43028.03 47996.26 2019-11-18 13:59:35.000 322 21262.87 351.28 43028.05 47996.29 2019-11-18 13:59:36.000 322 21262.89 351.28 43028.04 47996.30 2019-11-18 13:59:37.000 322 21262.90 351.30 43028.01 47996.32 2019-11-18 13:59:38.000 322 21262.86 351.32 43027.99 47996.30 2019-11-18 13:59:39.000 322 21262.81 351.32 43028.01 47996.30 2019-11-18 13:59:40.000 322 21262.78 351.32 43028.00 47996.26 2019-11-18 13:59:41.000 322 21262.73 351.32 43028.02 47996.26 2019-11-18 13:59:42.000 322 21262.68 351.33 43027.98 47996.23 2019-11-18 13:59:43.000 322 21262.64 351.33 43027.97 47996.21 2019-11-18 13:59:44.000 322 21262.57 351.35 43027.99 47996.18 2019-11-18 13:59:45.000 322 21262.51 351.37 43027.98 47996.15 2019-11-18 13:59:46.000 322 21262.43 351.39 43027.99 47996.14 2019-11-18 13:59:47.000 322 21262.38 351.47 43027.96 47996.08 2019-11-18 13:59:48.000 322 21262.34 351.47 43027.94 47996.04 2019-11-18 13:59:49.000 322 21262.32 351.45 43027.92 47995.99 2019-11-18 13:59:50.000 322 21262.32 351.44 43027.94 47996.00 2019-11-18 13:59:51.000 322 21262.37 351.41 43027.93 47995.99 2019-11-18 13:59:52.000 322 21262.43 351.41 43027.91 47995.97 2019-11-18 13:59:53.000 322 21262.49 351.38 43027.93 47996.01 2019-11-18 13:59:54.000 322 21262.56 351.37 43027.88 47996.02 2019-11-18 13:59:55.000 322 21262.64 351.37 43027.88 47996.05 2019-11-18 13:59:56.000 322 21262.65 351.38 43027.89 47996.09 2019-11-18 13:59:57.000 322 21262.65 351.43 43027.88 47996.09 2019-11-18 13:59:58.000 322 21262.68 351.46 43027.86 47996.11 2019-11-18 13:59:59.000 322 21262.66 351.45 43027.84 47996.08 2019-11-18 14:00:00.000 322 21262.64 351.44 43027.82 47996.07 2019-11-18 14:00:01.000 322 21262.63 351.41 43027.84 47996.07 2019-11-18 14:00:02.000 322 21262.61 351.42 43027.86 47996.07 2019-11-18 14:00:03.000 322 21262.56 351.45 43027.86 47996.05 2019-11-18 14:00:04.000 322 21262.47 351.52 43027.89 47996.04 2019-11-18 14:00:05.000 322 21262.38 351.57 43027.91 47996.02 2019-11-18 14:00:06.000 322 21262.31 351.63 43027.88 47996.00 2019-11-18 14:00:07.000 322 21262.22 351.68 43027.91 47995.95 2019-11-18 14:00:08.000 322 21262.18 351.74 43027.88 47995.95 2019-11-18 14:00:09.000 322 21262.12 351.80 43027.88 47995.91 2019-11-18 14:00:10.000 322 21262.09 351.84 43027.92 47995.90 2019-11-18 14:00:11.000 322 21262.08 351.88 43027.90 47995.90 2019-11-18 14:00:12.000 322 21262.15 351.92 43027.89 47995.90 2019-11-18 14:00:13.000 322 21262.21 351.96 43027.90 47995.90 2019-11-18 14:00:14.000 322 21262.20 352.06 43027.86 47995.93 2019-11-18 14:00:15.000 322 21262.21 352.13 43027.82 47995.87 2019-11-18 14:00:16.000 322 21262.27 352.14 43027.80 47995.89 2019-11-18 14:00:17.000 322 21262.31 352.17 43027.80 47995.85 2019-11-18 14:00:18.000 322 21262.36 352.16 43027.80 47995.88 2019-11-18 14:00:19.000 322 21262.39 352.12 43027.78 47995.89 2019-11-18 14:00:20.000 322 21262.42 352.10 43027.81 47995.93 2019-11-18 14:00:21.000 322 21262.40 352.09 43027.78 47995.94 2019-11-18 14:00:22.000 322 21262.46 352.05 43027.82 47995.94 2019-11-18 14:00:23.000 322 21262.50 352.00 43027.83 47996.00 2019-11-18 14:00:24.000 322 21262.50 351.99 43027.84 47995.98 2019-11-18 14:00:25.000 322 21262.54 351.95 43027.85 47995.99 2019-11-18 14:00:26.000 322 21262.53 351.89 43027.84 47996.01 2019-11-18 14:00:27.000 322 21262.53 351.87 43027.81 47996.01 2019-11-18 14:00:28.000 322 21262.53 351.86 43027.79 47996.03 2019-11-18 14:00:29.000 322 21262.59 351.77 43027.81 47996.01 2019-11-18 14:00:30.000 322 21262.63 351.70 43027.81 47995.97 2019-11-18 14:00:31.000 322 21262.61 351.62 43027.83 47996.00 2019-11-18 14:00:32.000 322 21262.59 351.54 43027.84 47996.04 2019-11-18 14:00:33.000 322 21262.61 351.47 43027.86 47996.06 2019-11-18 14:00:34.000 322 21262.58 351.42 43027.92 47996.08 2019-11-18 14:00:35.000 322 21262.57 351.39 43027.94 47996.12 2019-11-18 14:00:36.000 322 21262.57 351.40 43027.95 47996.13 2019-11-18 14:00:37.000 322 21262.58 351.41 43027.97 47996.15 2019-11-18 14:00:38.000 322 21262.56 351.40 43027.98 47996.16 2019-11-18 14:00:39.000 322 21262.60 351.38 43028.04 47996.16 2019-11-18 14:00:40.000 322 21262.59 351.42 43028.04 47996.20 2019-11-18 14:00:41.000 322 21262.59 351.44 43028.00 47996.18 2019-11-18 14:00:42.000 322 21262.61 351.51 43028.01 47996.19 2019-11-18 14:00:43.000 322 21262.59 351.52 43027.97 47996.17 2019-11-18 14:00:44.000 322 21262.61 351.48 43027.96 47996.14 2019-11-18 14:00:45.000 322 21262.63 351.44 43027.96 47996.13 2019-11-18 14:00:46.000 322 21262.64 351.37 43027.97 47996.17 2019-11-18 14:00:47.000 322 21262.64 351.33 43027.97 47996.19 2019-11-18 14:00:48.000 322 21262.61 351.35 43027.99 47996.20 2019-11-18 14:00:49.000 322 21262.60 351.35 43027.98 47996.20 2019-11-18 14:00:50.000 322 21262.61 351.32 43027.97 47996.17 2019-11-18 14:00:51.000 322 21262.64 351.35 43027.98 47996.19 2019-11-18 14:00:52.000 322 21262.74 351.36 43027.95 47996.22 2019-11-18 14:00:53.000 322 21262.77 351.37 43027.98 47996.22 2019-11-18 14:00:54.000 322 21262.73 351.36 43027.99 47996.23 2019-11-18 14:00:55.000 322 21262.64 351.38 43027.94 47996.24 2019-11-18 14:00:56.000 322 21262.58 351.42 43027.99 47996.19 2019-11-18 14:00:57.000 322 21262.52 351.45 43028.00 47996.20 2019-11-18 14:00:58.000 322 21262.45 351.47 43028.00 47996.20 2019-11-18 14:00:59.000 322 21262.41 351.48 43028.02 47996.13 2019-11-18 14:01:00.000 322 21262.38 351.49 43028.01 47996.14 2019-11-18 14:01:01.000 322 21262.32 351.54 43027.98 47996.07 2019-11-18 14:01:02.000 322 21262.28 351.53 43028.00 47996.07 2019-11-18 14:01:03.000 322 21262.20 351.53 43028.03 47996.04 2019-11-18 14:01:04.000 322 21262.19 351.54 43028.03 47996.02 2019-11-18 14:01:05.000 322 21262.14 351.52 43028.03 47996.02 2019-11-18 14:01:06.000 322 21262.17 351.54 43028.05 47996.03 2019-11-18 14:01:07.000 322 21262.20 351.51 43028.04 47996.02 2019-11-18 14:01:08.000 322 21262.25 351.51 43028.03 47996.05 2019-11-18 14:01:09.000 322 21262.33 351.45 43028.08 47996.10 2019-11-18 14:01:10.000 322 21262.35 351.42 43028.08 47996.11 2019-11-18 14:01:11.000 322 21262.33 351.39 43028.10 47996.14 2019-11-18 14:01:12.000 322 21262.35 351.33 43028.08 47996.14 2019-11-18 14:01:13.000 322 21262.40 351.31 43028.10 47996.19 2019-11-18 14:01:14.000 322 21262.42 351.33 43028.10 47996.19 2019-11-18 14:01:15.000 322 21262.42 351.31 43028.11 47996.21 2019-11-18 14:01:16.000 322 21262.41 351.26 43028.15 47996.25 2019-11-18 14:01:17.000 322 21262.34 351.27 43028.15 47996.20 2019-11-18 14:01:18.000 322 21262.29 351.25 43028.17 47996.20 2019-11-18 14:01:19.000 322 21262.32 351.25 43028.18 47996.19 2019-11-18 14:01:20.000 322 21262.41 351.24 43028.16 47996.25 2019-11-18 14:01:21.000 322 21262.47 351.23 43028.14 47996.23 2019-11-18 14:01:22.000 322 21262.53 351.23 43028.14 47996.27 2019-11-18 14:01:23.000 322 21262.54 351.20 43028.15 47996.29 2019-11-18 14:01:24.000 322 21262.52 351.18 43028.14 47996.29 2019-11-18 14:01:25.000 322 21262.52 351.18 43028.17 47996.27 2019-11-18 14:01:26.000 322 21262.49 351.18 43028.17 47996.24 2019-11-18 14:01:27.000 322 21262.54 351.20 43028.17 47996.31 2019-11-18 14:01:28.000 322 21262.59 351.20 43028.17 47996.30 2019-11-18 14:01:29.000 322 21262.57 351.18 43028.17 47996.33 2019-11-18 14:01:30.000 322 21262.54 351.20 43028.20 47996.36 2019-11-18 14:01:31.000 322 21262.50 351.19 43028.20 47996.31 2019-11-18 14:01:32.000 322 21262.44 351.18 43028.19 47996.31 2019-11-18 14:01:33.000 322 21262.38 351.24 43028.20 47996.32 2019-11-18 14:01:34.000 322 21262.44 351.31 43028.19 47996.28 2019-11-18 14:01:35.000 322 21262.48 351.30 43028.21 47996.29 2019-11-18 14:01:36.000 322 21262.52 351.28 43028.22 47996.29 2019-11-18 14:01:37.000 322 21262.52 351.26 43028.18 47996.35 2019-11-18 14:01:38.000 322 21262.50 351.30 43028.20 47996.35 2019-11-18 14:01:39.000 322 21262.48 351.35 43028.19 47996.32 2019-11-18 14:01:40.000 322 21262.50 351.38 43028.17 47996.32 2019-11-18 14:01:41.000 322 21262.62 351.39 43028.12 47996.29 2019-11-18 14:01:42.000 322 21262.72 351.38 43028.10 47996.30 2019-11-18 14:01:43.000 322 21262.81 351.32 43028.09 47996.31 2019-11-18 14:01:44.000 322 21262.82 351.28 43028.07 47996.34 2019-11-18 14:01:45.000 322 21262.82 351.20 43028.09 47996.33 2019-11-18 14:01:46.000 322 21262.85 351.15 43028.10 47996.33 2019-11-18 14:01:47.000 322 21262.92 351.10 43028.13 47996.38 2019-11-18 14:01:48.000 322 21263.03 351.01 43028.15 47996.41 2019-11-18 14:01:49.000 322 21263.07 350.95 43028.14 47996.46 2019-11-18 14:01:50.000 322 21263.08 350.89 43028.16 47996.53 2019-11-18 14:01:51.000 322 21263.09 350.84 43028.20 47996.56 2019-11-18 14:01:52.000 322 21263.04 350.78 43028.22 47996.60 2019-11-18 14:01:53.000 322 21263.00 350.75 43028.24 47996.58 2019-11-18 14:01:54.000 322 21262.99 350.73 43028.29 47996.59 2019-11-18 14:01:55.000 322 21263.00 350.74 43028.31 47996.61 2019-11-18 14:01:56.000 322 21263.02 350.76 43028.31 47996.63 2019-11-18 14:01:57.000 322 21263.00 350.76 43028.34 47996.62 2019-11-18 14:01:58.000 322 21262.98 350.75 43028.33 47996.63 2019-11-18 14:01:59.000 322 21262.91 350.70 43028.32 47996.63 2019-11-18 14:02:00.000 322 21262.91 350.68 43028.34 47996.60 2019-11-18 14:02:01.000 322 21262.95 350.69 43028.33 47996.62 2019-11-18 14:02:02.000 322 21262.98 350.69 43028.37 47996.64 2019-11-18 14:02:03.000 322 21263.00 350.68 43028.39 47996.68 2019-11-18 14:02:04.000 322 21263.02 350.68 43028.44 47996.73 2019-11-18 14:02:05.000 322 21263.01 350.69 43028.42 47996.77 2019-11-18 14:02:06.000 322 21262.96 350.75 43028.44 47996.76 2019-11-18 14:02:07.000 322 21262.91 350.90 43028.40 47996.72 2019-11-18 14:02:08.000 322 21262.89 351.06 43028.35 47996.67 2019-11-18 14:02:09.000 322 21262.88 351.17 43028.25 47996.62 2019-11-18 14:02:10.000 322 21262.89 351.24 43028.22 47996.56 2019-11-18 14:02:11.000 322 21262.84 351.27 43028.21 47996.50 2019-11-18 14:02:12.000 322 21262.71 351.32 43028.19 47996.47 2019-11-18 14:02:13.000 322 21262.64 351.36 43028.14 47996.40 2019-11-18 14:02:14.000 322 21262.62 351.43 43028.10 47996.35 2019-11-18 14:02:15.000 322 21262.60 351.51 43028.11 47996.31 2019-11-18 14:02:16.000 322 21262.64 351.51 43028.08 47996.31 2019-11-18 14:02:17.000 322 21262.68 351.53 43028.08 47996.30 2019-11-18 14:02:18.000 322 21262.68 351.53 43028.09 47996.28 2019-11-18 14:02:19.000 322 21262.68 351.51 43028.06 47996.32 2019-11-18 14:02:20.000 322 21262.64 351.47 43028.09 47996.30 2019-11-18 14:02:21.000 322 21262.69 351.48 43028.07 47996.27 2019-11-18 14:02:22.000 322 21262.80 351.48 43028.07 47996.28 2019-11-18 14:02:23.000 322 21262.89 351.47 43028.03 47996.33 2019-11-18 14:02:24.000 322 21263.02 351.39 43028.05 47996.37 2019-11-18 14:02:25.000 322 21263.07 351.37 43028.08 47996.40 2019-11-18 14:02:26.000 322 21263.09 351.32 43028.10 47996.44 2019-11-18 14:02:27.000 322 21263.14 351.25 43028.08 47996.44 2019-11-18 14:02:28.000 322 21263.13 351.15 43028.09 47996.47 2019-11-18 14:02:29.000 322 21263.19 351.03 43028.13 47996.50 2019-11-18 14:02:30.000 322 21263.32 350.90 43028.17 47996.56 2019-11-18 14:02:31.000 322 21263.40 350.79 43028.22 47996.65 2019-11-18 14:02:32.000 322 21263.43 350.70 43028.30 47996.73 2019-11-18 14:02:33.000 322 21263.43 350.65 43028.33 47996.77 2019-11-18 14:02:34.000 322 21263.40 350.58 43028.37 47996.84 2019-11-18 14:02:35.000 322 21263.34 350.52 43028.41 47996.85 2019-11-18 14:02:36.000 322 21263.27 350.46 43028.42 47996.87 2019-11-18 14:02:37.000 322 21263.22 350.42 43028.44 47996.82 2019-11-18 14:02:38.000 322 21263.18 350.42 43028.48 47996.85 2019-11-18 14:02:39.000 322 21263.17 350.42 43028.49 47996.83 2019-11-18 14:02:40.000 322 21263.20 350.40 43028.49 47996.83 2019-11-18 14:02:41.000 322 21263.18 350.40 43028.46 47996.85 2019-11-18 14:02:42.000 322 21263.16 350.45 43028.47 47996.86 2019-11-18 14:02:43.000 322 21263.10 350.47 43028.47 47996.82 2019-11-18 14:02:44.000 322 21263.04 350.48 43028.47 47996.79 2019-11-18 14:02:45.000 322 21262.95 350.52 43028.44 47996.76 2019-11-18 14:02:46.000 322 21262.90 350.53 43028.44 47996.69 2019-11-18 14:02:47.000 322 21262.87 350.60 43028.40 47996.67 2019-11-18 14:02:48.000 322 21262.90 350.66 43028.36 47996.67 2019-11-18 14:02:49.000 322 21262.89 350.67 43028.38 47996.67 2019-11-18 14:02:50.000 322 21262.85 350.69 43028.38 47996.64 2019-11-18 14:02:51.000 322 21262.81 350.70 43028.37 47996.62 2019-11-18 14:02:52.000 322 21262.77 350.73 43028.32 47996.60 2019-11-18 14:02:53.000 322 21262.65 350.74 43028.35 47996.56 2019-11-18 14:02:54.000 322 21262.63 350.76 43028.38 47996.54 2019-11-18 14:02:55.000 322 21262.65 350.81 43028.37 47996.51 2019-11-18 14:02:56.000 322 21262.68 350.87 43028.35 47996.50 2019-11-18 14:02:57.000 322 21262.70 350.90 43028.32 47996.52 2019-11-18 14:02:58.000 322 21262.68 350.87 43028.33 47996.48 2019-11-18 14:02:59.000 322 21262.66 350.87 43028.32 47996.49 2019-11-18 14:03:00.000 322 21262.61 350.88 43028.32 47996.48 2019-11-18 14:03:01.000 322 21262.59 350.94 43028.32 47996.47 2019-11-18 14:03:02.000 322 21262.60 351.03 43028.29 47996.47 2019-11-18 14:03:03.000 322 21262.64 351.14 43028.20 47996.40 2019-11-18 14:03:04.000 322 21262.70 351.18 43028.14 47996.36 2019-11-18 14:03:05.000 322 21262.72 351.18 43028.11 47996.35 2019-11-18 14:03:06.000 322 21262.74 351.11 43028.07 47996.32 2019-11-18 14:03:07.000 322 21262.75 351.06 43028.06 47996.29 2019-11-18 14:03:08.000 322 21262.77 351.05 43028.10 47996.29 2019-11-18 14:03:09.000 322 21262.87 351.07 43028.10 47996.30 2019-11-18 14:03:10.000 322 21262.94 351.02 43028.08 47996.35 2019-11-18 14:03:11.000 322 21262.98 350.97 43028.09 47996.39 2019-11-18 14:03:12.000 322 21263.00 350.93 43028.14 47996.42 2019-11-18 14:03:13.000 322 21262.99 350.91 43028.17 47996.45 2019-11-18 14:03:14.000 322 21262.98 350.88 43028.23 47996.51 2019-11-18 14:03:15.000 322 21262.97 350.86 43028.22 47996.50 2019-11-18 14:03:16.000 322 21262.98 350.89 43028.22 47996.52 2019-11-18 14:03:17.000 322 21263.03 350.91 43028.21 47996.55 2019-11-18 14:03:18.000 322 21263.05 350.90 43028.26 47996.59 2019-11-18 14:03:19.000 322 21263.02 350.92 43028.26 47996.59 2019-11-18 14:03:20.000 322 21262.96 350.96 43028.25 47996.59 2019-11-18 14:03:21.000 322 21262.87 350.98 43028.27 47996.59 2019-11-18 14:03:22.000 322 21262.83 351.01 43028.25 47996.50 2019-11-18 14:03:23.000 322 21262.85 351.05 43028.24 47996.56 2019-11-18 14:03:24.000 322 21262.85 351.08 43028.25 47996.50 2019-11-18 14:03:25.000 322 21262.83 351.09 43028.22 47996.52 2019-11-18 14:03:26.000 322 21262.79 351.08 43028.21 47996.52 2019-11-18 14:03:27.000 322 21262.72 351.08 43028.21 47996.46 2019-11-18 14:03:28.000 322 21262.68 351.10 43028.21 47996.43 2019-11-18 14:03:29.000 322 21262.63 351.09 43028.23 47996.41 2019-11-18 14:03:30.000 322 21262.67 351.13 43028.21 47996.41 2019-11-18 14:03:31.000 322 21262.72 351.11 43028.19 47996.40 2019-11-18 14:03:32.000 322 21262.73 351.11 43028.20 47996.41 2019-11-18 14:03:33.000 322 21262.75 351.07 43028.21 47996.42 2019-11-18 14:03:34.000 322 21262.73 351.06 43028.21 47996.44 2019-11-18 14:03:35.000 322 21262.75 351.01 43028.22 47996.46 2019-11-18 14:03:36.000 322 21262.75 351.00 43028.26 47996.47 2019-11-18 14:03:37.000 322 21262.77 351.01 43028.25 47996.47 2019-11-18 14:03:38.000 322 21262.83 351.02 43028.24 47996.45 2019-11-18 14:03:39.000 322 21262.87 351.01 43028.22 47996.50 2019-11-18 14:03:40.000 322 21262.92 351.00 43028.25 47996.50 2019-11-18 14:03:41.000 322 21262.91 351.04 43028.23 47996.53 2019-11-18 14:03:42.000 322 21262.88 351.05 43028.24 47996.53 2019-11-18 14:03:43.000 322 21262.86 351.04 43028.24 47996.52 2019-11-18 14:03:44.000 322 21262.83 351.06 43028.22 47996.46 2019-11-18 14:03:45.000 322 21262.77 351.08 43028.20 47996.47 2019-11-18 14:03:46.000 322 21262.77 351.10 43028.18 47996.44 2019-11-18 14:03:47.000 322 21262.77 351.15 43028.18 47996.42 2019-11-18 14:03:48.000 322 21262.74 351.18 43028.15 47996.41 2019-11-18 14:03:49.000 322 21262.69 351.24 43028.12 47996.36 2019-11-18 14:03:50.000 322 21262.62 351.27 43028.09 47996.33 2019-11-18 14:03:51.000 322 21262.54 351.30 43028.06 47996.25 2019-11-18 14:03:52.000 322 21262.51 351.32 43028.05 47996.20 2019-11-18 14:03:53.000 322 21262.49 351.37 43028.04 47996.19 2019-11-18 14:03:54.000 322 21262.53 351.39 43028.05 47996.18 2019-11-18 14:03:55.000 322 21262.52 351.39 43028.01 47996.17 2019-11-18 14:03:56.000 322 21262.50 351.40 43027.99 47996.18 2019-11-18 14:03:57.000 322 21262.45 351.43 43028.03 47996.14 2019-11-18 14:03:58.000 322 21262.43 351.45 43028.00 47996.14 2019-11-18 14:03:59.000 322 21262.45 351.48 43027.98 47996.08 2019-11-18 14:04:00.000 322 21262.43 351.52 43027.92 47996.06 2019-11-18 14:04:01.000 322 21262.43 351.51 43027.91 47996.05 2019-11-18 14:04:02.000 322 21262.44 351.56 43027.89 47996.03 2019-11-18 14:04:03.000 322 21262.41 351.56 43027.86 47996.01 2019-11-18 14:04:04.000 322 21262.36 351.59 43027.83 47995.96 2019-11-18 14:04:05.000 322 21262.32 351.60 43027.84 47995.92 2019-11-18 14:04:06.000 322 21262.26 351.62 43027.84 47995.91 2019-11-18 14:04:07.000 322 21262.25 351.67 43027.79 47995.89 2019-11-18 14:04:08.000 322 21262.26 351.68 43027.78 47995.84 2019-11-18 14:04:09.000 322 21262.24 351.71 43027.74 47995.83 2019-11-18 14:04:10.000 322 21262.09 351.89 43027.66 47995.79 2019-11-18 14:04:11.000 322 21261.95 352.06 43027.55 47995.68 2019-11-18 14:04:12.000 322 21261.87 352.20 43027.45 47995.56 2019-11-18 14:04:13.000 322 21261.86 352.22 43027.39 47995.39 2019-11-18 14:04:14.000 322 21261.86 352.25 43027.34 47995.32 2019-11-18 14:04:15.000 322 21261.87 352.25 43027.29 47995.24 2019-11-18 14:04:16.000 322 21261.88 352.28 43027.22 47995.27 2019-11-18 14:04:17.000 322 21261.83 352.29 43027.22 47995.20 2019-11-18 14:04:18.000 322 21261.82 352.32 43027.19 47995.17 2019-11-18 14:04:19.000 322 21261.81 352.35 43027.14 47995.12 2019-11-18 14:04:20.000 322 21261.80 352.42 43027.08 47995.11 2019-11-18 14:04:21.000 322 21261.84 352.48 43027.03 47995.03 2019-11-18 14:04:22.000 322 21261.90 352.49 43027.00 47995.00 2019-11-18 14:04:23.000 322 21261.94 352.44 43026.98 47994.99 2019-11-18 14:04:24.000 322 21261.92 352.44 43026.97 47995.02 2019-11-18 14:04:25.000 322 21261.89 352.44 43026.99 47995.02 2019-11-18 14:04:26.000 322 21261.91 352.42 43026.97 47995.00 2019-11-18 14:04:27.000 322 21261.97 352.39 43026.99 47994.99 2019-11-18 14:04:28.000 322 21262.02 352.37 43027.02 47995.01 2019-11-18 14:04:29.000 322 21262.04 352.38 43027.01 47995.07 2019-11-18 14:04:30.000 322 21262.04 352.37 43027.05 47995.07 2019-11-18 14:04:31.000 322 21262.03 352.37 43027.06 47995.08 2019-11-18 14:04:32.000 322 21262.04 352.32 43027.08 47995.09 2019-11-18 14:04:33.000 322 21262.04 352.22 43027.11 47995.13 2019-11-18 14:04:34.000 322 21262.05 352.14 43027.18 47995.17 2019-11-18 14:04:35.000 322 21262.08 352.07 43027.25 47995.25 2019-11-18 14:04:36.000 322 21262.13 352.03 43027.31 47995.33 2019-11-18 14:04:37.000 322 21262.19 352.00 43027.37 47995.42 2019-11-18 14:04:38.000 322 21262.23 351.95 43027.44 47995.50 2019-11-18 14:04:39.000 322 21262.26 351.94 43027.53 47995.57 2019-11-18 14:04:40.000 322 21262.28 351.93 43027.58 47995.62 2019-11-18 14:04:41.000 322 21262.30 351.86 43027.64 47995.67 2019-11-18 14:04:42.000 322 21262.33 351.82 43027.69 47995.73 2019-11-18 14:04:43.000 322 21262.38 351.80 43027.78 47995.80 2019-11-18 14:04:44.000 322 21262.47 351.76 43027.81 47995.88 2019-11-18 14:04:45.000 322 21262.56 351.72 43027.83 47995.94 2019-11-18 14:04:46.000 322 21262.62 351.68 43027.87 47996.00 2019-11-18 14:04:47.000 322 21262.71 351.62 43027.90 47996.09 2019-11-18 14:04:48.000 322 21262.76 351.56 43027.95 47996.15 2019-11-18 14:04:49.000 322 21262.76 351.53 43027.95 47996.18 2019-11-18 14:04:50.000 322 21262.76 351.50 43027.98 47996.24 2019-11-18 14:04:51.000 322 21262.78 351.41 43028.04 47996.27 2019-11-18 14:04:52.000 322 21262.83 351.36 43028.06 47996.27 2019-11-18 14:04:53.000 322 21262.86 351.36 43028.10 47996.36 2019-11-18 14:04:54.000 322 21262.87 351.31 43028.12 47996.41 2019-11-18 14:04:55.000 322 21262.90 351.31 43028.14 47996.42 2019-11-18 14:04:56.000 322 21262.88 351.33 43028.13 47996.45 2019-11-18 14:04:57.000 322 21262.84 351.30 43028.15 47996.45 2019-11-18 14:04:58.000 322 21262.79 351.32 43028.17 47996.43 2019-11-18 14:04:59.000 322 21262.76 351.32 43028.17 47996.43 2019-11-18 14:05:00.000 322 21262.78 351.33 43028.16 47996.40 2019-11-18 14:05:01.000 322 21262.82 351.33 43028.16 47996.42 2019-11-18 14:05:02.000 322 21262.83 351.31 43028.16 47996.42 2019-11-18 14:05:03.000 322 21262.79 351.31 43028.17 47996.39 2019-11-18 14:05:04.000 322 21262.80 351.26 43028.18 47996.43 2019-11-18 14:05:05.000 322 21262.79 351.23 43028.16 47996.42 2019-11-18 14:05:06.000 322 21262.78 351.18 43028.21 47996.41 2019-11-18 14:05:07.000 322 21262.77 351.16 43028.19 47996.44 2019-11-18 14:05:08.000 322 21262.81 351.16 43028.19 47996.44 2019-11-18 14:05:09.000 322 21262.88 351.13 43028.18 47996.42 2019-11-18 14:05:10.000 322 21262.90 351.15 43028.16 47996.44 2019-11-18 14:05:11.000 322 21262.93 351.13 43028.16 47996.46 2019-11-18 14:05:12.000 322 21262.92 351.13 43028.16 47996.44 2019-11-18 14:05:13.000 322 21262.93 351.14 43028.15 47996.45 2019-11-18 14:05:14.000 322 21262.88 351.15 43028.12 47996.41 2019-11-18 14:05:15.000 322 21262.83 351.15 43028.14 47996.40 2019-11-18 14:05:16.000 322 21262.81 351.18 43028.09 47996.36 2019-11-18 14:05:17.000 322 21262.76 351.21 43028.08 47996.34 2019-11-18 14:05:18.000 322 21262.72 351.27 43028.08 47996.31 2019-11-18 14:05:19.000 322 21262.66 351.30 43028.05 47996.28 2019-11-18 14:05:20.000 322 21262.61 351.38 43028.02 47996.25 2019-11-18 14:05:21.000 322 21262.53 351.44 43028.02 47996.21 2019-11-18 14:05:22.000 322 21262.49 351.48 43028.01 47996.18 2019-11-18 14:05:23.000 322 21262.48 351.49 43027.98 47996.12 2019-11-18 14:05:24.000 322 21262.48 351.51 43027.96 47996.11 2019-11-18 14:05:25.000 322 21262.53 351.51 43027.95 47996.09 2019-11-18 14:05:26.000 322 21262.54 351.47 43027.95 47996.10 2019-11-18 14:05:27.000 322 21262.58 351.43 43027.95 47996.11 2019-11-18 14:05:28.000 322 21262.65 351.44 43027.96 47996.10 2019-11-18 14:05:29.000 322 21262.71 351.41 43027.97 47996.12 2019-11-18 14:05:30.000 322 21262.74 351.41 43027.93 47996.15 2019-11-18 14:05:31.000 322 21262.84 351.36 43027.96 47996.20 2019-11-18 14:05:32.000 322 21262.91 351.34 43027.96 47996.24 2019-11-18 14:05:33.000 322 21262.96 351.34 43027.97 47996.26 2019-11-18 14:05:34.000 322 21263.03 351.32 43028.00 47996.33 2019-11-18 14:05:35.000 322 21263.11 351.28 43027.99 47996.35 2019-11-18 14:05:36.000 322 21263.16 351.27 43028.00 47996.37 2019-11-18 14:05:37.000 322 21263.20 351.28 43028.04 47996.45 2019-11-18 14:05:38.000 322 21263.17 351.27 43028.04 47996.45 2019-11-18 14:05:39.000 322 21263.16 351.26 43028.08 47996.47 2019-11-18 14:05:40.000 322 21263.14 351.30 43028.08 47996.48 2019-11-18 14:05:41.000 322 21263.10 351.28 43028.08 47996.46 2019-11-18 14:05:42.000 322 21263.03 351.27 43028.09 47996.49 2019-11-18 14:05:43.000 322 21263.00 351.29 43028.06 47996.47 2019-11-18 14:05:44.000 322 21262.98 351.28 43028.10 47996.44 2019-11-18 14:05:45.000 322 21262.90 351.31 43028.09 47996.43 2019-11-18 14:05:46.000 322 21262.86 351.33 43028.10 47996.40 2019-11-18 14:05:47.000 322 21262.83 351.33 43028.15 47996.41 2019-11-18 14:05:48.000 322 21262.79 351.35 43028.12 47996.38 2019-11-18 14:05:49.000 322 21262.75 351.37 43028.15 47996.36 2019-11-18 14:05:50.000 322 21262.73 351.36 43028.11 47996.35 2019-11-18 14:05:51.000 322 21262.72 351.37 43028.09 47996.35 2019-11-18 14:05:52.000 322 21262.67 351.38 43028.08 47996.35 2019-11-18 14:05:53.000 322 21262.66 351.40 43028.08 47996.32 2019-11-18 14:05:54.000 322 21262.67 351.39 43028.12 47996.31 2019-11-18 14:05:55.000 322 21262.64 351.40 43028.12 47996.33 2019-11-18 14:05:56.000 322 21262.64 351.40 43028.09 47996.32 2019-11-18 14:05:57.000 322 21262.65 351.38 43028.09 47996.33 2019-11-18 14:05:58.000 322 21262.64 351.36 43028.08 47996.29 2019-11-18 14:05:59.000 322 21262.61 351.36 43028.13 47996.32 2019-11-18 14:06:00.000 322 21262.61 351.38 43028.16 47996.33 2019-11-18 14:06:01.000 322 21262.62 351.36 43028.16 47996.33 2019-11-18 14:06:02.000 322 21262.62 351.36 43028.18 47996.36 2019-11-18 14:06:03.000 322 21262.59 351.36 43028.20 47996.35 2019-11-18 14:06:04.000 322 21262.60 351.34 43028.20 47996.40 2019-11-18 14:06:05.000 322 21262.60 351.30 43028.21 47996.36 2019-11-18 14:06:06.000 322 21262.61 351.28 43028.23 47996.40 2019-11-18 14:06:07.000 322 21262.58 351.27 43028.22 47996.39 2019-11-18 14:06:08.000 322 21262.59 351.26 43028.23 47996.37 2019-11-18 14:06:09.000 322 21262.61 351.23 43028.26 47996.38 2019-11-18 14:06:10.000 322 21262.66 351.21 43028.25 47996.44 2019-11-18 14:06:11.000 322 21262.69 351.20 43028.28 47996.43 2019-11-18 14:06:12.000 322 21262.73 351.21 43028.26 47996.47 2019-11-18 14:06:13.000 322 21262.77 351.24 43028.27 47996.48 2019-11-18 14:06:14.000 322 21262.74 351.26 43028.30 47996.48 2019-11-18 14:06:15.000 322 21262.72 351.29 43028.34 47996.50 2019-11-18 14:06:16.000 322 21262.75 351.29 43028.34 47996.49 2019-11-18 14:06:17.000 322 21262.77 351.32 43028.33 47996.52 2019-11-18 14:06:18.000 322 21262.74 351.35 43028.34 47996.54 2019-11-18 14:06:19.000 322 21262.75 351.34 43028.36 47996.52 2019-11-18 14:06:20.000 322 21262.75 351.29 43028.34 47996.55 2019-11-18 14:06:21.000 322 21262.75 351.28 43028.36 47996.53 2019-11-18 14:06:22.000 322 21262.69 351.29 43028.33 47996.53 2019-11-18 14:06:23.000 322 21262.67 351.26 43028.36 47996.57 2019-11-18 14:06:24.000 322 21262.69 351.22 43028.41 47996.57 2019-11-18 14:06:25.000 322 21262.71 351.19 43028.44 47996.59 2019-11-18 14:06:26.000 322 21262.76 351.26 43028.46 47996.62 2019-11-18 14:06:27.000 322 21262.82 351.28 43028.44 47996.64 2019-11-18 14:06:28.000 322 21262.85 351.27 43028.42 47996.67 2019-11-18 14:06:29.000 322 21262.91 351.29 43028.43 47996.68 2019-11-18 14:06:30.000 322 21262.92 351.29 43028.43 47996.71 2019-11-18 14:06:31.000 322 21262.95 351.27 43028.45 47996.71 2019-11-18 14:06:32.000 322 21263.02 351.29 43028.48 47996.76 2019-11-18 14:06:33.000 322 21263.05 351.28 43028.54 47996.82 2019-11-18 14:06:34.000 322 21263.10 351.28 43028.56 47996.87 2019-11-18 14:06:35.000 322 21263.18 351.28 43028.57 47996.90 2019-11-18 14:06:36.000 322 21263.21 351.25 43028.55 47996.96 2019-11-18 14:06:37.000 322 21263.26 351.21 43028.56 47996.98 2019-11-18 14:06:38.000 322 21263.29 351.20 43028.58 47996.99 2019-11-18 14:06:39.000 322 21263.29 351.18 43028.60 47997.02 2019-11-18 14:06:40.000 322 21263.32 351.19 43028.56 47997.02 2019-11-18 14:06:41.000 322 21263.29 351.22 43028.51 47996.99 2019-11-18 14:06:42.000 322 21263.26 351.23 43028.51 47996.96 2019-11-18 14:06:43.000 322 21263.26 351.23 43028.47 47996.93 2019-11-18 14:06:44.000 322 21263.25 351.21 43028.46 47996.88 2019-11-18 14:06:45.000 322 21263.21 351.21 43028.48 47996.90 2019-11-18 14:06:46.000 322 21263.18 351.18 43028.48 47996.91 2019-11-18 14:06:47.000 322 21263.17 351.20 43028.49 47996.89 2019-11-18 14:06:48.000 322 21263.14 351.25 43028.51 47996.88 2019-11-18 14:06:49.000 322 21263.13 351.29 43028.52 47996.88 2019-11-18 14:06:50.000 322 21263.09 351.34 43028.54 47996.89 2019-11-18 14:06:51.000 322 21263.04 351.38 43028.50 47996.86 2019-11-18 14:06:52.000 322 21262.99 351.46 43028.46 47996.81 2019-11-18 14:06:53.000 322 21262.93 351.49 43028.51 47996.80 2019-11-18 14:06:54.000 322 21262.87 351.56 43028.49 47996.76 2019-11-18 14:06:55.000 322 21262.79 351.65 43028.42 47996.72 2019-11-18 14:06:56.000 322 21262.73 351.72 43028.39 47996.66 2019-11-18 14:06:57.000 322 21262.67 351.76 43028.34 47996.57 2019-11-18 14:06:58.000 322 21262.64 351.79 43028.29 47996.52 2019-11-18 14:06:59.000 322 21262.65 351.83 43028.26 47996.47 2019-11-18 14:07:00.000 322 21262.69 351.81 43028.22 47996.45 2019-11-18 14:07:01.000 322 21262.68 351.84 43028.21 47996.44 2019-11-18 14:07:02.000 322 21262.75 351.83 43028.18 47996.42 2019-11-18 14:07:03.000 322 21262.78 351.83 43028.16 47996.44 2019-11-18 14:07:04.000 322 21262.86 351.84 43028.14 47996.44 2019-11-18 14:07:05.000 322 21262.86 351.84 43028.16 47996.45 2019-11-18 14:07:06.000 322 21262.87 351.83 43028.14 47996.44 2019-11-18 14:07:07.000 322 21262.88 351.84 43028.14 47996.45 2019-11-18 14:07:08.000 322 21262.88 351.83 43028.17 47996.44 2019-11-18 14:07:09.000 322 21262.89 351.82 43028.15 47996.44 2019-11-18 14:07:10.000 322 21262.89 351.85 43028.13 47996.44 2019-11-18 14:07:11.000 322 21262.89 351.86 43028.15 47996.44 2019-11-18 14:07:12.000 322 21262.89 351.87 43028.12 47996.44 2019-11-18 14:07:13.000 322 21262.90 351.83 43028.12 47996.46 2019-11-18 14:07:14.000 322 21262.92 351.81 43028.12 47996.47 2019-11-18 14:07:15.000 322 21262.92 351.82 43028.13 47996.44 2019-11-18 14:07:16.000 322 21262.93 351.79 43028.13 47996.48 2019-11-18 14:07:17.000 322 21262.93 351.78 43028.15 47996.46 2019-11-18 14:07:18.000 322 21262.93 351.76 43028.16 47996.50 2019-11-18 14:07:19.000 322 21262.92 351.75 43028.15 47996.47 2019-11-18 14:07:20.000 322 21262.95 351.74 43028.13 47996.49 2019-11-18 14:07:21.000 322 21263.00 351.69 43028.18 47996.48 2019-11-18 14:07:22.000 322 21263.06 351.62 43028.23 47996.52 2019-11-18 14:07:23.000 322 21263.10 351.59 43028.24 47996.56 2019-11-18 14:07:24.000 322 21263.13 351.58 43028.24 47996.59 2019-11-18 14:07:25.000 322 21263.13 351.59 43028.26 47996.63 2019-11-18 14:07:26.000 322 21263.17 351.57 43028.28 47996.67 2019-11-18 14:07:27.000 322 21263.16 351.57 43028.31 47996.68 2019-11-18 14:07:28.000 322 21263.15 351.59 43028.30 47996.71 2019-11-18 14:07:29.000 322 21263.10 351.62 43028.28 47996.68 2019-11-18 14:07:30.000 322 21263.09 351.63 43028.27 47996.65 2019-11-18 14:07:31.000 322 21263.07 351.57 43028.34 47996.68 2019-11-18 14:07:32.000 322 21263.05 351.58 43028.36 47996.68 2019-11-18 14:07:33.000 322 21263.00 351.55 43028.34 47996.67 2019-11-18 14:07:34.000 322 21263.05 351.51 43028.31 47996.67 2019-11-18 14:07:35.000 322 21263.08 351.47 43028.34 47996.67 2019-11-18 14:07:36.000 322 21263.08 351.46 43028.38 47996.69 2019-11-18 14:07:37.000 322 21263.09 351.44 43028.40 47996.71 2019-11-18 14:07:38.000 322 21263.09 351.43 43028.41 47996.75 2019-11-18 14:07:39.000 322 21263.14 351.42 43028.39 47996.78 2019-11-18 14:07:40.000 322 21263.16 351.44 43028.38 47996.80 2019-11-18 14:07:41.000 322 21263.19 351.45 43028.39 47996.77 2019-11-18 14:07:42.000 322 21263.24 351.49 43028.38 47996.80 2019-11-18 14:07:43.000 322 21263.24 351.54 43028.35 47996.81 2019-11-18 14:07:44.000 322 21263.24 351.60 43028.31 47996.77 2019-11-18 14:07:45.000 322 21263.27 351.63 43028.27 47996.76 2019-11-18 14:07:46.000 322 21263.26 351.59 43028.26 47996.73 2019-11-18 14:07:47.000 322 21263.29 351.60 43028.25 47996.75 2019-11-18 14:07:48.000 322 21263.30 351.57 43028.28 47996.72 2019-11-18 14:07:49.000 322 21263.31 351.58 43028.26 47996.75 2019-11-18 14:07:50.000 322 21263.29 351.56 43028.26 47996.74 2019-11-18 14:07:51.000 322 21263.32 351.56 43028.27 47996.76 2019-11-18 14:07:52.000 322 21263.34 351.54 43028.25 47996.72 2019-11-18 14:07:53.000 322 21263.35 351.51 43028.23 47996.76 2019-11-18 14:07:54.000 322 21263.36 351.46 43028.25 47996.75 2019-11-18 14:07:55.000 322 21263.35 351.42 43028.24 47996.76 2019-11-18 14:07:56.000 322 21263.32 351.35 43028.27 47996.76 2019-11-18 14:07:57.000 322 21263.31 351.30 43028.31 47996.77 2019-11-18 14:07:58.000 322 21263.31 351.31 43028.33 47996.78 2019-11-18 14:07:59.000 322 21263.29 351.32 43028.34 47996.80 2019-11-18 14:08:00.000 322 21263.29 351.36 43028.35 47996.80 2019-11-18 14:08:01.000 322 21263.28 351.38 43028.33 47996.80 2019-11-18 14:08:02.000 322 21263.25 351.39 43028.34 47996.79 2019-11-18 14:08:03.000 322 21263.18 351.38 43028.34 47996.74 2019-11-18 14:08:04.000 322 21263.16 351.41 43028.31 47996.71 2019-11-18 14:08:05.000 322 21263.13 351.43 43028.34 47996.72 2019-11-18 14:08:06.000 322 21263.11 351.50 43028.30 47996.68 2019-11-18 14:08:07.000 322 21263.06 351.65 43028.26 47996.66 2019-11-18 14:08:08.000 322 21263.02 351.78 43028.13 47996.59 2019-11-18 14:08:09.000 322 21262.99 351.85 43028.05 47996.53 2019-11-18 14:08:10.000 322 21263.00 351.92 43028.00 47996.45 2019-11-18 14:08:11.000 322 21262.98 351.96 43027.95 47996.39 2019-11-18 14:08:12.000 322 21262.93 351.98 43027.93 47996.30 2019-11-18 14:08:13.000 322 21262.92 351.97 43027.89 47996.25 2019-11-18 14:08:14.000 322 21262.85 352.04 43027.89 47996.24 2019-11-18 14:08:15.000 322 21262.81 352.13 43027.86 47996.22 2019-11-18 14:08:16.000 322 21262.74 352.19 43027.77 47996.11 2019-11-18 14:08:17.000 322 21262.70 352.20 43027.67 47996.04 2019-11-18 14:08:18.000 322 21262.70 352.18 43027.66 47995.99 2019-11-18 14:08:19.000 322 21262.76 352.11 43027.67 47995.96 2019-11-18 14:08:20.000 322 21262.82 352.02 43027.71 47995.98 2019-11-18 14:08:21.000 322 21262.91 351.91 43027.73 47996.02 2019-11-18 14:08:22.000 322 21262.97 351.79 43027.81 47996.14 2019-11-18 14:08:23.000 322 21263.01 351.73 43027.89 47996.22 2019-11-18 14:08:24.000 322 21263.07 351.69 43027.97 47996.31 2019-11-18 14:08:25.000 322 21263.05 351.70 43028.03 47996.35 2019-11-18 14:08:26.000 322 21263.06 351.70 43028.05 47996.45 2019-11-18 14:08:27.000 322 21263.08 351.69 43028.08 47996.47 2019-11-18 14:08:28.000 322 21263.10 351.67 43028.09 47996.50 2019-11-18 14:08:29.000 322 21263.11 351.67 43028.09 47996.50 2019-11-18 14:08:30.000 322 21263.14 351.67 43028.10 47996.52 2019-11-18 14:08:31.000 322 21263.16 351.67 43028.11 47996.53 2019-11-18 14:08:32.000 322 21263.15 351.64 43028.12 47996.54 2019-11-18 14:08:33.000 322 21263.17 351.62 43028.15 47996.56 2019-11-18 14:08:34.000 322 21263.19 351.59 43028.16 47996.58 2019-11-18 14:08:35.000 322 21263.19 351.56 43028.16 47996.61 2019-11-18 14:08:36.000 322 21263.19 351.54 43028.18 47996.57 2019-11-18 14:08:37.000 322 21263.21 351.52 43028.17 47996.60 2019-11-18 14:08:38.000 322 21263.19 351.50 43028.17 47996.62 2019-11-18 14:08:39.000 322 21263.17 351.48 43028.18 47996.62 2019-11-18 14:08:40.000 322 21263.17 351.45 43028.20 47996.63 2019-11-18 14:08:41.000 322 21263.13 351.47 43028.21 47996.65 2019-11-18 14:08:42.000 322 21263.10 351.48 43028.17 47996.63 2019-11-18 14:08:43.000 322 21263.12 351.46 43028.20 47996.60 2019-11-18 14:08:44.000 322 21263.11 351.46 43028.21 47996.63 2019-11-18 14:08:45.000 322 21263.14 351.48 43028.22 47996.62 2019-11-18 14:08:46.000 322 21263.15 351.46 43028.27 47996.65 2019-11-18 14:08:47.000 322 21263.14 351.44 43028.31 47996.65 2019-11-18 14:08:48.000 322 21263.17 351.45 43028.29 47996.69 2019-11-18 14:08:49.000 322 21263.24 351.46 43028.30 47996.70 2019-11-18 14:08:50.000 322 21263.25 351.44 43028.32 47996.75 2019-11-18 14:08:51.000 322 21263.26 351.44 43028.36 47996.74 2019-11-18 14:08:52.000 322 21263.25 351.44 43028.36 47996.78 2019-11-18 14:08:53.000 322 21263.27 351.48 43028.35 47996.81 2019-11-18 14:08:54.000 322 21263.28 351.49 43028.38 47996.80 2019-11-18 14:08:55.000 322 21263.26 351.49 43028.38 47996.82 2019-11-18 14:08:56.000 322 21263.24 351.51 43028.38 47996.82 2019-11-18 14:08:57.000 322 21263.26 351.53 43028.39 47996.83 2019-11-18 14:08:58.000 322 21263.28 351.53 43028.40 47996.83 2019-11-18 14:08:59.000 322 21263.28 351.53 43028.40 47996.85 2019-11-18 14:09:00.000 322 21263.28 351.57 43028.42 47996.85 2019-11-18 14:09:01.000 322 21263.29 351.59 43028.45 47996.88 2019-11-18 14:09:02.000 322 21263.34 351.58 43028.43 47996.87 2019-11-18 14:09:03.000 322 21263.37 351.58 43028.44 47996.90 2019-11-18 14:09:04.000 322 21263.39 351.56 43028.45 47996.88 2019-11-18 14:09:05.000 322 21263.40 351.55 43028.49 47996.91 2019-11-18 14:09:06.000 322 21263.42 351.54 43028.49 47996.96 2019-11-18 14:09:07.000 322 21263.46 351.51 43028.45 47996.95 2019-11-18 14:09:08.000 322 21263.48 351.51 43028.49 47996.92 2019-11-18 14:09:09.000 322 21263.52 351.50 43028.50 47996.98 2019-11-18 14:09:10.000 322 21263.51 351.48 43028.50 47997.01 2019-11-18 14:09:11.000 322 21263.52 351.48 43028.49 47997.00 2019-11-18 14:09:12.000 322 21263.55 351.47 43028.49 47997.02 2019-11-18 14:09:13.000 322 21263.50 351.46 43028.49 47997.02 2019-11-18 14:09:14.000 322 21263.47 351.48 43028.52 47997.03 2019-11-18 14:09:15.000 322 21263.50 351.48 43028.49 47997.02 2019-11-18 14:09:16.000 322 21263.48 351.49 43028.48 47997.03 2019-11-18 14:09:17.000 322 21263.45 351.50 43028.50 47997.02 2019-11-18 14:09:18.000 322 21263.45 351.48 43028.48 47996.99 2019-11-18 14:09:19.000 322 21263.44 351.49 43028.47 47996.97 2019-11-18 14:09:20.000 322 21263.45 351.51 43028.45 47996.96 2019-11-18 14:09:21.000 322 21263.47 351.50 43028.45 47996.98 2019-11-18 14:09:22.000 322 21263.43 351.50 43028.43 47996.95 2019-11-18 14:09:23.000 322 21263.44 351.54 43028.42 47996.97 2019-11-18 14:09:24.000 322 21263.45 351.54 43028.46 47996.99 2019-11-18 14:09:25.000 322 21263.44 351.55 43028.47 47996.93 2019-11-18 14:09:26.000 322 21263.40 351.55 43028.45 47996.96 2019-11-18 14:09:27.000 322 21263.43 351.55 43028.46 47996.96 2019-11-18 14:09:28.000 322 21263.43 351.57 43028.45 47996.95 2019-11-18 14:09:29.000 322 21263.36 351.55 43028.47 47996.93 2019-11-18 14:09:30.000 322 21263.32 351.52 43028.50 47996.93 2019-11-18 14:09:31.000 322 21263.35 351.52 43028.54 47996.97 2019-11-18 14:09:32.000 322 21263.36 351.53 43028.55 47996.97 2019-11-18 14:09:33.000 322 21263.36 351.52 43028.53 47996.98 2019-11-18 14:09:34.000 322 21263.37 351.54 43028.46 47996.95 2019-11-18 14:09:35.000 322 21263.35 351.55 43028.45 47996.98 2019-11-18 14:09:36.000 322 21263.34 351.54 43028.47 47996.96 2019-11-18 14:09:37.000 322 21263.35 351.54 43028.46 47996.94 2019-11-18 14:09:38.000 322 21263.37 351.54 43028.45 47996.93 2019-11-18 14:09:39.000 322 21263.41 351.56 43028.42 47996.97 2019-11-18 14:09:40.000 322 21263.43 351.57 43028.41 47996.93 2019-11-18 14:09:41.000 322 21263.43 351.58 43028.41 47996.95 2019-11-18 14:09:42.000 322 21263.41 351.57 43028.41 47996.94 2019-11-18 14:09:43.000 322 21263.43 351.54 43028.42 47996.95 2019-11-18 14:09:44.000 322 21263.40 351.52 43028.40 47996.94 2019-11-18 14:09:45.000 322 21263.39 351.47 43028.39 47996.90 2019-11-18 14:09:46.000 322 21263.40 351.46 43028.40 47996.91 2019-11-18 14:09:47.000 322 21263.35 351.47 43028.36 47996.87 2019-11-18 14:09:48.000 322 21263.27 351.52 43028.36 47996.86 2019-11-18 14:09:49.000 322 21263.25 351.54 43028.36 47996.86 2019-11-18 14:09:50.000 322 21263.23 351.55 43028.35 47996.79 2019-11-18 14:09:51.000 322 21263.17 351.56 43028.35 47996.77 2019-11-18 14:09:52.000 322 21263.21 351.57 43028.32 47996.76 2019-11-18 14:09:53.000 322 21263.25 351.59 43028.29 47996.77 2019-11-18 14:09:54.000 322 21263.23 351.62 43028.30 47996.76 2019-11-18 14:09:55.000 322 21263.26 351.65 43028.29 47996.78 2019-11-18 14:09:56.000 322 21263.32 351.64 43028.28 47996.76 2019-11-18 14:09:57.000 322 21263.34 351.64 43028.29 47996.77 2019-11-18 14:09:58.000 322 21263.35 351.66 43028.28 47996.76 2019-11-18 14:09:59.000 322 21263.37 351.65 43028.28 47996.81 2019-11-18 14:10:00.000 322 21263.37 351.66 43028.28 47996.81 2019-11-18 14:10:01.000 322 21263.37 351.67 43028.30 47996.83 2019-11-18 14:10:02.000 322 21263.37 351.71 43028.32 47996.82 2019-11-18 14:10:03.000 322 21263.36 351.73 43028.28 47996.81 2019-11-18 14:10:04.000 322 21263.35 351.72 43028.27 47996.79 2019-11-18 14:10:05.000 322 21263.34 351.70 43028.27 47996.83 2019-11-18 14:10:06.000 322 21263.34 351.70 43028.28 47996.82 2019-11-18 14:10:07.000 322 21263.28 351.69 43028.30 47996.80 2019-11-18 14:10:08.000 322 21263.26 351.69 43028.30 47996.83 2019-11-18 14:10:09.000 322 21263.28 351.67 43028.33 47996.77 2019-11-18 14:10:10.000 322 21263.26 351.66 43028.32 47996.80 2019-11-18 14:10:11.000 322 21263.29 351.65 43028.32 47996.78 2019-11-18 14:10:12.000 322 21263.30 351.62 43028.33 47996.84 2019-11-18 14:10:13.000 322 21263.32 351.62 43028.33 47996.83 2019-11-18 14:10:14.000 322 21263.37 351.61 43028.35 47996.84 2019-11-18 14:10:15.000 322 21263.40 351.59 43028.38 47996.86 2019-11-18 14:10:16.000 322 21263.41 351.58 43028.40 47996.88 2019-11-18 14:10:17.000 322 21263.41 351.57 43028.37 47996.88 2019-11-18 14:10:18.000 322 21263.45 351.55 43028.37 47996.89 2019-11-18 14:10:19.000 322 21263.46 351.55 43028.38 47996.92 2019-11-18 14:10:20.000 322 21263.47 351.54 43028.40 47996.96 2019-11-18 14:10:21.000 322 21263.51 351.53 43028.40 47996.96 2019-11-18 14:10:22.000 322 21263.54 351.51 43028.39 47996.94 2019-11-18 14:10:23.000 322 21263.55 351.51 43028.39 47996.95 2019-11-18 14:10:24.000 322 21263.54 351.50 43028.38 47996.95 2019-11-18 14:10:25.000 322 21263.55 351.48 43028.40 47996.98 2019-11-18 14:10:26.000 322 21263.54 351.48 43028.42 47996.98 2019-11-18 14:10:27.000 322 21263.51 351.49 43028.41 47997.01 2019-11-18 14:10:28.000 322 21263.52 351.49 43028.38 47996.98 2019-11-18 14:10:29.000 322 21263.52 351.49 43028.41 47997.02 2019-11-18 14:10:30.000 322 21263.56 351.50 43028.39 47996.99 2019-11-18 14:10:31.000 322 21263.54 351.50 43028.41 47997.00 2019-11-18 14:10:32.000 322 21263.54 351.52 43028.42 47997.02 2019-11-18 14:10:33.000 322 21263.53 351.50 43028.42 47997.00 2019-11-18 14:10:34.000 322 21263.56 351.52 43028.41 47997.03 2019-11-18 14:10:35.000 322 21263.58 351.55 43028.42 47997.05 2019-11-18 14:10:36.000 322 21263.58 351.56 43028.42 47997.00 2019-11-18 14:10:37.000 322 21263.62 351.56 43028.42 47997.04 2019-11-18 14:10:38.000 322 21263.62 351.58 43028.38 47997.04 2019-11-18 14:10:39.000 322 21263.62 351.61 43028.40 47997.02 2019-11-18 14:10:40.000 322 21263.64 351.61 43028.41 47997.06 2019-11-18 14:10:41.000 322 21263.63 351.62 43028.41 47997.03 2019-11-18 14:10:42.000 322 21263.61 351.62 43028.41 47997.02 2019-11-18 14:10:43.000 322 21263.59 351.59 43028.41 47997.05 2019-11-18 14:10:44.000 322 21263.62 351.58 43028.40 47997.02 2019-11-18 14:10:45.000 322 21263.57 351.52 43028.42 47997.01 2019-11-18 14:10:46.000 322 21263.54 351.49 43028.47 47997.04 2019-11-18 14:10:47.000 322 21263.54 351.47 43028.49 47997.04 2019-11-18 14:10:48.000 322 21263.57 351.45 43028.47 47997.07 2019-11-18 14:10:49.000 322 21263.58 351.44 43028.53 47997.09 2019-11-18 14:10:50.000 322 21263.61 351.43 43028.55 47997.12 2019-11-18 14:10:51.000 322 21263.58 351.41 43028.57 47997.11 2019-11-18 14:10:52.000 322 21263.54 351.45 43028.56 47997.15 2019-11-18 14:10:53.000 322 21263.51 351.47 43028.59 47997.11 2019-11-18 14:10:54.000 322 21263.53 351.43 43028.59 47997.13 2019-11-18 14:10:55.000 322 21263.54 351.43 43028.57 47997.14 2019-11-18 14:10:56.000 322 21263.54 351.43 43028.57 47997.16 2019-11-18 14:10:57.000 322 21263.54 351.41 43028.59 47997.19 2019-11-18 14:10:58.000 322 21263.55 351.39 43028.59 47997.15 2019-11-18 14:10:59.000 322 21263.57 351.35 43028.62 47997.17 2019-11-18 14:11:00.000 322 21263.61 351.34 43028.63 47997.21 2019-11-18 14:11:01.000 322 21263.62 351.33 43028.64 47997.22 2019-11-18 14:11:02.000 322 21263.60 351.35 43028.65 47997.25 2019-11-18 14:11:03.000 322 21263.61 351.39 43028.64 47997.25 2019-11-18 14:11:04.000 322 21263.63 351.43 43028.64 47997.26 2019-11-18 14:11:05.000 322 21263.65 351.46 43028.59 47997.26 2019-11-18 14:11:06.000 322 21263.62 351.51 43028.62 47997.25 2019-11-18 14:11:07.000 322 21263.56 351.55 43028.59 47997.23 2019-11-18 14:11:08.000 322 21263.56 351.57 43028.58 47997.19 2019-11-18 14:11:09.000 322 21263.54 351.56 43028.54 47997.16 2019-11-18 14:11:10.000 322 21263.47 351.56 43028.52 47997.10 2019-11-18 14:11:11.000 322 21263.40 351.56 43028.51 47997.07 2019-11-18 14:11:12.000 322 21263.38 351.55 43028.48 47997.04 2019-11-18 14:11:13.000 322 21263.35 351.57 43028.48 47997.03 2019-11-18 14:11:14.000 322 21263.32 351.56 43028.49 47996.99 2019-11-18 14:11:15.000 322 21263.27 351.53 43028.48 47996.96 2019-11-18 14:11:16.000 322 21263.25 351.47 43028.49 47996.95 2019-11-18 14:11:17.000 322 21263.19 351.43 43028.49 47996.97 2019-11-18 14:11:18.000 322 21263.14 351.43 43028.50 47996.94 2019-11-18 14:11:19.000 322 21263.16 351.41 43028.51 47996.94 2019-11-18 14:11:20.000 322 21263.16 351.41 43028.51 47996.95 2019-11-18 14:11:21.000 322 21263.17 351.43 43028.51 47996.93 2019-11-18 14:11:22.000 322 21263.21 351.43 43028.48 47996.92 2019-11-18 14:11:23.000 322 21263.24 351.39 43028.48 47996.94 2019-11-18 14:11:24.000 322 21263.26 351.38 43028.50 47996.91 2019-11-18 14:11:25.000 322 21263.27 351.37 43028.47 47996.95 2019-11-18 14:11:26.000 322 21263.34 351.33 43028.48 47996.97 2019-11-18 14:11:27.000 322 21263.37 351.27 43028.49 47997.00 2019-11-18 14:11:28.000 322 21263.37 351.27 43028.49 47997.00 2019-11-18 14:11:29.000 322 21263.40 351.27 43028.51 47997.03 2019-11-18 14:11:30.000 322 21263.44 351.22 43028.52 47997.01 2019-11-18 14:11:31.000 322 21263.44 351.21 43028.54 47997.04 2019-11-18 14:11:32.000 322 21263.43 351.20 43028.54 47997.01 2019-11-18 14:11:33.000 322 21263.41 351.18 43028.56 47997.01 2019-11-18 14:11:34.000 322 21263.46 351.16 43028.56 47997.07 2019-11-18 14:11:35.000 322 21263.46 351.17 43028.58 47997.08 2019-11-18 14:11:36.000 322 21263.48 351.17 43028.60 47997.06 2019-11-18 14:11:37.000 322 21263.49 351.18 43028.61 47997.10 2019-11-18 14:11:38.000 322 21263.50 351.17 43028.64 47997.13 2019-11-18 14:11:39.000 322 21263.50 351.15 43028.62 47997.12 2019-11-18 14:11:40.000 322 21263.52 351.15 43028.61 47997.14 2019-11-18 14:11:41.000 322 21263.54 351.18 43028.62 47997.16 2019-11-18 14:11:42.000 322 21263.50 351.21 43028.62 47997.15 2019-11-18 14:11:43.000 322 21263.52 351.23 43028.60 47997.11 2019-11-18 14:11:44.000 322 21263.46 351.25 43028.55 47997.09 2019-11-18 14:11:45.000 322 21263.42 351.24 43028.58 47997.06 2019-11-18 14:11:46.000 322 21263.39 351.25 43028.55 47997.06 2019-11-18 14:11:47.000 322 21263.40 351.24 43028.54 47997.04 2019-11-18 14:11:48.000 322 21263.36 351.25 43028.53 47997.05 2019-11-18 14:11:49.000 322 21263.34 351.25 43028.51 47997.01 2019-11-18 14:11:50.000 322 21263.31 351.24 43028.53 47996.96 2019-11-18 14:11:51.000 322 21263.34 351.25 43028.52 47996.98 2019-11-18 14:11:52.000 322 21263.33 351.24 43028.48 47996.97 2019-11-18 14:11:53.000 322 21263.31 351.25 43028.45 47996.94 2019-11-18 14:11:54.000 322 21263.33 351.20 43028.45 47996.93 2019-11-18 14:11:55.000 322 21263.33 351.19 43028.45 47996.94 2019-11-18 14:11:56.000 322 21263.33 351.19 43028.46 47996.93 2019-11-18 14:11:57.000 322 21263.34 351.18 43028.41 47996.90 2019-11-18 14:11:58.000 322 21263.36 351.13 43028.42 47996.90 2019-11-18 14:11:59.000 322 21263.39 351.09 43028.41 47996.92 2019-11-18 14:12:00.000 322 21263.40 351.08 43028.42 47996.93 2019-11-18 14:12:01.000 322 21263.40 351.08 43028.45 47996.95 2019-11-18 14:12:02.000 322 21263.41 351.09 43028.46 47996.97 2019-11-18 14:12:03.000 322 21263.39 351.07 43028.45 47996.97 2019-11-18 14:12:04.000 322 21263.38 351.06 43028.45 47996.96 2019-11-18 14:12:05.000 322 21263.35 351.05 43028.47 47996.95 2019-11-18 14:12:06.000 322 21263.33 351.07 43028.47 47996.95 2019-11-18 14:12:07.000 322 21263.25 351.09 43028.47 47996.96 2019-11-18 14:12:08.000 322 21263.16 351.07 43028.48 47996.93 2019-11-18 14:12:09.000 322 21263.12 351.07 43028.50 47996.89 2019-11-18 14:12:10.000 322 21263.11 351.06 43028.50 47996.87 2019-11-18 14:12:11.000 322 21263.09 351.09 43028.50 47996.87 2019-11-18 14:12:12.000 322 21263.05 351.12 43028.49 47996.84 2019-11-18 14:12:13.000 322 21263.06 351.13 43028.48 47996.84 2019-11-18 14:12:14.000 322 21263.12 351.14 43028.50 47996.80 2019-11-18 14:12:15.000 322 21263.09 351.16 43028.49 47996.83 2019-11-18 14:12:16.000 322 21263.12 351.13 43028.46 47996.82 2019-11-18 14:12:17.000 322 21263.17 351.14 43028.45 47996.84 2019-11-18 14:12:18.000 322 21263.22 351.13 43028.45 47996.85 2019-11-18 14:12:19.000 322 21263.24 351.12 43028.43 47996.88 2019-11-18 14:12:20.000 322 21263.24 351.11 43028.45 47996.88 2019-11-18 14:12:21.000 322 21263.30 351.13 43028.48 47996.88 2019-11-18 14:12:22.000 322 21263.31 351.16 43028.48 47996.95 2019-11-18 14:12:23.000 322 21263.35 351.15 43028.51 47996.93 2019-11-18 14:12:24.000 322 21263.35 351.18 43028.50 47996.96 2019-11-18 14:12:25.000 322 21263.34 351.19 43028.52 47996.97 2019-11-18 14:12:26.000 322 21263.39 351.16 43028.50 47996.99 2019-11-18 14:12:27.000 322 21263.39 351.18 43028.50 47997.01 2019-11-18 14:12:28.000 322 21263.43 351.18 43028.54 47997.02 2019-11-18 14:12:29.000 322 21263.45 351.20 43028.54 47997.06 2019-11-18 14:12:30.000 322 21263.45 351.22 43028.53 47997.04 2019-11-18 14:12:31.000 322 21263.45 351.23 43028.52 47997.06 2019-11-18 14:12:32.000 322 21263.46 351.26 43028.53 47997.05 2019-11-18 14:12:33.000 322 21263.48 351.30 43028.53 47997.04 2019-11-18 14:12:34.000 322 21263.50 351.29 43028.50 47997.08 2019-11-18 14:12:35.000 322 21263.52 351.29 43028.46 47997.07 2019-11-18 14:12:36.000 322 21263.52 351.31 43028.48 47997.05 2019-11-18 14:12:37.000 322 21263.49 351.34 43028.47 47997.07 2019-11-18 14:12:38.000 322 21263.53 351.34 43028.47 47997.00 2019-11-18 14:12:39.000 322 21263.55 351.32 43028.44 47997.03 2019-11-18 14:12:40.000 322 21263.55 351.30 43028.42 47997.02 2019-11-18 14:12:41.000 322 21263.56 351.32 43028.42 47997.02 2019-11-18 14:12:42.000 322 21263.59 351.30 43028.42 47997.01 2019-11-18 14:12:43.000 322 21263.61 351.26 43028.44 47997.01 2019-11-18 14:12:44.000 322 21263.62 351.23 43028.40 47997.00 2019-11-18 14:12:45.000 322 21263.64 351.20 43028.40 47997.03 2019-11-18 14:12:46.000 322 21263.68 351.18 43028.41 47997.05 2019-11-18 14:12:47.000 322 21263.75 351.14 43028.44 47997.03 2019-11-18 14:12:48.000 322 21263.76 351.11 43028.45 47997.06 2019-11-18 14:12:49.000 322 21263.79 351.07 43028.45 47997.09 2019-11-18 14:12:50.000 322 21263.81 351.05 43028.48 47997.13 2019-11-18 14:12:51.000 322 21263.82 351.02 43028.52 47997.17 2019-11-18 14:12:52.000 322 21263.85 351.02 43028.49 47997.18 2019-11-18 14:12:53.000 322 21263.86 351.01 43028.51 47997.20 2019-11-18 14:12:54.000 322 21263.84 351.02 43028.54 47997.21 2019-11-18 14:12:55.000 322 21263.82 351.03 43028.48 47997.21 2019-11-18 14:12:56.000 322 21263.82 351.03 43028.49 47997.21 2019-11-18 14:12:57.000 322 21263.82 351.02 43028.50 47997.21 2019-11-18 14:12:58.000 322 21263.80 351.01 43028.52 47997.19 2019-11-18 14:12:59.000 322 21263.81 351.02 43028.51 47997.19 2019-11-18 14:13:00.000 322 21263.83 351.02 43028.53 47997.20 2019-11-18 14:13:01.000 322 21263.83 351.01 43028.49 47997.17 2019-11-18 14:13:02.000 322 21263.82 351.02 43028.46 47997.17 2019-11-18 14:13:03.000 322 21263.80 351.05 43028.48 47997.17 2019-11-18 14:13:04.000 322 21263.82 351.04 43028.47 47997.16 2019-11-18 14:13:05.000 322 21263.81 351.04 43028.46 47997.14 2019-11-18 14:13:06.000 322 21263.81 351.04 43028.47 47997.14 2019-11-18 14:13:07.000 322 21263.81 351.07 43028.46 47997.11 2019-11-18 14:13:08.000 322 21263.76 351.10 43028.40 47997.10 2019-11-18 14:13:09.000 322 21263.76 351.09 43028.44 47997.10 2019-11-18 14:13:10.000 322 21263.75 351.11 43028.42 47997.10 2019-11-18 14:13:11.000 322 21263.77 351.15 43028.38 47997.09 2019-11-18 14:13:12.000 322 21263.75 351.16 43028.41 47997.08 2019-11-18 14:13:13.000 322 21263.78 351.11 43028.44 47997.11 2019-11-18 14:13:14.000 322 21263.81 351.07 43028.44 47997.07 2019-11-18 14:13:15.000 322 21263.81 351.09 43028.45 47997.11 2019-11-18 14:13:16.000 322 21263.80 351.07 43028.46 47997.12 2019-11-18 14:13:17.000 322 21263.78 351.06 43028.48 47997.11 2019-11-18 14:13:18.000 322 21263.75 351.05 43028.48 47997.11 2019-11-18 14:13:19.000 322 21263.72 351.03 43028.45 47997.13 2019-11-18 14:13:20.000 322 21263.70 351.07 43028.45 47997.09 2019-11-18 14:13:21.000 322 21263.71 351.06 43028.43 47997.10 2019-11-18 14:13:22.000 322 21263.68 351.03 43028.43 47997.06 2019-11-18 14:13:23.000 322 21263.68 350.99 43028.46 47997.06 2019-11-18 14:13:24.000 322 21263.68 350.97 43028.45 47997.05 2019-11-18 14:13:25.000 322 21263.72 350.95 43028.45 47997.05 2019-11-18 14:13:26.000 322 21263.68 350.96 43028.47 47997.06 2019-11-18 14:13:27.000 322 21263.66 350.95 43028.48 47997.08 2019-11-18 14:13:28.000 322 21263.67 350.95 43028.48 47997.06 2019-11-18 14:13:29.000 322 21263.65 350.95 43028.47 47997.09 2019-11-18 14:13:30.000 322 21263.65 350.97 43028.46 47997.08 2019-11-18 14:13:31.000 322 21263.61 350.98 43028.48 47997.07 2019-11-18 14:13:32.000 322 21263.56 350.99 43028.52 47997.08 2019-11-18 14:13:33.000 322 21263.57 351.00 43028.48 47997.07 2019-11-18 14:13:34.000 322 21263.51 351.04 43028.46 47997.02 2019-11-18 14:13:35.000 322 21263.51 351.06 43028.43 47997.00 2019-11-18 14:13:36.000 322 21263.48 351.08 43028.41 47996.99 2019-11-18 14:13:37.000 322 21263.52 351.05 43028.37 47996.95 2019-11-18 14:13:38.000 322 21263.56 351.05 43028.42 47996.99 2019-11-18 14:13:39.000 322 21263.53 351.08 43028.40 47997.01 2019-11-18 14:13:40.000 322 21263.55 351.04 43028.41 47996.98 2019-11-18 14:13:41.000 322 21263.57 351.02 43028.39 47997.00 2019-11-18 14:13:42.000 322 21263.59 351.01 43028.42 47997.00 2019-11-18 14:13:43.000 322 21263.60 351.02 43028.42 47997.00 2019-11-18 14:13:44.000 322 21263.58 350.98 43028.40 47997.01 2019-11-18 14:13:45.000 322 21263.59 350.95 43028.45 47997.03 2019-11-18 14:13:46.000 322 21263.64 350.93 43028.48 47997.01 2019-11-18 14:13:47.000 322 21263.64 350.91 43028.48 47997.07 2019-11-18 14:13:48.000 322 21263.66 350.89 43028.49 47997.08 2019-11-18 14:13:49.000 322 21263.70 350.85 43028.54 47997.11 2019-11-18 14:13:50.000 322 21263.74 350.82 43028.57 47997.15 2019-11-18 14:13:51.000 322 21263.75 350.82 43028.56 47997.18 2019-11-18 14:13:52.000 322 21263.77 350.81 43028.56 47997.20 2019-11-18 14:13:53.000 322 21263.75 350.80 43028.57 47997.21 2019-11-18 14:13:54.000 322 21263.75 350.78 43028.59 47997.20 2019-11-18 14:13:55.000 322 21263.77 350.78 43028.60 47997.24 2019-11-18 14:13:56.000 322 21263.83 350.77 43028.62 47997.27 2019-11-18 14:13:57.000 322 21263.85 350.75 43028.60 47997.27 2019-11-18 14:13:58.000 322 21263.88 350.72 43028.63 47997.28 2019-11-18 14:13:59.000 322 21263.91 350.69 43028.67 47997.33 2019-11-18 14:14:00.000 322 21263.92 350.67 43028.67 47997.36 2019-11-18 14:14:01.000 322 21263.93 350.68 43028.67 47997.38 2019-11-18 14:14:02.000 322 21263.96 350.65 43028.73 47997.43 2019-11-18 14:14:03.000 322 21263.97 350.62 43028.78 47997.45 2019-11-18 14:14:04.000 322 21264.00 350.64 43028.78 47997.47 2019-11-18 14:14:05.000 322 21264.01 350.64 43028.83 47997.50 2019-11-18 14:14:06.000 322 21264.05 350.62 43028.89 47997.56 2019-11-18 14:14:07.000 322 21264.07 350.62 43028.89 47997.57 2019-11-18 14:14:08.000 322 21264.08 350.62 43028.89 47997.63 2019-11-18 14:14:09.000 322 21264.11 350.64 43028.90 47997.65 2019-11-18 14:14:10.000 322 21264.11 350.65 43028.92 47997.66 2019-11-18 14:14:11.000 322 21264.12 350.69 43028.93 47997.68 2019-11-18 14:14:12.000 322 21264.11 350.70 43028.98 47997.67 2019-11-18 14:14:13.000 322 21264.12 350.74 43028.93 47997.70 2019-11-18 14:14:14.000 322 21264.14 350.75 43028.94 47997.69 2019-11-18 14:14:15.000 322 21264.18 350.76 43028.96 47997.70 2019-11-18 14:14:16.000 322 21264.21 350.79 43028.91 47997.71 2019-11-18 14:14:17.000 322 21264.19 350.82 43028.89 47997.70 2019-11-18 14:14:18.000 322 21264.18 350.86 43028.91 47997.72 2019-11-18 14:14:19.000 322 21264.20 350.88 43028.88 47997.68 2019-11-18 14:14:20.000 322 21264.17 350.89 43028.88 47997.70 2019-11-18 14:14:21.000 322 21264.17 350.91 43028.89 47997.68 2019-11-18 14:14:22.000 322 21264.13 350.93 43028.92 47997.70 2019-11-18 14:14:23.000 322 21264.14 350.96 43028.90 47997.69 2019-11-18 14:14:24.000 322 21264.12 350.96 43028.91 47997.69 2019-11-18 14:14:25.000 322 21264.13 350.96 43028.91 47997.68 2019-11-18 14:14:26.000 322 21264.09 351.00 43028.90 47997.68 2019-11-18 14:14:27.000 322 21264.08 351.01 43028.89 47997.66 2019-11-18 14:14:28.000 322 21264.08 351.02 43028.94 47997.66 2019-11-18 14:14:29.000 322 21264.07 351.04 43028.88 47997.64 2019-11-18 14:14:30.000 322 21264.07 351.03 43028.91 47997.64 2019-11-18 14:14:31.000 322 21264.09 351.03 43028.95 47997.66 2019-11-18 14:14:32.000 322 21264.07 351.06 43028.95 47997.67 2019-11-18 14:14:33.000 322 21264.10 351.06 43028.93 47997.68 2019-11-18 14:14:34.000 322 21264.11 351.05 43028.93 47997.67 2019-11-18 14:14:35.000 322 21264.12 351.05 43028.95 47997.72 2019-11-18 14:14:36.000 322 21264.10 351.03 43028.96 47997.73 2019-11-18 14:14:37.000 322 21264.11 351.00 43028.98 47997.72 2019-11-18 14:14:38.000 322 21264.15 351.01 43029.01 47997.76 2019-11-18 14:14:39.000 322 21264.19 350.99 43029.04 47997.78 2019-11-18 14:14:40.000 322 21264.21 351.00 43029.00 47997.80 2019-11-18 14:14:41.000 322 21264.26 351.02 43029.00 47997.80 2019-11-18 14:14:42.000 322 21264.29 351.04 43028.97 47997.82 2019-11-18 14:14:43.000 322 21264.31 351.05 43028.94 47997.79 2019-11-18 14:14:44.000 322 21264.32 351.11 43028.94 47997.82 2019-11-18 14:14:45.000 322 21264.30 351.13 43028.94 47997.81 2019-11-18 14:14:46.000 322 21264.33 351.16 43028.89 47997.74 2019-11-18 14:14:47.000 322 21264.36 351.14 43028.88 47997.76 2019-11-18 14:14:48.000 322 21264.38 351.14 43028.90 47997.77 2019-11-18 14:14:49.000 322 21264.38 351.12 43028.90 47997.75 2019-11-18 14:14:50.000 322 21264.36 351.14 43028.86 47997.73 2019-11-18 14:14:51.000 322 21264.33 351.14 43028.85 47997.75 2019-11-18 14:14:52.000 322 21264.39 351.14 43028.87 47997.75 2019-11-18 14:14:53.000 322 21264.41 351.12 43028.87 47997.76 2019-11-18 14:14:54.000 322 21264.44 351.11 43028.88 47997.79 2019-11-18 14:14:55.000 322 21264.42 351.12 43028.87 47997.78 2019-11-18 14:14:56.000 322 21264.46 351.13 43028.90 47997.79 2019-11-18 14:14:57.000 322 21264.44 351.14 43028.91 47997.79 2019-11-18 14:14:58.000 322 21264.45 351.12 43028.91 47997.81 2019-11-18 14:14:59.000 322 21264.46 351.09 43028.90 47997.84 2019-11-18 14:15:00.000 322 21264.50 351.07 43028.91 47997.84 2019-11-18 14:15:01.000 322 21264.47 351.06 43028.93 47997.82 2019-11-18 14:15:02.000 322 21264.46 351.07 43028.94 47997.85 2019-11-18 14:15:03.000 322 21264.44 351.08 43028.91 47997.84 2019-11-18 14:15:04.000 322 21264.46 351.06 43028.91 47997.84 2019-11-18 14:15:05.000 322 21264.48 351.06 43028.91 47997.82 2019-11-18 14:15:06.000 322 21264.52 351.04 43028.91 47997.83 2019-11-18 14:15:07.000 322 21264.52 351.00 43028.94 47997.83 2019-11-18 14:15:08.000 322 21264.50 350.97 43028.94 47997.87 2019-11-18 14:15:09.000 322 21264.52 350.95 43028.97 47997.90 2019-11-18 14:15:10.000 322 21264.53 350.92 43028.98 47997.92 2019-11-18 14:15:11.000 322 21264.58 350.87 43028.99 47997.95 2019-11-18 14:15:12.000 322 21264.60 350.87 43029.03 47997.97 2019-11-18 14:15:13.000 322 21264.59 350.86 43029.05 47998.01 2019-11-18 14:15:14.000 322 21264.61 350.87 43029.06 47997.99 2019-11-18 14:15:15.000 322 21264.63 350.89 43029.03 47998.01 2019-11-18 14:15:16.000 322 21264.64 350.90 43029.05 47998.02 2019-11-18 14:15:17.000 322 21264.67 350.91 43029.08 47998.02 2019-11-18 14:15:18.000 322 21264.68 350.89 43029.10 47998.04 2019-11-18 14:15:19.000 322 21264.66 350.87 43029.09 47998.04 2019-11-18 14:15:20.000 322 21264.64 350.89 43029.06 47998.05 2019-11-18 14:15:21.000 322 21264.63 350.92 43029.06 47998.07 2019-11-18 14:15:22.000 322 21264.63 350.95 43029.05 47998.06 2019-11-18 14:15:23.000 322 21264.63 350.95 43029.01 47997.99 2019-11-18 14:15:24.000 322 21264.61 350.95 43028.99 47997.98 2019-11-18 14:15:25.000 322 21264.60 350.97 43029.01 47997.97 2019-11-18 14:15:26.000 322 21264.59 351.01 43028.98 47997.95 2019-11-18 14:15:27.000 322 21264.63 351.03 43028.94 47997.93 2019-11-18 14:15:28.000 322 21264.62 351.01 43028.92 47997.93 2019-11-18 14:15:29.000 322 21264.67 350.99 43028.92 47997.91 2019-11-18 14:15:30.000 322 21264.69 351.00 43028.92 47997.91 2019-11-18 14:15:31.000 322 21264.71 350.96 43028.92 47997.91 2019-11-18 14:15:32.000 322 21264.73 350.98 43028.91 47997.95 2019-11-18 14:15:33.000 322 21264.74 350.98 43028.93 47997.93 2019-11-18 14:15:34.000 322 21264.72 350.93 43028.89 47997.92 2019-11-18 14:15:35.000 322 21264.69 350.91 43028.86 47997.92 2019-11-18 14:15:36.000 322 21264.69 350.91 43028.89 47997.88 2019-11-18 14:15:37.000 322 21264.63 350.92 43028.92 47997.89 2019-11-18 14:15:38.000 322 21264.60 350.92 43028.93 47997.88 2019-11-18 14:15:39.000 322 21264.56 350.89 43028.91 47997.89 2019-11-18 14:15:40.000 322 21264.54 350.89 43028.89 47997.86 2019-11-18 14:15:41.000 322 21264.55 350.89 43028.88 47997.84 2019-11-18 14:15:42.000 322 21264.51 350.90 43028.90 47997.85 2019-11-18 14:15:43.000 322 21264.51 350.92 43028.87 47997.84 2019-11-18 14:15:44.000 322 21264.49 350.92 43028.89 47997.79 2019-11-18 14:15:45.000 322 21264.51 350.91 43028.87 47997.81 2019-11-18 14:15:46.000 322 21264.50 350.93 43028.87 47997.77 2019-11-18 14:15:47.000 322 21264.48 350.92 43028.90 47997.80 2019-11-18 14:15:48.000 322 21264.47 350.92 43028.88 47997.78 2019-11-18 14:15:49.000 322 21264.44 350.91 43028.88 47997.78 2019-11-18 14:15:50.000 322 21264.43 350.91 43028.87 47997.78 2019-11-18 14:15:51.000 322 21264.51 350.89 43028.87 47997.81 2019-11-18 14:15:52.000 322 21264.50 350.90 43028.90 47997.80 2019-11-18 14:15:53.000 322 21264.48 350.90 43028.92 47997.79 2019-11-18 14:15:54.000 322 21264.47 350.89 43028.87 47997.80 2019-11-18 14:15:55.000 322 21264.47 350.90 43028.87 47997.78 2019-11-18 14:15:56.000 322 21264.47 350.88 43028.88 47997.79 2019-11-18 14:15:57.000 322 21264.47 350.88 43028.88 47997.78 2019-11-18 14:15:58.000 322 21264.49 350.88 43028.90 47997.76 2019-11-18 14:15:59.000 322 21264.50 350.84 43028.87 47997.78 2019-11-18 14:16:00.000 322 21264.51 350.83 43028.87 47997.78 2019-11-18 14:16:01.000 322 21264.52 350.83 43028.87 47997.79 2019-11-18 14:16:02.000 322 21264.52 350.83 43028.88 47997.80 2019-11-18 14:16:03.000 322 21264.50 350.81 43028.86 47997.80 2019-11-18 14:16:04.000 322 21264.52 350.79 43028.85 47997.81 2019-11-18 14:16:05.000 322 21264.53 350.83 43028.88 47997.80 2019-11-18 14:16:06.000 322 21264.49 350.82 43028.90 47997.80 2019-11-18 14:16:07.000 322 21264.51 350.81 43028.87 47997.81 2019-11-18 14:16:08.000 322 21264.49 350.83 43028.85 47997.81 2019-11-18 14:16:09.000 322 21264.49 350.82 43028.81 47997.77 2019-11-18 14:16:10.000 322 21264.47 350.82 43028.82 47997.80 2019-11-18 14:16:11.000 322 21264.44 350.86 43028.82 47997.73 2019-11-18 14:16:12.000 322 21264.46 350.88 43028.80 47997.76 2019-11-18 14:16:13.000 322 21264.45 350.88 43028.78 47997.74 2019-11-18 14:16:14.000 322 21264.42 350.86 43028.75 47997.71 2019-11-18 14:16:15.000 322 21264.40 350.86 43028.74 47997.69 2019-11-18 14:16:16.000 322 21264.44 350.86 43028.78 47997.69 2019-11-18 14:16:17.000 322 21264.47 350.84 43028.83 47997.70 2019-11-18 14:16:18.000 322 21264.51 350.81 43028.81 47997.72 2019-11-18 14:16:19.000 322 21264.49 350.82 43028.79 47997.72 2019-11-18 14:16:20.000 322 21264.50 350.83 43028.76 47997.71 2019-11-18 14:16:21.000 322 21264.52 350.83 43028.77 47997.74 2019-11-18 14:16:22.000 322 21264.58 350.82 43028.77 47997.74 2019-11-18 14:16:23.000 322 21264.61 350.83 43028.77 47997.71 2019-11-18 14:16:24.000 322 21264.60 350.81 43028.77 47997.75 2019-11-18 14:16:25.000 322 21264.61 350.79 43028.77 47997.73 2019-11-18 14:16:26.000 322 21264.61 350.81 43028.74 47997.72 2019-11-18 14:16:27.000 322 21264.56 350.82 43028.72 47997.73 2019-11-18 14:16:28.000 322 21264.57 350.82 43028.70 47997.73 2019-11-18 14:16:29.000 322 21264.52 350.85 43028.70 47997.66 2019-11-18 14:16:30.000 322 21264.48 350.87 43028.71 47997.68 2019-11-18 14:16:31.000 322 21264.45 350.86 43028.73 47997.67 2019-11-18 14:16:32.000 322 21264.43 350.87 43028.71 47997.63 2019-11-18 14:16:33.000 322 21264.39 350.92 43028.67 47997.59 2019-11-18 14:16:34.000 322 21264.35 350.93 43028.65 47997.56 2019-11-18 14:16:35.000 322 21264.32 350.94 43028.65 47997.54 2019-11-18 14:16:36.000 322 21264.36 350.94 43028.62 47997.50 2019-11-18 14:16:37.000 322 21264.39 350.93 43028.58 47997.49 2019-11-18 14:16:38.000 322 21264.41 350.95 43028.59 47997.51 2019-11-18 14:16:39.000 322 21264.40 350.96 43028.58 47997.52 2019-11-18 14:16:40.000 322 21264.45 350.97 43028.56 47997.50 2019-11-18 14:16:41.000 322 21264.44 351.00 43028.53 47997.47 2019-11-18 14:16:42.000 322 21264.45 351.03 43028.53 47997.51 2019-11-18 14:16:43.000 322 21264.44 351.04 43028.51 47997.51 2019-11-18 14:16:44.000 322 21264.44 351.07 43028.51 47997.51 2019-11-18 14:16:45.000 322 21264.40 351.08 43028.50 47997.47 2019-11-18 14:16:46.000 322 21264.34 351.12 43028.50 47997.41 2019-11-18 14:16:47.000 322 21264.31 351.16 43028.46 47997.40 2019-11-18 14:16:48.000 322 21264.28 351.18 43028.46 47997.36 2019-11-18 14:16:49.000 322 21264.26 351.17 43028.47 47997.37 2019-11-18 14:16:50.000 322 21264.19 351.18 43028.47 47997.31 2019-11-18 14:16:51.000 322 21264.15 351.21 43028.47 47997.28 2019-11-18 14:16:52.000 322 21264.12 351.18 43028.52 47997.27 2019-11-18 14:16:53.000 322 21264.11 351.21 43028.52 47997.28 2019-11-18 14:16:54.000 322 21264.14 351.21 43028.50 47997.24 2019-11-18 14:16:55.000 322 21264.14 351.21 43028.51 47997.25 2019-11-18 14:16:56.000 322 21264.15 351.21 43028.52 47997.24 2019-11-18 14:16:57.000 322 21264.11 351.20 43028.53 47997.27 2019-11-18 14:16:58.000 322 21264.12 351.19 43028.54 47997.26 2019-11-18 14:16:59.000 322 21264.17 351.21 43028.55 47997.27 2019-11-18 14:17:00.000 322 21264.19 351.22 43028.56 47997.30 2019-11-18 14:17:01.000 322 21264.24 351.24 43028.53 47997.30 2019-11-18 14:17:02.000 322 21264.33 351.21 43028.52 47997.31 2019-11-18 14:17:03.000 322 21264.40 351.19 43028.53 47997.37 2019-11-18 14:17:04.000 322 21264.40 351.18 43028.54 47997.38 2019-11-18 14:17:05.000 322 21264.42 351.18 43028.56 47997.42 2019-11-18 14:17:06.000 322 21264.45 351.14 43028.58 47997.46 2019-11-18 14:17:07.000 322 21264.47 351.08 43028.61 47997.49 2019-11-18 14:17:08.000 322 21264.43 351.06 43028.68 47997.52 2019-11-18 14:17:09.000 322 21264.40 351.04 43028.69 47997.56 2019-11-18 14:17:10.000 322 21264.38 351.01 43028.74 47997.58 2019-11-18 14:17:11.000 322 21264.35 351.01 43028.80 47997.60 2019-11-18 14:17:12.000 322 21264.35 351.00 43028.83 47997.61 2019-11-18 14:17:13.000 322 21264.37 351.02 43028.88 47997.66 2019-11-18 14:17:14.000 322 21264.35 351.04 43028.90 47997.67 2019-11-18 14:17:15.000 322 21264.32 351.06 43028.89 47997.69 2019-11-18 14:17:16.000 322 21264.34 351.09 43028.92 47997.70 2019-11-18 14:17:17.000 322 21264.38 351.10 43028.92 47997.73 2019-11-18 14:17:18.000 322 21264.37 351.10 43028.95 47997.75 2019-11-18 14:17:19.000 322 21264.41 351.12 43028.93 47997.73 2019-11-18 14:17:20.000 322 21264.51 351.10 43028.93 47997.79 2019-11-18 14:17:21.000 322 21264.59 351.12 43028.99 47997.83 2019-11-18 14:17:22.000 322 21264.67 351.18 43028.97 47997.86 2019-11-18 14:17:23.000 322 21264.75 351.21 43028.96 47997.90 2019-11-18 14:17:24.000 322 21264.83 351.22 43028.96 47997.92 2019-11-18 14:17:25.000 322 21264.85 351.24 43028.99 47997.97 2019-11-18 14:17:26.000 322 21264.94 351.26 43028.94 47997.99 2019-11-18 14:17:27.000 322 21264.96 351.24 43028.94 47998.03 2019-11-18 14:17:28.000 322 21265.01 351.23 43028.95 47998.04 2019-11-18 14:17:29.000 322 21265.01 351.25 43028.97 47998.05 2019-11-18 14:17:30.000 322 21265.04 351.24 43029.00 47998.08 2019-11-18 14:17:31.000 322 21265.03 351.27 43029.01 47998.11 2019-11-18 14:17:32.000 322 21265.02 351.29 43029.02 47998.11 2019-11-18 14:17:33.000 322 21265.00 351.28 43029.02 47998.11 2019-11-18 14:17:34.000 322 21265.03 351.31 43029.04 47998.14 2019-11-18 14:17:35.000 322 21264.99 351.34 43029.05 47998.11 2019-11-18 14:17:36.000 322 21265.00 351.37 43029.04 47998.11 2019-11-18 14:17:37.000 322 21265.02 351.41 43029.05 47998.11 2019-11-18 14:17:38.000 322 21265.01 351.41 43029.07 47998.10 2019-11-18 14:17:39.000 322 21264.98 351.39 43029.06 47998.09 2019-11-18 14:17:40.000 322 21264.96 351.35 43029.01 47998.09 2019-11-18 14:17:41.000 322 21264.93 351.33 43029.04 47998.10 2019-11-18 14:17:42.000 322 21264.95 351.36 43029.04 47998.11 2019-11-18 14:17:43.000 322 21264.93 351.37 43029.00 47998.05 2019-11-18 14:17:44.000 322 21264.89 351.39 43028.98 47998.07 2019-11-18 14:17:45.000 322 21264.87 351.39 43028.99 47998.02 2019-11-18 14:17:46.000 322 21264.85 351.38 43028.94 47998.05 2019-11-18 14:17:47.000 322 21264.84 351.36 43028.93 47998.00 2019-11-18 14:17:48.000 322 21264.84 351.33 43028.94 47997.97 2019-11-18 14:17:49.000 322 21264.82 351.29 43028.94 47997.97 2019-11-18 14:17:50.000 322 21264.82 351.24 43028.92 47997.96 2019-11-18 14:17:51.000 322 21264.78 351.24 43028.94 47997.92 2019-11-18 14:17:52.000 322 21264.80 351.22 43028.97 47997.96 2019-11-18 14:17:53.000 322 21264.80 351.25 43028.94 47997.98 2019-11-18 14:17:54.000 322 21264.80 351.27 43028.97 47997.96 2019-11-18 14:17:55.000 322 21264.86 351.24 43028.98 47997.97 2019-11-18 14:17:56.000 322 21264.89 351.23 43028.96 47997.98 2019-11-18 14:17:57.000 322 21264.92 351.30 43028.94 47997.98 2019-11-18 14:17:58.000 322 21264.97 351.33 43028.92 47998.00 2019-11-18 14:17:59.000 322 21264.97 351.31 43028.91 47998.03 2019-11-18 14:18:00.000 322 21264.97 351.30 43028.94 47998.03 2019-11-18 14:18:01.000 322 21264.97 351.32 43028.95 47998.03 2019-11-18 14:18:02.000 322 21264.97 351.33 43028.94 47998.06 2019-11-18 14:18:03.000 322 21265.00 351.35 43028.95 47998.05 2019-11-18 14:18:04.000 322 21265.00 351.36 43028.95 47998.06 2019-11-18 14:18:05.000 322 21264.98 351.38 43028.94 47998.07 2019-11-18 14:18:06.000 322 21264.98 351.41 43028.93 47998.07 2019-11-18 14:18:07.000 322 21265.01 351.40 43028.92 47998.06 2019-11-18 14:18:08.000 322 21265.00 351.40 43028.89 47998.03 2019-11-18 14:18:09.000 322 21265.02 351.39 43028.90 47998.01 2019-11-18 14:18:10.000 322 21265.02 351.41 43028.92 47998.05 2019-11-18 14:18:11.000 322 21265.00 351.40 43028.91 47998.03 2019-11-18 14:18:12.000 322 21265.02 351.39 43028.91 47998.04 2019-11-18 14:18:13.000 322 21265.00 351.39 43028.90 47998.05 2019-11-18 14:18:14.000 322 21265.02 351.39 43028.93 47998.06 2019-11-18 14:18:15.000 322 21265.00 351.41 43028.92 47998.03 2019-11-18 14:18:16.000 322 21264.97 351.44 43028.94 47998.05 2019-11-18 14:18:17.000 322 21264.96 351.45 43028.97 47998.03 2019-11-18 14:18:18.000 322 21264.93 351.46 43028.96 47998.03 2019-11-18 14:18:19.000 322 21264.89 351.45 43028.96 47998.01 2019-11-18 14:18:20.000 322 21264.87 351.46 43028.94 47998.04 2019-11-18 14:18:21.000 322 21264.84 351.45 43028.96 47997.98 2019-11-18 14:18:22.000 322 21264.83 351.44 43028.96 47997.98 2019-11-18 14:18:23.000 322 21264.80 351.47 43028.98 47997.96 2019-11-18 14:18:24.000 322 21264.79 351.49 43028.98 47997.96 2019-11-18 14:18:25.000 322 21264.80 351.49 43028.96 47997.95 2019-11-18 14:18:26.000 322 21264.80 351.52 43028.96 47997.94 2019-11-18 14:18:27.000 322 21264.77 351.59 43028.92 47997.96 2019-11-18 14:18:28.000 322 21264.78 351.66 43028.93 47997.95 2019-11-18 14:18:29.000 322 21264.77 351.71 43028.89 47997.94 2019-11-18 14:18:30.000 322 21264.80 351.72 43028.87 47997.89 2019-11-18 14:18:31.000 322 21264.82 351.73 43028.84 47997.87 2019-11-18 14:18:32.000 322 21264.85 351.70 43028.84 47997.87 2019-11-18 14:18:33.000 322 21264.87 351.70 43028.86 47997.90 2019-11-18 14:18:34.000 322 21264.91 351.70 43028.85 47997.89 2019-11-18 14:18:35.000 322 21264.89 351.74 43028.82 47997.91 2019-11-18 14:18:36.000 322 21264.87 351.74 43028.81 47997.92 2019-11-18 14:18:37.000 322 21264.87 351.71 43028.85 47997.90 2019-11-18 14:18:38.000 322 21264.90 351.68 43028.80 47997.90 2019-11-18 14:18:39.000 322 21264.96 351.67 43028.83 47997.92 2019-11-18 14:18:40.000 322 21264.99 351.67 43028.89 47997.98 2019-11-18 14:18:41.000 322 21265.00 351.64 43028.95 47997.98 2019-11-18 14:18:42.000 322 21265.02 351.66 43028.95 47998.04 2019-11-18 14:18:43.000 322 21264.95 351.67 43028.93 47998.02 2019-11-18 14:18:44.000 322 21264.92 351.71 43028.94 47998.00 2019-11-18 14:18:45.000 322 21264.93 351.74 43028.92 47997.97 2019-11-18 14:18:46.000 322 21264.96 351.75 43028.90 47998.01 2019-11-18 14:18:47.000 322 21264.98 351.71 43028.88 47997.99 2019-11-18 14:18:48.000 322 21264.99 351.68 43028.91 47998.01 2019-11-18 14:18:49.000 322 21265.01 351.69 43028.92 47998.06 2019-11-18 14:18:50.000 322 21265.04 351.71 43028.91 47998.06 2019-11-18 14:18:51.000 322 21265.00 351.77 43028.88 47998.07 2019-11-18 14:18:52.000 322 21264.95 351.83 43028.86 47998.05 2019-11-18 14:18:53.000 322 21264.90 351.86 43028.80 47997.97 2019-11-18 14:18:54.000 322 21264.89 351.85 43028.80 47997.93 2019-11-18 14:18:55.000 322 21264.88 351.80 43028.80 47997.92 2019-11-18 14:18:56.000 322 21264.89 351.82 43028.78 47997.90 2019-11-18 14:18:57.000 322 21264.92 351.80 43028.78 47997.91 2019-11-18 14:18:58.000 322 21264.87 351.83 43028.77 47997.91 2019-11-18 14:18:59.000 322 21264.82 351.89 43028.75 47997.88 2019-11-18 14:19:00.000 322 21264.76 351.96 43028.72 47997.82 2019-11-18 14:19:01.000 322 21264.74 351.99 43028.71 47997.80 2019-11-18 14:19:02.000 322 21264.75 351.99 43028.68 47997.73 2019-11-18 14:19:03.000 322 21264.75 352.02 43028.69 47997.72 2019-11-18 14:19:04.000 322 21264.75 352.06 43028.66 47997.73 2019-11-18 14:19:05.000 322 21264.72 352.10 43028.66 47997.73 2019-11-18 14:19:06.000 322 21264.69 352.18 43028.64 47997.71 2019-11-18 14:19:07.000 322 21264.66 352.22 43028.63 47997.69 2019-11-18 14:19:08.000 322 21264.65 352.26 43028.57 47997.63 2019-11-18 14:19:09.000 322 21264.68 352.24 43028.52 47997.60 2019-11-18 14:19:10.000 322 21264.69 352.21 43028.53 47997.58 2019-11-18 14:19:11.000 322 21264.74 352.18 43028.57 47997.62 2019-11-18 14:19:12.000 322 21264.75 352.18 43028.58 47997.64 2019-11-18 14:19:13.000 322 21264.77 352.15 43028.56 47997.63 2019-11-18 14:19:14.000 322 21264.79 352.15 43028.56 47997.64 2019-11-18 14:19:15.000 322 21264.70 352.23 43028.55 47997.64 2019-11-18 14:19:16.000 322 21264.64 352.29 43028.52 47997.58 2019-11-18 14:19:17.000 322 21264.70 352.31 43028.49 47997.56 2019-11-18 14:19:18.000 322 21264.71 352.29 43028.49 47997.55 2019-11-18 14:19:19.000 322 21264.69 352.28 43028.45 47997.56 2019-11-18 14:19:20.000 322 21264.72 352.26 43028.48 47997.55 2019-11-18 14:19:21.000 322 21264.74 352.24 43028.51 47997.56 2019-11-18 14:19:22.000 322 21264.77 352.26 43028.52 47997.58 2019-11-18 14:19:23.000 322 21264.78 352.26 43028.49 47997.58 2019-11-18 14:19:24.000 322 21264.76 352.32 43028.54 47997.63 2019-11-18 14:19:25.000 322 21264.76 352.27 43028.58 47997.64 2019-11-18 14:19:26.000 322 21264.78 352.30 43028.57 47997.64 2019-11-18 14:19:27.000 322 21264.78 352.32 43028.54 47997.67 2019-11-18 14:19:28.000 322 21264.76 352.31 43028.58 47997.64 2019-11-18 14:19:29.000 322 21264.76 352.26 43028.58 47997.68 2019-11-18 14:19:30.000 322 21264.78 352.22 43028.62 47997.72 2019-11-18 14:19:31.000 322 21264.81 352.20 43028.67 47997.72 2019-11-18 14:19:32.000 322 21264.82 352.20 43028.68 47997.76 2019-11-18 14:19:33.000 322 21264.85 352.18 43028.69 47997.77 2019-11-18 14:19:34.000 322 21264.85 352.15 43028.71 47997.79 2019-11-18 14:19:35.000 322 21264.82 352.10 43028.73 47997.83 2019-11-18 14:19:36.000 322 21264.85 352.06 43028.76 47997.82 2019-11-18 14:19:37.000 322 21264.85 352.05 43028.78 47997.90 2019-11-18 14:19:38.000 322 21264.87 352.03 43028.83 47997.87 2019-11-18 14:19:39.000 322 21264.89 352.02 43028.84 47997.90 2019-11-18 14:19:40.000 322 21264.91 352.02 43028.81 47997.95 2019-11-18 14:19:41.000 322 21264.90 351.99 43028.85 47997.93 2019-11-18 14:19:42.000 322 21264.90 351.97 43028.83 47997.96 2019-11-18 14:19:43.000 322 21264.91 351.96 43028.79 47997.93 2019-11-18 14:19:44.000 322 21264.89 351.98 43028.81 47997.90 2019-11-18 14:19:45.000 322 21264.87 351.95 43028.83 47997.90 2019-11-18 14:19:46.000 322 21264.88 351.92 43028.81 47997.90 2019-11-18 14:19:47.000 322 21264.85 351.95 43028.77 47997.90 2019-11-18 14:19:48.000 322 21264.86 351.94 43028.79 47997.90 2019-11-18 14:19:49.000 322 21264.85 351.91 43028.80 47997.85 2019-11-18 14:19:50.000 322 21264.82 351.92 43028.78 47997.87 2019-11-18 14:19:51.000 322 21264.82 351.94 43028.73 47997.83 2019-11-18 14:19:52.000 322 21264.84 351.94 43028.68 47997.80 2019-11-18 14:19:53.000 322 21264.80 351.93 43028.69 47997.79 2019-11-18 14:19:54.000 322 21264.82 351.89 43028.69 47997.78 2019-11-18 14:19:55.000 322 21264.84 351.88 43028.70 47997.76 2019-11-18 14:19:56.000 322 21264.86 351.88 43028.66 47997.73 2019-11-18 14:19:57.000 322 21264.84 351.89 43028.65 47997.75 2019-11-18 14:19:58.000 322 21264.82 351.91 43028.65 47997.72 2019-11-18 14:19:59.000 322 21264.81 351.90 43028.63 47997.75 2019-11-18 14:20:00.000 322 21264.81 351.89 43028.63 47997.71 2019-11-18 14:20:01.000 322 21264.76 351.94 43028.63 47997.71 2019-11-18 14:20:02.000 322 21264.71 352.01 43028.60 47997.66 2019-11-18 14:20:03.000 322 21264.67 352.04 43028.53 47997.62 2019-11-18 14:20:04.000 322 21264.61 352.02 43028.46 47997.55 2019-11-18 14:20:05.000 322 21264.61 351.99 43028.39 47997.49 2019-11-18 14:20:06.000 322 21264.59 351.96 43028.38 47997.44 2019-11-18 14:20:07.000 322 21264.60 351.93 43028.37 47997.45 2019-11-18 14:20:08.000 322 21264.62 351.92 43028.34 47997.40 2019-11-18 14:20:09.000 322 21264.57 351.92 43028.35 47997.41 2019-11-18 14:20:10.000 322 21264.57 351.92 43028.36 47997.40 2019-11-18 14:20:11.000 322 21264.53 351.94 43028.35 47997.38 2019-11-18 14:20:12.000 322 21264.51 351.97 43028.32 47997.38 2019-11-18 14:20:13.000 322 21264.52 352.00 43028.33 47997.32 2019-11-18 14:20:14.000 322 21264.52 352.01 43028.31 47997.31 2019-11-18 14:20:15.000 322 21264.49 352.02 43028.27 47997.25 2019-11-18 14:20:16.000 322 21264.49 352.02 43028.26 47997.25 2019-11-18 14:20:17.000 322 21264.50 352.04 43028.23 47997.23 2019-11-18 14:20:18.000 322 21264.50 352.07 43028.22 47997.24 2019-11-18 14:20:19.000 322 21264.50 352.11 43028.24 47997.25 2019-11-18 14:20:20.000 322 21264.47 352.14 43028.26 47997.22 2019-11-18 14:20:21.000 322 21264.47 352.11 43028.26 47997.26 2019-11-18 14:20:22.000 322 21264.48 352.13 43028.28 47997.25 2019-11-18 14:20:23.000 322 21264.49 352.13 43028.27 47997.26 2019-11-18 14:20:24.000 322 21264.46 352.14 43028.29 47997.26 2019-11-18 14:20:25.000 322 21264.47 352.14 43028.30 47997.26 2019-11-18 14:20:26.000 322 21264.46 352.11 43028.30 47997.27 2019-11-18 14:20:27.000 322 21264.44 352.07 43028.35 47997.26 2019-11-18 14:20:28.000 322 21264.44 352.01 43028.40 47997.29 2019-11-18 14:20:29.000 322 21264.43 351.96 43028.44 47997.33 2019-11-18 14:20:30.000 322 21264.46 351.94 43028.45 47997.39 2019-11-18 14:20:31.000 322 21264.47 351.92 43028.48 47997.41 2019-11-18 14:20:32.000 322 21264.50 351.91 43028.49 47997.44 2019-11-18 14:20:33.000 322 21264.50 351.90 43028.50 47997.48 2019-11-18 14:20:34.000 322 21264.51 351.90 43028.49 47997.49 2019-11-18 14:20:35.000 322 21264.49 351.87 43028.51 47997.47 2019-11-18 14:20:36.000 322 21264.48 351.80 43028.54 47997.47 2019-11-18 14:20:37.000 322 21264.46 351.72 43028.58 47997.50 2019-11-18 14:20:38.000 322 21264.44 351.64 43028.64 47997.50 2019-11-18 14:20:39.000 322 21264.42 351.57 43028.68 47997.54 2019-11-18 14:20:40.000 322 21264.43 351.52 43028.73 47997.57 2019-11-18 14:20:41.000 322 21264.45 351.47 43028.74 47997.60 2019-11-18 14:20:42.000 322 21264.43 351.44 43028.75 47997.62 2019-11-18 14:20:43.000 322 21264.40 351.40 43028.82 47997.64 2019-11-18 14:20:44.000 322 21264.39 351.39 43028.85 47997.68 2019-11-18 14:20:45.000 322 21264.39 351.37 43028.87 47997.67 2019-11-18 14:20:46.000 322 21264.39 351.37 43028.85 47997.70 2019-11-18 14:20:47.000 322 21264.39 351.37 43028.87 47997.73 2019-11-18 14:20:48.000 322 21264.39 351.34 43028.91 47997.73 2019-11-18 14:20:49.000 322 21264.39 351.33 43028.89 47997.76 2019-11-18 14:20:50.000 322 21264.41 351.33 43028.95 47997.76 2019-11-18 14:20:51.000 322 21264.40 351.32 43028.97 47997.79 2019-11-18 14:20:52.000 322 21264.44 351.29 43028.95 47997.82 2019-11-18 14:20:53.000 322 21264.45 351.26 43029.00 47997.84 2019-11-18 14:20:54.000 322 21264.43 351.24 43028.99 47997.83 2019-11-18 14:20:55.000 322 21264.46 351.24 43029.00 47997.86 2019-11-18 14:20:56.000 322 21264.45 351.18 43028.99 47997.88 2019-11-18 14:20:57.000 322 21264.41 351.21 43028.99 47997.91 2019-11-18 14:20:58.000 322 21264.41 351.19 43029.02 47997.88 2019-11-18 14:20:59.000 322 21264.41 351.19 43029.01 47997.88 2019-11-18 14:21:00.000 322 21264.41 351.22 43028.99 47997.91 2019-11-18 14:21:01.000 322 21264.43 351.23 43029.00 47997.87 2019-11-18 14:21:02.000 322 21264.42 351.24 43029.03 47997.89 2019-11-18 14:21:03.000 322 21264.45 351.26 43029.04 47997.88 2019-11-18 14:21:04.000 322 21264.49 351.24 43029.02 47997.90 2019-11-18 14:21:05.000 322 21264.50 351.23 43029.05 47997.92 2019-11-18 14:21:06.000 322 21264.48 351.21 43029.10 47997.94 2019-11-18 14:21:07.000 322 21264.45 351.21 43029.13 47997.95 2019-11-18 14:21:08.000 322 21264.43 351.19 43029.12 47997.98 2019-11-18 14:21:09.000 322 21264.43 351.16 43029.13 47997.98 2019-11-18 14:21:10.000 322 21264.44 351.17 43029.11 47997.97 2019-11-18 14:21:11.000 322 21264.44 351.13 43029.15 47998.01 2019-11-18 14:21:12.000 322 21264.38 351.15 43029.16 47998.00 2019-11-18 14:21:13.000 322 21264.33 351.15 43029.16 47998.00 2019-11-18 14:21:14.000 322 21264.37 351.14 43029.19 47998.00 2019-11-18 14:21:15.000 322 21264.41 351.14 43029.20 47998.01 2019-11-18 14:21:16.000 322 21264.39 351.13 43029.17 47998.00 2019-11-18 14:21:17.000 322 21264.36 351.12 43029.15 47998.01 2019-11-18 14:21:18.000 322 21264.39 351.10 43029.16 47998.01 2019-11-18 14:21:19.000 322 21264.36 351.08 43029.20 47998.02 2019-11-18 14:21:20.000 322 21264.39 351.05 43029.20 47998.04 2019-11-18 14:21:21.000 322 21264.39 351.07 43029.20 47998.04 2019-11-18 14:21:22.000 322 21264.39 351.02 43029.21 47998.03 2019-11-18 14:21:23.000 322 21264.35 350.99 43029.21 47998.04 2019-11-18 14:21:24.000 322 21264.33 351.01 43029.22 47998.04 2019-11-18 14:21:25.000 322 21264.30 351.02 43029.22 47997.99 2019-11-18 14:21:26.000 322 21264.27 351.02 43029.21 47998.03 2019-11-18 14:21:27.000 322 21264.28 351.03 43029.21 47998.03 2019-11-18 14:21:28.000 322 21264.30 351.03 43029.20 47998.01 2019-11-18 14:21:29.000 322 21264.30 351.04 43029.21 47998.00 2019-11-18 14:21:30.000 322 21264.27 351.04 43029.19 47997.98 2019-11-18 14:21:31.000 322 21264.27 351.06 43029.19 47997.99 2019-11-18 14:21:32.000 322 21264.30 351.08 43029.17 47997.95 2019-11-18 14:21:33.000 322 21264.29 351.10 43029.18 47997.96 2019-11-18 14:21:34.000 322 21264.27 351.11 43029.16 47997.94 2019-11-18 14:21:35.000 322 21264.25 351.12 43029.13 47997.93 2019-11-18 14:21:36.000 322 21264.23 351.15 43029.14 47997.92 2019-11-18 14:21:37.000 322 21264.23 351.17 43029.12 47997.89 2019-11-18 14:21:38.000 322 21264.19 351.17 43029.13 47997.87 2019-11-18 14:21:39.000 322 21264.19 351.17 43029.13 47997.89 2019-11-18 14:21:40.000 322 21264.20 351.17 43029.11 47997.86 2019-11-18 14:21:41.000 322 21264.13 351.17 43029.12 47997.85 2019-11-18 14:21:42.000 322 21264.09 351.17 43029.13 47997.83 2019-11-18 14:21:43.000 322 21264.08 351.21 43029.14 47997.85 2019-11-18 14:21:44.000 322 21264.08 351.23 43029.11 47997.82 2019-11-18 14:21:45.000 322 21264.05 351.26 43029.10 47997.83 2019-11-18 14:21:46.000 322 21264.06 351.30 43029.12 47997.80 2019-11-18 14:21:47.000 322 21264.00 351.35 43029.09 47997.80 2019-11-18 14:21:48.000 322 21263.98 351.36 43029.10 47997.77 2019-11-18 14:21:49.000 322 21264.00 351.38 43029.06 47997.72 2019-11-18 14:21:50.000 322 21264.02 351.37 43029.01 47997.73 2019-11-18 14:21:51.000 322 21264.02 351.38 43029.03 47997.71 2019-11-18 14:21:52.000 322 21264.02 351.39 43029.02 47997.69 2019-11-18 14:21:53.000 322 21264.02 351.38 43028.98 47997.71 2019-11-18 14:21:54.000 322 21264.02 351.39 43029.01 47997.70 2019-11-18 14:21:55.000 322 21264.04 351.42 43028.99 47997.72 2019-11-18 14:21:56.000 322 21264.06 351.42 43028.99 47997.71 2019-11-18 14:21:57.000 322 21264.01 351.41 43029.01 47997.69 2019-11-18 14:21:58.000 322 21264.05 351.39 43029.02 47997.72 2019-11-18 14:21:59.000 322 21264.10 351.40 43029.02 47997.73 2019-11-18 14:22:00.000 322 21264.11 351.36 43029.00 47997.70 2019-11-18 14:22:01.000 322 21264.12 351.35 43029.00 47997.72 2019-11-18 14:22:02.000 322 21264.13 351.38 43028.99 47997.74 2019-11-18 14:22:03.000 322 21264.20 351.37 43029.00 47997.73 2019-11-18 14:22:04.000 322 21264.24 351.33 43029.02 47997.75 2019-11-18 14:22:05.000 322 21264.28 351.29 43029.00 47997.76 2019-11-18 14:22:06.000 322 21264.29 351.27 43028.98 47997.75 2019-11-18 14:22:07.000 322 21264.26 351.29 43028.98 47997.81 2019-11-18 14:22:08.000 322 21264.26 351.30 43028.97 47997.77 2019-11-18 14:22:09.000 322 21264.28 351.31 43029.00 47997.79 2019-11-18 14:22:10.000 322 21264.29 351.33 43028.99 47997.79 2019-11-18 14:22:11.000 322 21264.29 351.33 43028.96 47997.79 2019-11-18 14:22:12.000 322 21264.27 351.32 43028.94 47997.79 2019-11-18 14:22:13.000 322 21264.26 351.32 43028.96 47997.78 2019-11-18 14:22:14.000 322 21264.23 351.33 43028.98 47997.76 2019-11-18 14:22:15.000 322 21264.21 351.35 43028.94 47997.74 2019-11-18 14:22:16.000 322 21264.25 351.32 43028.93 47997.74 2019-11-18 14:22:17.000 322 21264.23 351.30 43028.92 47997.73 2019-11-18 14:22:18.000 322 21264.24 351.26 43028.96 47997.74 2019-11-18 14:22:19.000 322 21264.25 351.27 43028.95 47997.77 2019-11-18 14:22:20.000 322 21264.23 351.28 43028.93 47997.75 2019-11-18 14:22:21.000 322 21264.26 351.26 43028.94 47997.78 2019-11-18 14:22:22.000 322 21264.30 351.25 43028.93 47997.77 2019-11-18 14:22:23.000 322 21264.28 351.24 43028.92 47997.76 2019-11-18 14:22:24.000 322 21264.25 351.22 43028.95 47997.75 2019-11-18 14:22:25.000 322 21264.27 351.20 43028.96 47997.78 2019-11-18 14:22:26.000 322 21264.27 351.20 43028.96 47997.76 2019-11-18 14:22:27.000 322 21264.27 351.19 43028.96 47997.76 2019-11-18 14:22:28.000 322 21264.25 351.19 43028.94 47997.78 2019-11-18 14:22:29.000 322 21264.19 351.22 43028.94 47997.76 2019-11-18 14:22:30.000 322 21264.22 351.21 43028.94 47997.75 2019-11-18 14:22:31.000 322 21264.25 351.17 43028.90 47997.74 2019-11-18 14:22:32.000 322 21264.22 351.19 43028.89 47997.74 2019-11-18 14:22:33.000 322 21264.22 351.20 43028.90 47997.73 2019-11-18 14:22:34.000 322 21264.18 351.24 43028.88 47997.72 2019-11-18 14:22:35.000 322 21264.16 351.25 43028.87 47997.66 2019-11-18 14:22:36.000 322 21264.15 351.25 43028.85 47997.62 2019-11-18 14:22:37.000 322 21264.17 351.22 43028.81 47997.60 2019-11-18 14:22:38.000 322 21264.16 351.24 43028.77 47997.57 2019-11-18 14:22:39.000 322 21264.13 351.28 43028.77 47997.56 2019-11-18 14:22:40.000 322 21264.11 351.29 43028.72 47997.53 2019-11-18 14:22:41.000 322 21264.11 351.31 43028.69 47997.51 2019-11-18 14:22:42.000 322 21264.10 351.30 43028.67 47997.45 2019-11-18 14:22:43.000 322 21264.07 351.32 43028.65 47997.40 2019-11-18 14:22:44.000 322 21264.08 351.35 43028.63 47997.42 2019-11-18 14:22:45.000 322 21264.07 351.35 43028.56 47997.38 2019-11-18 14:22:46.000 322 21264.03 351.36 43028.56 47997.29 2019-11-18 14:22:47.000 322 21264.04 351.35 43028.55 47997.31 2019-11-18 14:22:48.000 322 21264.01 351.34 43028.53 47997.32 2019-11-18 14:22:49.000 322 21264.02 351.35 43028.54 47997.28 2019-11-18 14:22:50.000 322 21264.03 351.35 43028.54 47997.24 2019-11-18 14:22:51.000 322 21264.01 351.35 43028.51 47997.26 2019-11-18 14:22:52.000 322 21264.01 351.37 43028.49 47997.28 2019-11-18 14:22:53.000 322 21264.05 351.35 43028.49 47997.26 2019-11-18 14:22:54.000 322 21264.07 351.36 43028.52 47997.27 2019-11-18 14:22:55.000 322 21264.04 351.35 43028.53 47997.27 2019-11-18 14:22:56.000 322 21264.03 351.35 43028.52 47997.25 2019-11-18 14:22:57.000 322 21264.05 351.35 43028.53 47997.30 2019-11-18 14:22:58.000 322 21264.11 351.35 43028.52 47997.27 2019-11-18 14:22:59.000 322 21264.10 351.32 43028.54 47997.28 2019-11-18 14:23:00.000 322 21264.06 351.32 43028.51 47997.28 2019-11-18 14:23:01.000 322 21264.04 351.33 43028.53 47997.30 2019-11-18 14:23:02.000 322 21264.06 351.29 43028.59 47997.30 2019-11-18 14:23:03.000 322 21264.09 351.26 43028.61 47997.34 2019-11-18 14:23:04.000 322 21264.09 351.26 43028.63 47997.35 2019-11-18 14:23:05.000 322 21264.07 351.29 43028.66 47997.43 2019-11-18 14:23:06.000 322 21264.05 351.35 43028.61 47997.39 2019-11-18 14:23:07.000 322 21264.01 351.37 43028.60 47997.37 2019-11-18 14:23:08.000 322 21264.01 351.36 43028.62 47997.36 2019-11-18 14:23:09.000 322 21264.04 351.36 43028.61 47997.36 2019-11-18 14:23:10.000 322 21264.06 351.38 43028.60 47997.34 2019-11-18 14:23:11.000 322 21264.07 351.42 43028.60 47997.34 2019-11-18 14:23:12.000 322 21264.10 351.43 43028.60 47997.35 2019-11-18 14:23:13.000 322 21264.09 351.47 43028.61 47997.35 2019-11-18 14:23:14.000 322 21264.04 351.48 43028.57 47997.33 2019-11-18 14:23:15.000 322 21264.04 351.49 43028.56 47997.36 2019-11-18 14:23:16.000 322 21264.09 351.50 43028.54 47997.32 2019-11-18 14:23:17.000 322 21264.09 351.50 43028.57 47997.32 2019-11-18 14:23:18.000 322 21264.06 351.47 43028.59 47997.34 2019-11-18 14:23:19.000 322 21264.06 351.49 43028.56 47997.34 2019-11-18 14:23:20.000 322 21264.07 351.52 43028.56 47997.36 2019-11-18 14:23:21.000 322 21264.12 351.52 43028.53 47997.36 2019-11-18 14:23:22.000 322 21264.07 351.58 43028.51 47997.38 2019-11-18 14:23:23.000 322 21264.03 351.66 43028.47 47997.31 2019-11-18 14:23:24.000 322 21263.99 351.72 43028.42 47997.26 2019-11-18 14:23:25.000 322 21263.99 351.81 43028.37 47997.24 2019-11-18 14:23:26.000 322 21263.98 351.85 43028.32 47997.13 2019-11-18 14:23:27.000 322 21263.96 351.83 43028.29 47997.09 2019-11-18 14:23:28.000 322 21263.98 351.81 43028.27 47997.03 2019-11-18 14:23:29.000 322 21264.01 351.80 43028.26 47997.05 2019-11-18 14:23:30.000 322 21264.01 351.78 43028.23 47997.04 2019-11-18 14:23:31.000 322 21263.97 351.78 43028.23 47997.02 2019-11-18 14:23:32.000 322 21264.01 351.77 43028.24 47997.04 2019-11-18 14:23:33.000 322 21264.04 351.69 43028.24 47997.02 2019-11-18 14:23:34.000 322 21264.05 351.64 43028.27 47997.07 2019-11-18 14:23:35.000 322 21264.08 351.61 43028.31 47997.10 2019-11-18 14:23:36.000 322 21264.11 351.60 43028.38 47997.14 2019-11-18 14:23:37.000 322 21264.14 351.60 43028.38 47997.16 2019-11-18 14:23:38.000 322 21264.20 351.56 43028.39 47997.20 2019-11-18 14:23:39.000 322 21264.23 351.52 43028.40 47997.25 2019-11-18 14:23:40.000 322 21264.19 351.52 43028.41 47997.27 2019-11-18 14:23:41.000 322 21264.17 351.56 43028.41 47997.27 2019-11-18 14:23:42.000 322 21264.21 351.58 43028.42 47997.28 2019-11-18 14:23:43.000 322 21264.22 351.60 43028.40 47997.28 2019-11-18 14:23:44.000 322 21264.21 351.59 43028.40 47997.25 2019-11-18 14:23:45.000 322 21264.23 351.57 43028.40 47997.25 2019-11-18 14:23:46.000 322 21264.27 351.55 43028.40 47997.25 2019-11-18 14:23:47.000 322 21264.28 351.54 43028.41 47997.28 2019-11-18 14:23:48.000 322 21264.28 351.54 43028.40 47997.30 2019-11-18 14:23:49.000 322 21264.30 351.55 43028.42 47997.29 2019-11-18 14:23:50.000 322 21264.34 351.53 43028.44 47997.31 2019-11-18 14:23:51.000 322 21264.29 351.50 43028.48 47997.30 2019-11-18 14:23:52.000 322 21264.26 351.48 43028.46 47997.30 2019-11-18 14:23:53.000 322 21264.25 351.48 43028.46 47997.31 2019-11-18 14:23:54.000 322 21264.31 351.48 43028.47 47997.36 2019-11-18 14:23:55.000 322 21264.32 351.43 43028.48 47997.34 2019-11-18 14:23:56.000 322 21264.33 351.40 43028.50 47997.32 2019-11-18 14:23:57.000 322 21264.34 351.37 43028.53 47997.39 2019-11-18 14:23:58.000 322 21264.34 351.35 43028.56 47997.44 2019-11-18 14:23:59.000 322 21264.37 351.32 43028.60 47997.46 2019-11-18 14:24:00.000 322 21264.39 351.32 43028.60 47997.48 2019-11-18 14:24:01.000 322 21264.36 351.35 43028.57 47997.48 2019-11-18 14:24:02.000 322 21264.36 351.38 43028.58 47997.48 2019-11-18 14:24:03.000 322 21264.34 351.38 43028.55 47997.46 2019-11-18 14:24:04.000 322 21264.34 351.39 43028.52 47997.43 2019-11-18 14:24:05.000 322 21264.32 351.40 43028.53 47997.41 2019-11-18 14:24:06.000 322 21264.32 351.43 43028.55 47997.40 2019-11-18 14:24:07.000 322 21264.28 351.45 43028.54 47997.39 2019-11-18 14:24:08.000 322 21264.27 351.45 43028.52 47997.40 2019-11-18 14:24:09.000 322 21264.28 351.46 43028.50 47997.37 2019-11-18 14:24:10.000 322 21264.30 351.47 43028.49 47997.38 2019-11-18 14:24:11.000 322 21264.32 351.44 43028.50 47997.36 2019-11-18 14:24:12.000 322 21264.29 351.46 43028.48 47997.36 2019-11-18 14:24:13.000 322 21264.28 351.47 43028.50 47997.36 2019-11-18 14:24:14.000 322 21264.29 351.43 43028.50 47997.35 2019-11-18 14:24:15.000 322 21264.29 351.42 43028.49 47997.37 2019-11-18 14:24:16.000 322 21264.26 351.44 43028.50 47997.35 2019-11-18 14:24:17.000 322 21264.27 351.41 43028.54 47997.35 2019-11-18 14:24:18.000 322 21264.22 351.36 43028.52 47997.39 2019-11-18 14:24:19.000 322 21264.19 351.38 43028.52 47997.37 2019-11-18 14:24:20.000 322 21264.19 351.39 43028.51 47997.35 2019-11-18 14:24:21.000 322 21264.19 351.37 43028.52 47997.39 2019-11-18 14:24:22.000 322 21264.17 351.40 43028.53 47997.38 2019-11-18 14:24:23.000 322 21264.18 351.32 43028.55 47997.36 2019-11-18 14:24:24.000 322 21264.20 351.29 43028.57 47997.40 2019-11-18 14:24:25.000 322 21264.21 351.27 43028.60 47997.42 2019-11-18 14:24:26.000 322 21264.24 351.25 43028.62 47997.47 2019-11-18 14:24:27.000 322 21264.24 351.24 43028.63 47997.47 2019-11-18 14:24:28.000 322 21264.27 351.24 43028.64 47997.53 2019-11-18 14:24:29.000 322 21264.27 351.24 43028.68 47997.52 2019-11-18 14:24:30.000 322 21264.25 351.24 43028.67 47997.51 2019-11-18 14:24:31.000 322 21264.25 351.24 43028.70 47997.55 2019-11-18 14:24:32.000 322 21264.26 351.25 43028.68 47997.54 2019-11-18 14:24:33.000 322 21264.28 351.24 43028.69 47997.56 2019-11-18 14:24:34.000 322 21264.29 351.23 43028.70 47997.56 2019-11-18 14:24:35.000 322 21264.26 351.27 43028.71 47997.58 2019-11-18 14:24:36.000 322 21264.23 351.28 43028.71 47997.56 2019-11-18 14:24:37.000 322 21264.22 351.27 43028.74 47997.55 2019-11-18 14:24:38.000 322 21264.20 351.29 43028.71 47997.52 2019-11-18 14:24:39.000 322 21264.18 351.32 43028.70 47997.53 2019-11-18 14:24:40.000 322 21264.17 351.32 43028.67 47997.54 2019-11-18 14:24:41.000 322 21264.19 351.33 43028.71 47997.52 2019-11-18 14:24:42.000 322 21264.22 351.35 43028.72 47997.53 2019-11-18 14:24:43.000 322 21264.22 351.35 43028.72 47997.51 2019-11-18 14:24:44.000 322 21264.25 351.30 43028.71 47997.50 2019-11-18 14:24:45.000 322 21264.23 351.26 43028.74 47997.55 2019-11-18 14:24:46.000 322 21264.25 351.24 43028.74 47997.54 2019-11-18 14:24:47.000 322 21264.25 351.23 43028.74 47997.57 2019-11-18 14:24:48.000 322 21264.27 351.24 43028.77 47997.60 2019-11-18 14:24:49.000 322 21264.27 351.27 43028.80 47997.60 2019-11-18 14:24:50.000 322 21264.24 351.27 43028.81 47997.58 2019-11-18 14:24:51.000 322 21264.23 351.31 43028.78 47997.60 2019-11-18 14:24:52.000 322 21264.24 351.31 43028.79 47997.62 2019-11-18 14:24:53.000 322 21264.27 351.32 43028.79 47997.60 2019-11-18 14:24:54.000 322 21264.26 351.33 43028.78 47997.61 2019-11-18 14:24:55.000 322 21264.26 351.33 43028.80 47997.60 2019-11-18 14:24:56.000 322 21264.25 351.33 43028.79 47997.61 2019-11-18 14:24:57.000 322 21264.22 351.33 43028.74 47997.58 2019-11-18 14:24:58.000 322 21264.23 351.29 43028.78 47997.61 2019-11-18 14:24:59.000 322 21264.26 351.26 43028.78 47997.59 2019-11-18 14:25:00.000 322 21264.21 351.26 43028.79 47997.59 2019-11-18 14:25:01.000 322 21264.20 351.22 43028.81 47997.58 2019-11-18 14:25:02.000 322 21264.18 351.26 43028.83 47997.60 2019-11-18 14:25:03.000 322 21264.16 351.30 43028.83 47997.58 2019-11-18 14:25:04.000 322 21264.15 351.33 43028.82 47997.61 2019-11-18 14:25:05.000 322 21264.16 351.32 43028.85 47997.59 2019-11-18 14:25:06.000 322 21264.15 351.32 43028.85 47997.59 2019-11-18 14:25:07.000 322 21264.11 351.34 43028.85 47997.58 2019-11-18 14:25:08.000 322 21264.13 351.36 43028.87 47997.65 2019-11-18 14:25:09.000 322 21264.20 351.31 43028.89 47997.64 2019-11-18 14:25:10.000 322 21264.21 351.32 43028.94 47997.68 2019-11-18 14:25:11.000 322 21264.21 351.35 43028.97 47997.71 2019-11-18 14:25:12.000 322 21264.24 351.33 43028.94 47997.75 2019-11-18 14:25:13.000 322 21264.26 351.33 43028.97 47997.78 2019-11-18 14:25:14.000 322 21264.22 351.37 43028.96 47997.78 2019-11-18 14:25:15.000 322 21264.23 351.36 43028.97 47997.78 2019-11-18 14:25:16.000 322 21264.27 351.39 43028.96 47997.80 2019-11-18 14:25:17.000 322 21264.28 351.35 43029.01 47997.79 2019-11-18 14:25:18.000 322 21264.29 351.36 43029.04 47997.81 2019-11-18 14:25:19.000 322 21264.31 351.29 43029.07 47997.85 2019-11-18 14:25:20.000 322 21264.30 351.27 43029.09 47997.84 2019-11-18 14:25:21.000 322 21264.30 351.28 43029.09 47997.87 2019-11-18 14:25:22.000 322 21264.31 351.30 43029.09 47997.88 2019-11-18 14:25:23.000 322 21264.28 351.29 43029.10 47997.92 2019-11-18 14:25:24.000 322 21264.30 351.31 43029.09 47997.90 2019-11-18 14:25:25.000 322 21264.32 351.31 43029.06 47997.89 2019-11-18 14:25:26.000 322 21264.31 351.29 43029.06 47997.90 2019-11-18 14:25:27.000 322 21264.29 351.29 43029.08 47997.91 2019-11-18 14:25:28.000 322 21264.29 351.27 43029.13 47997.89 2019-11-18 14:25:29.000 322 21264.28 351.28 43029.13 47997.91 2019-11-18 14:25:30.000 322 21264.30 351.28 43029.15 47997.92 2019-11-18 14:25:31.000 322 21264.30 351.27 43029.12 47997.91 2019-11-18 14:25:32.000 322 21264.28 351.29 43029.09 47997.89 2019-11-18 14:25:33.000 322 21264.27 351.29 43029.06 47997.93 2019-11-18 14:25:34.000 322 21264.27 351.28 43029.06 47997.91 2019-11-18 14:25:35.000 322 21264.25 351.29 43029.07 47997.91 2019-11-18 14:25:36.000 322 21264.18 351.34 43029.06 47997.87 2019-11-18 14:25:37.000 322 21264.18 351.35 43029.04 47997.83 2019-11-18 14:25:38.000 322 21264.13 351.37 43029.00 47997.79 2019-11-18 14:25:39.000 322 21264.13 351.39 43029.00 47997.75 2019-11-18 14:25:40.000 322 21264.13 351.38 43028.95 47997.71 2019-11-18 14:25:41.000 322 21264.12 351.37 43028.92 47997.69 2019-11-18 14:25:42.000 322 21264.11 351.36 43028.93 47997.67 2019-11-18 14:25:43.000 322 21264.12 351.34 43028.92 47997.65 2019-11-18 14:25:44.000 322 21264.14 351.33 43028.92 47997.67 2019-11-18 14:25:45.000 322 21264.13 351.33 43028.91 47997.66 2019-11-18 14:25:46.000 322 21264.11 351.35 43028.89 47997.63 2019-11-18 14:25:47.000 322 21264.12 351.35 43028.88 47997.65 2019-11-18 14:25:48.000 322 21264.12 351.34 43028.90 47997.65 2019-11-18 14:25:49.000 322 21264.10 351.33 43028.89 47997.63 2019-11-18 14:25:50.000 322 21264.10 351.32 43028.91 47997.62 2019-11-18 14:25:51.000 322 21264.07 351.34 43028.92 47997.63 2019-11-18 14:25:52.000 322 21264.09 351.31 43028.93 47997.65 2019-11-18 14:25:53.000 322 21264.11 351.30 43028.92 47997.66 2019-11-18 14:25:54.000 322 21264.09 351.29 43028.95 47997.65 2019-11-18 14:25:55.000 322 21264.07 351.27 43028.98 47997.67 2019-11-18 14:25:56.000 322 21264.06 351.24 43029.00 47997.67 2019-11-18 14:25:57.000 322 21264.07 351.24 43029.01 47997.71 2019-11-18 14:25:58.000 322 21264.08 351.23 43029.02 47997.72 2019-11-18 14:25:59.000 322 21264.09 351.23 43029.03 47997.73 2019-11-18 14:26:00.000 322 21264.11 351.20 43029.04 47997.74 2019-11-18 14:26:01.000 322 21264.09 351.19 43029.03 47997.76 2019-11-18 14:26:02.000 322 21264.10 351.20 43029.05 47997.75 2019-11-18 14:26:03.000 322 21264.13 351.16 43029.08 47997.77 2019-11-18 14:26:04.000 322 21264.14 351.15 43029.11 47997.81 2019-11-18 14:26:05.000 322 21264.17 351.10 43029.12 47997.84 2019-11-18 14:26:06.000 322 21264.18 351.10 43029.13 47997.83 2019-11-18 14:26:07.000 322 21264.16 351.10 43029.12 47997.85 2019-11-18 14:26:08.000 322 21264.16 351.10 43029.12 47997.87 2019-11-18 14:26:09.000 322 21264.16 351.08 43029.13 47997.85 2019-11-18 14:26:10.000 322 21264.18 351.03 43029.12 47997.86 2019-11-18 14:26:11.000 322 21264.18 351.04 43029.11 47997.86 2019-11-18 14:26:12.000 322 21264.22 351.06 43029.15 47997.88 2019-11-18 14:26:13.000 322 21264.25 351.10 43029.12 47997.87 2019-11-18 14:26:14.000 322 21264.29 351.12 43029.06 47997.89 2019-11-18 14:26:15.000 322 21264.35 351.17 43029.03 47997.87 2019-11-18 14:26:16.000 322 21264.34 351.23 43029.03 47997.87 2019-11-18 14:26:17.000 322 21264.35 351.28 43028.99 47997.83 2019-11-18 14:26:18.000 322 21264.33 351.32 43028.96 47997.83 2019-11-18 14:26:19.000 322 21264.31 351.34 43028.93 47997.77 2019-11-18 14:26:20.000 322 21264.33 351.34 43028.91 47997.76 2019-11-18 14:26:21.000 322 21264.31 351.38 43028.87 47997.74 2019-11-18 14:26:22.000 322 21264.33 351.39 43028.86 47997.71 2019-11-18 14:26:23.000 322 21264.29 351.40 43028.84 47997.70 2019-11-18 14:26:24.000 322 21264.28 351.40 43028.83 47997.68 2019-11-18 14:26:25.000 322 21264.26 351.40 43028.85 47997.69 2019-11-18 14:26:26.000 322 21264.25 351.39 43028.87 47997.67 2019-11-18 14:26:27.000 322 21264.27 351.39 43028.90 47997.69 2019-11-18 14:26:28.000 322 21264.20 351.41 43028.92 47997.69 2019-11-18 14:26:29.000 322 21264.19 351.41 43028.92 47997.68 2019-11-18 14:26:30.000 322 21264.23 351.41 43028.91 47997.69 2019-11-18 14:26:31.000 322 21264.26 351.39 43028.92 47997.67 2019-11-18 14:26:32.000 322 21264.25 351.36 43028.91 47997.71 2019-11-18 14:26:33.000 322 21264.30 351.32 43028.91 47997.69 2019-11-18 14:26:34.000 322 21264.31 351.28 43028.95 47997.76 2019-11-18 14:26:35.000 322 21264.31 351.27 43028.94 47997.77 2019-11-18 14:26:36.000 322 21264.35 351.28 43028.94 47997.76 2019-11-18 14:26:37.000 322 21264.36 351.27 43028.94 47997.81 2019-11-18 14:26:38.000 322 21264.36 351.30 43028.93 47997.80 2019-11-18 14:26:39.000 322 21264.31 351.29 43028.98 47997.79 2019-11-18 14:26:40.000 322 21264.30 351.27 43028.98 47997.77 2019-11-18 14:26:41.000 322 21264.24 351.28 43028.96 47997.78 2019-11-18 14:26:42.000 322 21264.23 351.29 43028.98 47997.74 2019-11-18 14:26:43.000 322 21264.21 351.32 43029.02 47997.73 2019-11-18 14:26:44.000 322 21264.20 351.32 43028.97 47997.74 2019-11-18 14:26:45.000 322 21264.17 351.36 43028.92 47997.72 2019-11-18 14:26:46.000 322 21264.15 351.38 43028.92 47997.71 2019-11-18 14:26:47.000 322 21264.15 351.32 43028.95 47997.72 2019-11-18 14:26:48.000 322 21264.13 351.31 43028.98 47997.69 2019-11-18 14:26:49.000 322 21264.11 351.31 43028.98 47997.72 2019-11-18 14:26:50.000 322 21264.14 351.33 43028.99 47997.72 2019-11-18 14:26:51.000 322 21264.16 351.34 43029.01 47997.74 2019-11-18 14:26:52.000 322 21264.18 351.36 43029.03 47997.79 2019-11-18 14:26:53.000 322 21264.20 351.36 43029.03 47997.77 2019-11-18 14:26:54.000 322 21264.20 351.38 43029.05 47997.78 2019-11-18 14:26:55.000 322 21264.20 351.39 43029.05 47997.80 2019-11-18 14:26:56.000 322 21264.22 351.44 43029.04 47997.85 2019-11-18 14:26:57.000 322 21264.25 351.46 43029.03 47997.81 2019-11-18 14:26:58.000 322 21264.23 351.50 43029.05 47997.83 2019-11-18 14:26:59.000 322 21264.25 351.52 43029.03 47997.79 2019-11-18 14:27:00.000 322 21264.26 351.54 43029.02 47997.81 2019-11-18 14:27:01.000 322 21264.23 351.59 43029.01 47997.79 2019-11-18 14:27:02.000 322 21264.26 351.59 43029.00 47997.82 2019-11-18 14:27:03.000 322 21264.24 351.61 43028.98 47997.81 2019-11-18 14:27:04.000 322 21264.25 351.61 43028.98 47997.80 2019-11-18 14:27:05.000 322 21264.26 351.62 43028.98 47997.77 2019-11-18 14:27:06.000 322 21264.26 351.61 43028.97 47997.75 2019-11-18 14:27:07.000 322 21264.28 351.62 43028.98 47997.78 2019-11-18 14:27:08.000 322 21264.29 351.64 43028.98 47997.76 2019-11-18 14:27:09.000 322 21264.30 351.61 43028.98 47997.80 2019-11-18 14:27:10.000 322 21264.30 351.61 43028.98 47997.80 2019-11-18 14:27:11.000 322 21264.28 351.63 43028.97 47997.83 2019-11-18 14:27:12.000 322 21264.27 351.62 43029.02 47997.79 2019-11-18 14:27:13.000 322 21264.23 351.64 43029.02 47997.81 2019-11-18 14:27:14.000 322 21264.22 351.67 43028.99 47997.80 2019-11-18 14:27:15.000 322 21264.18 351.68 43028.98 47997.79 2019-11-18 14:27:16.000 322 21264.10 351.73 43028.95 47997.75 2019-11-18 14:27:17.000 322 21264.06 351.78 43028.93 47997.72 2019-11-18 14:27:18.000 322 21263.99 351.83 43028.88 47997.64 2019-11-18 14:27:19.000 322 21263.94 351.86 43028.84 47997.59 2019-11-18 14:27:20.000 322 21263.90 351.91 43028.79 47997.53 2019-11-18 14:27:21.000 322 21263.89 351.89 43028.80 47997.48 2019-11-18 14:27:22.000 322 21263.91 351.89 43028.79 47997.46 2019-11-18 14:27:23.000 322 21263.91 351.91 43028.76 47997.43 2019-11-18 14:27:24.000 322 21263.88 351.92 43028.73 47997.40 2019-11-18 14:27:25.000 322 21263.86 351.91 43028.72 47997.40 2019-11-18 14:27:26.000 322 21263.89 351.88 43028.71 47997.37 2019-11-18 14:27:27.000 322 21263.90 351.88 43028.66 47997.33 2019-11-18 14:27:28.000 322 21263.90 351.87 43028.67 47997.37 2019-11-18 14:27:29.000 322 21263.89 351.85 43028.67 47997.33 2019-11-18 14:27:30.000 322 21263.91 351.79 43028.72 47997.35 2019-11-18 14:27:31.000 322 21263.92 351.77 43028.69 47997.34 2019-11-18 14:27:32.000 322 21263.90 351.77 43028.70 47997.37 2019-11-18 14:27:33.000 322 21263.89 351.74 43028.72 47997.37 2019-11-18 14:27:34.000 322 21263.91 351.73 43028.72 47997.37 2019-11-18 14:27:35.000 322 21263.91 351.74 43028.71 47997.38 2019-11-18 14:27:36.000 322 21263.91 351.73 43028.73 47997.40 2019-11-18 14:27:37.000 322 21263.90 351.71 43028.74 47997.42 2019-11-18 14:27:38.000 322 21263.88 351.70 43028.76 47997.39 2019-11-18 14:27:39.000 322 21263.83 351.74 43028.75 47997.41 2019-11-18 14:27:40.000 322 21263.78 351.81 43028.73 47997.38 2019-11-18 14:27:41.000 322 21263.77 351.87 43028.68 47997.35 2019-11-18 14:27:42.000 322 21263.78 351.89 43028.67 47997.32 2019-11-18 14:27:43.000 322 21263.75 351.92 43028.67 47997.28 2019-11-18 14:27:44.000 322 21263.76 351.92 43028.66 47997.27 2019-11-18 14:27:45.000 322 21263.73 351.93 43028.62 47997.25 2019-11-18 14:27:46.000 322 21263.73 351.92 43028.60 47997.24 2019-11-18 14:27:47.000 322 21263.75 351.93 43028.60 47997.21 2019-11-18 14:27:48.000 322 21263.76 351.93 43028.57 47997.20 2019-11-18 14:27:49.000 322 21263.78 351.90 43028.59 47997.20 2019-11-18 14:27:50.000 322 21263.76 351.86 43028.59 47997.22 2019-11-18 14:27:51.000 322 21263.78 351.87 43028.59 47997.22 2019-11-18 14:27:52.000 322 21263.81 351.85 43028.62 47997.22 2019-11-18 14:27:53.000 322 21263.83 351.84 43028.62 47997.25 2019-11-18 14:27:54.000 322 21263.84 351.86 43028.63 47997.28 2019-11-18 14:27:55.000 322 21263.83 351.86 43028.61 47997.29 2019-11-18 14:27:56.000 322 21263.82 351.89 43028.58 47997.23 2019-11-18 14:27:57.000 322 21263.82 351.91 43028.56 47997.27 2019-11-18 14:27:58.000 322 21263.84 351.91 43028.53 47997.19 2019-11-18 14:27:59.000 322 21263.83 351.91 43028.53 47997.19 2019-11-18 14:28:00.000 322 21263.84 351.91 43028.52 47997.21 2019-11-18 14:28:01.000 322 21263.85 351.89 43028.50 47997.18 2019-11-18 14:28:02.000 322 21263.81 351.93 43028.49 47997.15 2019-11-18 14:28:03.000 322 21263.75 352.03 43028.46 47997.16 2019-11-18 14:28:04.000 322 21263.70 352.13 43028.39 47997.09 2019-11-18 14:28:05.000 322 21263.69 352.21 43028.28 47997.00 2019-11-18 14:28:06.000 322 21263.68 352.20 43028.20 47996.89 2019-11-18 14:28:07.000 322 21263.70 352.20 43028.15 47996.81 2019-11-18 14:28:08.000 322 21263.69 352.21 43028.11 47996.77 2019-11-18 14:28:09.000 322 21263.71 352.25 43028.06 47996.74 2019-11-18 14:28:10.000 322 21263.69 352.27 43028.03 47996.73 2019-11-18 14:28:11.000 322 21263.69 352.28 43028.01 47996.66 2019-11-18 14:28:12.000 322 21263.67 352.27 43028.01 47996.65 2019-11-18 14:28:13.000 322 21263.65 352.24 43027.99 47996.63 2019-11-18 14:28:14.000 322 21263.64 352.23 43027.99 47996.59 2019-11-18 14:28:15.000 322 21263.62 352.22 43028.02 47996.63 2019-11-18 14:28:16.000 322 21263.57 352.21 43028.02 47996.62 2019-11-18 14:28:17.000 322 21263.52 352.20 43028.04 47996.62 2019-11-18 14:28:18.000 322 21263.51 352.18 43028.06 47996.63 2019-11-18 14:28:19.000 322 21263.55 352.12 43028.09 47996.63 2019-11-18 14:28:20.000 322 21263.58 352.10 43028.12 47996.66 2019-11-18 14:28:21.000 322 21263.58 352.09 43028.14 47996.71 2019-11-18 14:28:22.000 322 21263.59 352.07 43028.15 47996.71 2019-11-18 14:28:23.000 322 21263.58 352.08 43028.13 47996.76 2019-11-18 14:28:24.000 322 21263.63 352.02 43028.17 47996.77 2019-11-18 14:28:25.000 322 21263.67 351.93 43028.24 47996.79 2019-11-18 14:28:26.000 322 21263.69 351.88 43028.30 47996.90 2019-11-18 14:28:27.000 322 21263.75 351.80 43028.34 47996.94 2019-11-18 14:28:28.000 322 21263.76 351.80 43028.39 47997.00 2019-11-18 14:28:29.000 322 21263.75 351.79 43028.44 47997.04 2019-11-18 14:28:30.000 322 21263.74 351.75 43028.42 47997.06 2019-11-18 14:28:31.000 322 21263.67 351.68 43028.51 47997.07 2019-11-18 14:28:32.000 322 21263.64 351.61 43028.57 47997.11 2019-11-18 14:28:33.000 322 21263.60 351.59 43028.64 47997.13 2019-11-18 14:28:34.000 322 21263.54 351.61 43028.70 47997.15 2019-11-18 14:28:35.000 322 21263.49 351.64 43028.71 47997.17 2019-11-18 14:28:36.000 322 21263.48 351.66 43028.73 47997.20 2019-11-18 14:28:37.000 322 21263.48 351.65 43028.78 47997.23 2019-11-18 14:28:38.000 322 21263.46 351.69 43028.81 47997.25 2019-11-18 14:28:39.000 322 21263.43 351.71 43028.88 47997.25 2019-11-18 14:28:40.000 322 21263.41 351.75 43028.92 47997.28 2019-11-18 14:28:41.000 322 21263.46 351.78 43028.90 47997.29 2019-11-18 14:28:42.000 322 21263.43 351.80 43028.89 47997.31 2019-11-18 14:28:43.000 322 21263.42 351.82 43028.88 47997.28 2019-11-18 14:28:44.000 322 21263.43 351.84 43028.84 47997.27 2019-11-18 14:28:45.000 322 21263.44 351.86 43028.84 47997.29 2019-11-18 14:28:46.000 322 21263.48 351.83 43028.84 47997.29 2019-11-18 14:28:47.000 322 21263.49 351.86 43028.83 47997.29 2019-11-18 14:28:48.000 322 21263.52 351.84 43028.84 47997.32 2019-11-18 14:28:49.000 322 21263.56 351.84 43028.83 47997.33 2019-11-18 14:28:50.000 322 21263.60 351.84 43028.85 47997.32 2019-11-18 14:28:51.000 322 21263.60 351.85 43028.82 47997.37 2019-11-18 14:28:52.000 322 21263.64 351.85 43028.81 47997.34 2019-11-18 14:28:53.000 322 21263.65 351.85 43028.84 47997.36 2019-11-18 14:28:54.000 322 21263.67 351.86 43028.80 47997.39 2019-11-18 14:28:55.000 322 21263.67 351.88 43028.80 47997.38 2019-11-18 14:28:56.000 322 21263.72 351.87 43028.81 47997.37 2019-11-18 14:28:57.000 322 21263.69 351.88 43028.85 47997.42 2019-11-18 14:28:58.000 322 21263.68 351.88 43028.82 47997.45 2019-11-18 14:28:59.000 322 21263.70 351.92 43028.81 47997.42 2019-11-18 14:29:00.000 322 21263.67 351.94 43028.81 47997.43 2019-11-18 14:29:01.000 322 21263.67 351.94 43028.86 47997.43 2019-11-18 14:29:02.000 322 21263.66 351.98 43028.82 47997.42 2019-11-18 14:29:03.000 322 21263.62 352.04 43028.78 47997.41 2019-11-18 14:29:04.000 322 21263.60 352.05 43028.76 47997.37 2019-11-18 14:29:05.000 322 21263.57 352.08 43028.77 47997.35 2019-11-18 14:29:06.000 322 21263.56 352.04 43028.77 47997.30 2019-11-18 14:29:07.000 322 21263.54 352.02 43028.73 47997.30 2019-11-18 14:29:08.000 322 21263.57 351.99 43028.76 47997.28 2019-11-18 14:29:09.000 322 21263.62 351.99 43028.74 47997.30 2019-11-18 14:29:10.000 322 21263.62 352.00 43028.77 47997.30 2019-11-18 14:29:11.000 322 21263.63 352.00 43028.81 47997.30 2019-11-18 14:29:12.000 322 21263.65 352.01 43028.79 47997.32 2019-11-18 14:29:13.000 322 21263.66 352.02 43028.76 47997.30 2019-11-18 14:29:14.000 322 21263.64 352.05 43028.77 47997.32 2019-11-18 14:29:15.000 322 21263.64 352.11 43028.69 47997.28 2019-11-18 14:29:16.000 322 21263.62 352.13 43028.65 47997.28 2019-11-18 14:29:17.000 322 21263.61 352.14 43028.66 47997.23 2019-11-18 14:29:18.000 322 21263.65 352.08 43028.66 47997.19 2019-11-18 14:29:19.000 322 21263.64 351.99 43028.69 47997.18 2019-11-18 14:29:20.000 322 21263.63 351.95 43028.74 47997.23 2019-11-18 14:29:21.000 322 21263.66 351.90 43028.76 47997.26 2019-11-18 14:29:22.000 322 21263.69 351.89 43028.74 47997.29 2019-11-18 14:29:23.000 322 21263.69 351.89 43028.77 47997.32 2019-11-18 14:29:24.000 322 21263.68 351.87 43028.76 47997.32 2019-11-18 14:29:25.000 322 21263.70 351.86 43028.76 47997.29 2019-11-18 14:29:26.000 322 21263.74 351.80 43028.80 47997.34 2019-11-18 14:29:27.000 322 21263.71 351.74 43028.82 47997.36 2019-11-18 14:29:28.000 322 21263.67 351.70 43028.85 47997.39 2019-11-18 14:29:29.000 322 21263.69 351.64 43028.92 47997.41 2019-11-18 14:29:30.000 322 21263.70 351.65 43028.88 47997.41 2019-11-18 14:29:31.000 322 21263.72 351.64 43028.90 47997.45 2019-11-18 14:29:32.000 322 21263.77 351.62 43028.93 47997.49 2019-11-18 14:29:33.000 322 21263.75 351.59 43028.93 47997.52 2019-11-18 14:29:34.000 322 21263.71 351.61 43029.00 47997.52 2019-11-18 14:29:35.000 322 21263.66 351.64 43029.01 47997.53 2019-11-18 14:29:36.000 322 21263.67 351.69 43028.99 47997.52 2019-11-18 14:29:37.000 322 21263.61 351.73 43028.99 47997.48 2019-11-18 14:29:38.000 322 21263.60 351.79 43028.93 47997.50 2019-11-18 14:29:39.000 322 21263.61 351.86 43028.92 47997.47 2019-11-18 14:29:40.000 322 21263.62 351.93 43028.87 47997.42 2019-11-18 14:29:41.000 322 21263.57 352.00 43028.81 47997.39 2019-11-18 14:29:42.000 322 21263.55 352.03 43028.77 47997.35 2019-11-18 14:29:43.000 322 21263.55 352.04 43028.77 47997.30 2019-11-18 14:29:44.000 322 21263.53 352.03 43028.73 47997.27 2019-11-18 14:29:45.000 322 21263.49 352.03 43028.76 47997.28 2019-11-18 14:29:46.000 322 21263.54 352.01 43028.78 47997.30 2019-11-18 14:29:47.000 322 21263.56 352.01 43028.78 47997.29 2019-11-18 14:29:48.000 322 21263.59 352.00 43028.81 47997.32 2019-11-18 14:29:49.000 322 21263.58 351.96 43028.82 47997.31 2019-11-18 14:29:50.000 322 21263.63 351.96 43028.82 47997.34 2019-11-18 14:29:51.000 322 21263.69 351.97 43028.83 47997.37 2019-11-18 14:29:52.000 322 21263.71 351.96 43028.83 47997.36 2019-11-18 14:29:53.000 322 21263.72 351.95 43028.81 47997.38 2019-11-18 14:29:54.000 322 21263.78 351.95 43028.81 47997.39 2019-11-18 14:29:55.000 322 21263.81 351.94 43028.80 47997.39 2019-11-18 14:29:56.000 322 21263.83 351.90 43028.83 47997.43 2019-11-18 14:29:57.000 322 21263.83 351.87 43028.81 47997.44 2019-11-18 14:29:58.000 322 21263.79 351.87 43028.79 47997.42 2019-11-18 14:29:59.000 322 21263.78 351.87 43028.78 47997.42 2019-11-18 14:30:00.000 322 21263.76 351.90 43028.76 47997.43 2019-11-18 14:30:01.000 322 21263.75 351.92 43028.74 47997.42 2019-11-18 14:30:02.000 322 21263.75 351.93 43028.74 47997.38 2019-11-18 14:30:03.000 322 21263.74 351.94 43028.73 47997.34 2019-11-18 14:30:04.000 322 21263.77 351.92 43028.72 47997.33 2019-11-18 14:30:05.000 322 21263.76 351.93 43028.69 47997.34 2019-11-18 14:30:06.000 322 21263.76 351.91 43028.71 47997.28 2019-11-18 14:30:07.000 322 21263.73 351.91 43028.68 47997.34 2019-11-18 14:30:08.000 322 21263.70 351.95 43028.70 47997.29 2019-11-18 14:30:09.000 322 21263.67 352.01 43028.71 47997.28 2019-11-18 14:30:10.000 322 21263.66 352.00 43028.72 47997.28 2019-11-18 14:30:11.000 322 21263.71 351.96 43028.74 47997.30 2019-11-18 14:30:12.000 322 21263.71 351.95 43028.77 47997.29 2019-11-18 14:30:13.000 322 21263.70 351.99 43028.74 47997.33 2019-11-18 14:30:14.000 322 21263.66 352.01 43028.75 47997.30 2019-11-18 14:30:15.000 322 21263.63 352.06 43028.72 47997.32 2019-11-18 14:30:16.000 322 21263.62 352.05 43028.73 47997.30 2019-11-18 14:30:17.000 322 21263.65 352.04 43028.74 47997.31 2019-11-18 14:30:18.000 322 21263.66 352.06 43028.76 47997.34 2019-11-18 14:30:19.000 322 21263.65 352.08 43028.78 47997.33 2019-11-18 14:30:20.000 322 21263.63 352.10 43028.77 47997.34 2019-11-18 14:30:21.000 322 21263.62 352.11 43028.78 47997.33 2019-11-18 14:30:22.000 322 21263.66 352.11 43028.83 47997.37 2019-11-18 14:30:23.000 322 21263.65 352.11 43028.83 47997.35 2019-11-18 14:30:24.000 322 21263.65 352.10 43028.83 47997.35 2019-11-18 14:30:25.000 322 21263.68 352.09 43028.83 47997.38 2019-11-18 14:30:26.000 322 21263.71 352.05 43028.84 47997.38 2019-11-18 14:30:27.000 322 21263.73 352.02 43028.86 47997.39 2019-11-18 14:30:28.000 322 21263.74 352.01 43028.84 47997.41 2019-11-18 14:30:29.000 322 21263.80 351.96 43028.83 47997.41 2019-11-18 14:30:30.000 322 21263.81 351.93 43028.86 47997.47 2019-11-18 14:30:31.000 322 21263.81 351.93 43028.87 47997.48 2019-11-18 14:30:32.000 322 21263.82 351.93 43028.89 47997.50 2019-11-18 14:30:33.000 322 21263.85 351.93 43028.91 47997.53 2019-11-18 14:30:34.000 322 21263.83 351.93 43028.90 47997.52 2019-11-18 14:30:35.000 322 21263.83 351.93 43028.89 47997.55 2019-11-18 14:30:36.000 322 21263.81 351.93 43028.93 47997.50 2019-11-18 14:30:37.000 322 21263.78 351.93 43028.91 47997.53 2019-11-18 14:30:38.000 322 21263.76 351.93 43028.94 47997.53 2019-11-18 14:30:39.000 322 21263.71 351.91 43028.95 47997.52 2019-11-18 14:30:40.000 322 21263.70 351.95 43028.96 47997.48 2019-11-18 14:30:41.000 322 21263.65 351.97 43028.95 47997.49 2019-11-18 14:30:42.000 322 21263.64 351.98 43028.92 47997.48 2019-11-18 14:30:43.000 322 21263.65 351.99 43028.96 47997.46 2019-11-18 14:30:44.000 322 21263.63 351.96 43028.98 47997.49 2019-11-18 14:30:45.000 322 21263.62 351.96 43028.96 47997.47 2019-11-18 14:30:46.000 322 21263.64 351.96 43029.01 47997.47 2019-11-18 14:30:47.000 322 21263.69 351.90 43029.02 47997.51 2019-11-18 14:30:48.000 322 21263.72 351.88 43029.02 47997.51 2019-11-18 14:30:49.000 322 21263.75 351.87 43029.05 47997.55 2019-11-18 14:30:50.000 322 21263.79 351.83 43029.07 47997.61 2019-11-18 14:30:51.000 322 21263.79 351.78 43029.09 47997.61 2019-11-18 14:30:52.000 322 21263.78 351.70 43029.13 47997.67 2019-11-18 14:30:53.000 322 21263.80 351.65 43029.19 47997.69 2019-11-18 14:30:54.000 322 21263.81 351.62 43029.20 47997.72 2019-11-18 14:30:55.000 322 21263.78 351.60 43029.22 47997.72 2019-11-18 14:30:56.000 322 21263.79 351.58 43029.24 47997.77 2019-11-18 14:30:57.000 322 21263.79 351.58 43029.27 47997.79 2019-11-18 14:30:58.000 322 21263.75 351.54 43029.27 47997.79 2019-11-18 14:30:59.000 322 21263.75 351.54 43029.25 47997.78 2019-11-18 14:31:00.000 322 21263.71 351.54 43029.26 47997.80 2019-11-18 14:31:01.000 322 21263.71 351.57 43029.28 47997.79 2019-11-18 14:31:02.000 322 21263.68 351.60 43029.28 47997.81 2019-11-18 14:31:03.000 322 21263.61 351.64 43029.28 47997.76 2019-11-18 14:31:04.000 322 21263.55 351.67 43029.26 47997.73 2019-11-18 14:31:05.000 322 21263.49 351.74 43029.21 47997.69 2019-11-18 14:31:06.000 322 21263.50 351.75 43029.18 47997.64 2019-11-18 14:31:07.000 322 21263.50 351.76 43029.17 47997.62 2019-11-18 14:31:08.000 322 21263.53 351.78 43029.14 47997.60 2019-11-18 14:31:09.000 322 21263.52 351.79 43029.12 47997.60 2019-11-18 14:31:10.000 322 21263.48 351.85 43029.10 47997.60 2019-11-18 14:31:11.000 322 21263.47 351.89 43029.10 47997.55 2019-11-18 14:31:12.000 322 21263.52 351.88 43029.04 47997.50 2019-11-18 14:31:13.000 322 21263.53 351.90 43028.99 47997.49 2019-11-18 14:31:14.000 322 21263.55 351.86 43028.97 47997.48 2019-11-18 14:31:15.000 322 21263.58 351.82 43028.97 47997.50 2019-11-18 14:31:16.000 322 21263.60 351.82 43028.97 47997.47 2019-11-18 14:31:17.000 322 21263.62 351.78 43028.96 47997.51 2019-11-18 14:31:18.000 322 21263.67 351.74 43028.97 47997.50 2019-11-18 14:31:19.000 322 21263.75 351.74 43028.98 47997.52 2019-11-18 14:31:20.000 322 21263.76 351.77 43028.98 47997.55 2019-11-18 14:31:21.000 322 21263.74 351.74 43029.02 47997.55 2019-11-18 14:31:22.000 322 21263.80 351.70 43029.02 47997.61 2019-11-18 14:31:23.000 322 21263.83 351.71 43029.02 47997.60 2019-11-18 14:31:24.000 322 21263.83 351.71 43029.06 47997.61 2019-11-18 14:31:25.000 322 21263.85 351.68 43029.05 47997.68 2019-11-18 14:31:26.000 322 21263.85 351.69 43029.10 47997.67 2019-11-18 14:31:27.000 322 21263.83 351.74 43029.08 47997.67 2019-11-18 14:31:28.000 322 21263.83 351.76 43029.09 47997.67 2019-11-18 14:31:29.000 322 21263.81 351.81 43029.07 47997.65 2019-11-18 14:31:30.000 322 21263.79 351.83 43029.10 47997.65 2019-11-18 14:31:31.000 322 21263.76 351.85 43029.07 47997.63 2019-11-18 14:31:32.000 322 21263.75 351.85 43029.07 47997.64 2019-11-18 14:31:33.000 322 21263.75 351.83 43029.09 47997.62 2019-11-18 14:31:34.000 322 21263.78 351.78 43029.12 47997.62 2019-11-18 14:31:35.000 322 21263.81 351.74 43029.14 47997.67 2019-11-18 14:31:36.000 322 21263.82 351.70 43029.19 47997.74 2019-11-18 14:31:37.000 322 21263.82 351.66 43029.22 47997.74 2019-11-18 14:31:38.000 322 21263.88 351.61 43029.24 47997.78 2019-11-18 14:31:39.000 322 21263.92 351.56 43029.29 47997.85 2019-11-18 14:31:40.000 322 21263.97 351.52 43029.35 47997.88 2019-11-18 14:31:41.000 322 21264.02 351.49 43029.32 47997.92 2019-11-18 14:31:42.000 322 21264.06 351.44 43029.37 47998.00 2019-11-18 14:31:43.000 322 21264.12 351.42 43029.40 47998.04 2019-11-18 14:31:44.000 322 21264.16 351.40 43029.45 47998.06 2019-11-18 14:31:45.000 322 21264.18 351.35 43029.46 47998.09 2019-11-18 14:31:46.000 322 21264.20 351.35 43029.42 47998.12 2019-11-18 14:31:47.000 322 21264.24 351.32 43029.49 47998.16 2019-11-18 14:31:48.000 322 21264.23 351.32 43029.52 47998.21 2019-11-18 14:31:49.000 322 21264.25 351.30 43029.54 47998.19 2019-11-18 14:31:50.000 322 21264.25 351.28 43029.57 47998.27 2019-11-18 14:31:51.000 322 21264.25 351.27 43029.56 47998.25 2019-11-18 14:31:52.000 322 21264.23 351.28 43029.59 47998.28 2019-11-18 14:31:53.000 322 21264.20 351.34 43029.58 47998.27 2019-11-18 14:31:54.000 322 21264.16 351.38 43029.63 47998.28 2019-11-18 14:31:55.000 322 21264.14 351.37 43029.62 47998.28 2019-11-18 14:31:56.000 322 21264.12 351.38 43029.63 47998.25 2019-11-18 14:31:57.000 322 21264.09 351.41 43029.61 47998.26 2019-11-18 14:31:58.000 322 21264.06 351.40 43029.60 47998.27 2019-11-18 14:31:59.000 322 21264.07 351.39 43029.63 47998.25 2019-11-18 14:32:00.000 322 21264.10 351.38 43029.63 47998.30 2019-11-18 14:32:01.000 322 21264.07 351.40 43029.59 47998.23 2019-11-18 14:32:02.000 322 21264.10 351.41 43029.60 47998.24 2019-11-18 14:32:03.000 322 21264.11 351.40 43029.63 47998.26 2019-11-18 14:32:04.000 322 21264.11 351.37 43029.61 47998.27 2019-11-18 14:32:05.000 322 21264.10 351.37 43029.60 47998.26 2019-11-18 14:32:06.000 322 21264.11 351.39 43029.62 47998.26 2019-11-18 14:32:07.000 322 21264.13 351.41 43029.63 47998.25 2019-11-18 14:32:08.000 322 21264.13 351.40 43029.59 47998.23 2019-11-18 14:32:09.000 322 21264.12 351.37 43029.63 47998.24 2019-11-18 14:32:10.000 322 21264.14 351.34 43029.62 47998.23 2019-11-18 14:32:11.000 322 21264.18 351.31 43029.63 47998.23 2019-11-18 14:32:12.000 322 21264.19 351.28 43029.65 47998.27 2019-11-18 14:32:13.000 322 21264.21 351.30 43029.64 47998.25 2019-11-18 14:32:14.000 322 21264.19 351.31 43029.63 47998.25 2019-11-18 14:32:15.000 322 21264.15 351.31 43029.63 47998.23 2019-11-18 14:32:16.000 322 21264.12 351.33 43029.60 47998.22 2019-11-18 14:32:17.000 322 21264.12 351.37 43029.59 47998.23 2019-11-18 14:32:18.000 322 21264.08 351.40 43029.59 47998.18 2019-11-18 14:32:19.000 322 21264.01 351.46 43029.55 47998.15 2019-11-18 14:32:20.000 322 21263.93 351.50 43029.50 47998.10 2019-11-18 14:32:21.000 322 21263.86 351.54 43029.44 47998.01 2019-11-18 14:32:22.000 322 21263.81 351.59 43029.38 47997.94 2019-11-18 14:32:23.000 322 21263.79 351.62 43029.38 47997.90 2019-11-18 14:32:24.000 322 21263.73 351.68 43029.33 47997.84 2019-11-18 14:32:25.000 322 21263.67 351.69 43029.30 47997.80 2019-11-18 14:32:26.000 322 21263.64 351.70 43029.27 47997.72 2019-11-18 14:32:27.000 322 21263.60 351.74 43029.23 47997.69 2019-11-18 14:32:28.000 322 21263.59 351.75 43029.21 47997.67 2019-11-18 14:32:29.000 322 21263.58 351.74 43029.21 47997.65 2019-11-18 14:32:30.000 322 21263.58 351.72 43029.19 47997.61 2019-11-18 14:32:31.000 322 21263.56 351.71 43029.19 47997.60 2019-11-18 14:32:32.000 322 21263.53 351.72 43029.17 47997.57 2019-11-18 14:32:33.000 322 21263.55 351.73 43029.16 47997.57 2019-11-18 14:32:34.000 322 21263.58 351.71 43029.14 47997.54 2019-11-18 14:32:35.000 322 21263.63 351.69 43029.13 47997.58 2019-11-18 14:32:36.000 322 21263.64 351.64 43029.14 47997.57 2019-11-18 14:32:37.000 322 21263.65 351.63 43029.13 47997.58 2019-11-18 14:32:38.000 322 21263.68 351.63 43029.12 47997.55 2019-11-18 14:32:39.000 322 21263.68 351.62 43029.12 47997.57 2019-11-18 14:32:40.000 322 21263.68 351.63 43029.11 47997.56 2019-11-18 14:32:41.000 322 21263.70 351.63 43029.07 47997.56 2019-11-18 14:32:42.000 322 21263.65 351.65 43029.05 47997.56 2019-11-18 14:32:43.000 322 21263.58 351.71 43029.02 47997.51 2019-11-18 14:32:44.000 322 21263.51 351.76 43029.03 47997.51 2019-11-18 14:32:45.000 322 21263.49 351.79 43029.00 47997.44 2019-11-18 14:32:46.000 322 21263.44 351.80 43028.98 47997.41 2019-11-18 14:32:47.000 322 21263.40 351.81 43028.97 47997.40 2019-11-18 14:32:48.000 322 21263.38 351.82 43028.97 47997.35 2019-11-18 14:32:49.000 322 21263.39 351.84 43028.93 47997.37 2019-11-18 14:32:50.000 322 21263.37 351.86 43028.91 47997.33 2019-11-18 14:32:51.000 322 21263.37 351.88 43028.91 47997.32 2019-11-18 14:32:52.000 322 21263.40 351.82 43028.88 47997.30 2019-11-18 14:32:53.000 322 21263.45 351.77 43028.88 47997.33 2019-11-18 14:32:54.000 322 21263.48 351.75 43028.88 47997.31 2019-11-18 14:32:55.000 322 21263.54 351.71 43028.91 47997.35 2019-11-18 14:32:56.000 322 21263.59 351.65 43028.93 47997.39 2019-11-18 14:32:57.000 322 21263.60 351.63 43028.93 47997.40 2019-11-18 14:32:58.000 322 21263.64 351.61 43028.93 47997.44 2019-11-18 14:32:59.000 322 21263.68 351.60 43028.94 47997.43 2019-11-18 14:33:00.000 322 21263.71 351.58 43028.95 47997.47 2019-11-18 14:33:01.000 322 21263.70 351.56 43028.98 47997.51 2019-11-18 14:33:02.000 322 21263.71 351.53 43028.98 47997.50 2019-11-18 14:33:03.000 322 21263.70 351.53 43029.00 47997.52 2019-11-18 14:33:04.000 322 21263.71 351.50 43029.01 47997.52 2019-11-18 14:33:05.000 322 21263.71 351.49 43029.03 47997.54 2019-11-18 14:33:06.000 322 21263.72 351.48 43029.05 47997.58 2019-11-18 14:33:07.000 322 21263.70 351.43 43029.07 47997.59 2019-11-18 14:33:08.000 322 21263.69 351.41 43029.09 47997.58 2019-11-18 14:33:09.000 322 21263.69 351.42 43029.13 47997.62 2019-11-18 14:33:10.000 322 21263.70 351.41 43029.16 47997.64 2019-11-18 14:33:11.000 322 21263.73 351.38 43029.15 47997.63 2019-11-18 14:33:12.000 322 21263.72 351.36 43029.15 47997.68 2019-11-18 14:33:13.000 322 21263.70 351.34 43029.20 47997.71 2019-11-18 14:33:14.000 322 21263.69 351.36 43029.21 47997.72 2019-11-18 14:33:15.000 322 21263.68 351.38 43029.19 47997.71 2019-11-18 14:33:16.000 322 21263.68 351.38 43029.19 47997.70 2019-11-18 14:33:17.000 322 21263.65 351.41 43029.16 47997.68 2019-11-18 14:33:18.000 322 21263.60 351.45 43029.13 47997.65 2019-11-18 14:33:19.000 322 21263.59 351.48 43029.12 47997.64 2019-11-18 14:33:20.000 322 21263.57 351.51 43029.09 47997.60 2019-11-18 14:33:21.000 322 21263.53 351.52 43029.10 47997.56 2019-11-18 14:33:22.000 322 21263.48 351.57 43029.10 47997.51 2019-11-18 14:33:23.000 322 21263.45 351.60 43029.07 47997.55 2019-11-18 14:33:24.000 322 21263.40 351.64 43029.06 47997.50 2019-11-18 14:33:25.000 322 21263.36 351.65 43029.06 47997.46 2019-11-18 14:33:26.000 322 21263.35 351.69 43029.07 47997.46 2019-11-18 14:33:27.000 322 21263.34 351.74 43029.08 47997.46 2019-11-18 14:33:28.000 322 21263.31 351.79 43029.05 47997.43 2019-11-18 14:33:29.000 322 21263.28 351.84 43029.02 47997.44 2019-11-18 14:33:30.000 322 21263.26 351.88 43028.98 47997.38 2019-11-18 14:33:31.000 322 21263.23 351.93 43028.96 47997.34 2019-11-18 14:33:32.000 322 21263.26 351.94 43028.93 47997.31 2019-11-18 14:33:33.000 322 21263.31 351.93 43028.92 47997.28 2019-11-18 14:33:34.000 322 21263.32 351.93 43028.85 47997.27 2019-11-18 14:33:35.000 322 21263.35 351.90 43028.88 47997.27 2019-11-18 14:33:36.000 322 21263.37 351.83 43028.87 47997.24 2019-11-18 14:33:37.000 322 21263.40 351.81 43028.86 47997.28 2019-11-18 14:33:38.000 322 21263.45 351.80 43028.83 47997.26 2019-11-18 14:33:39.000 322 21263.47 351.80 43028.80 47997.25 2019-11-18 14:33:40.000 322 21263.49 351.79 43028.82 47997.23 2019-11-18 14:33:41.000 322 21263.51 351.75 43028.81 47997.21 2019-11-18 14:33:42.000 322 21263.53 351.74 43028.81 47997.23 2019-11-18 14:33:43.000 322 21263.55 351.75 43028.80 47997.21 2019-11-18 14:33:44.000 322 21263.51 351.75 43028.80 47997.24 2019-11-18 14:33:45.000 322 21263.54 351.72 43028.81 47997.26 2019-11-18 14:33:46.000 322 21263.52 351.70 43028.82 47997.25 2019-11-18 14:33:47.000 322 21263.46 351.69 43028.84 47997.27 2019-11-18 14:33:48.000 322 21263.44 351.69 43028.84 47997.26 2019-11-18 14:33:49.000 322 21263.40 351.72 43028.85 47997.27 2019-11-18 14:33:50.000 322 21263.38 351.71 43028.89 47997.26 2019-11-18 14:33:51.000 322 21263.36 351.72 43028.89 47997.28 2019-11-18 14:33:52.000 322 21263.35 351.74 43028.89 47997.26 2019-11-18 14:33:53.000 322 21263.32 351.76 43028.89 47997.27 2019-11-18 14:33:54.000 322 21263.34 351.76 43028.89 47997.25 2019-11-18 14:33:55.000 322 21263.34 351.74 43028.93 47997.24 2019-11-18 14:33:56.000 322 21263.34 351.80 43028.90 47997.27 2019-11-18 14:33:57.000 322 21263.34 351.84 43028.84 47997.25 2019-11-18 14:33:58.000 322 21263.36 351.85 43028.83 47997.24 2019-11-18 14:33:59.000 322 21263.40 351.83 43028.82 47997.23 2019-11-18 14:34:00.000 322 21263.43 351.83 43028.81 47997.19 2019-11-18 14:34:01.000 322 21263.47 351.84 43028.77 47997.19 2019-11-18 14:34:02.000 322 21263.48 351.83 43028.74 47997.20 2019-11-18 14:34:03.000 322 21263.52 351.83 43028.73 47997.21 2019-11-18 14:34:04.000 322 21263.53 351.84 43028.71 47997.21 2019-11-18 14:34:05.000 322 21263.54 351.84 43028.70 47997.20 2019-11-18 14:34:06.000 322 21263.53 351.80 43028.74 47997.20 2019-11-18 14:34:07.000 322 21263.51 351.80 43028.73 47997.18 2019-11-18 14:34:08.000 322 21263.49 351.82 43028.74 47997.20 2019-11-18 14:34:09.000 322 21263.50 351.83 43028.71 47997.18 2019-11-18 14:34:10.000 322 21263.48 351.86 43028.70 47997.19 2019-11-18 14:34:11.000 322 21263.41 351.87 43028.73 47997.17 2019-11-18 14:34:12.000 322 21263.40 351.90 43028.73 47997.19 2019-11-18 14:34:13.000 322 21263.41 351.91 43028.73 47997.14 2019-11-18 14:34:14.000 322 21263.40 351.90 43028.74 47997.15 2019-11-18 14:34:15.000 322 21263.38 351.91 43028.76 47997.13 2019-11-18 14:34:16.000 322 21263.36 351.91 43028.77 47997.17 2019-11-18 14:34:17.000 322 21263.37 351.91 43028.78 47997.13 2019-11-18 14:34:18.000 322 21263.42 351.93 43028.78 47997.16 2019-11-18 14:34:19.000 322 21263.45 351.95 43028.78 47997.19 2019-11-18 14:34:20.000 322 21263.47 351.96 43028.79 47997.22 2019-11-18 14:34:21.000 322 21263.46 351.97 43028.80 47997.21 2019-11-18 14:34:22.000 322 21263.51 351.96 43028.79 47997.25 2019-11-18 14:34:23.000 322 21263.55 351.95 43028.80 47997.26 2019-11-18 14:34:24.000 322 21263.61 351.98 43028.80 47997.28 2019-11-18 14:34:25.000 322 21263.64 351.95 43028.88 47997.32 2019-11-18 14:34:26.000 322 21263.63 351.95 43028.91 47997.37 2019-11-18 14:34:27.000 322 21263.61 351.93 43028.90 47997.38 2019-11-18 14:34:28.000 322 21263.62 351.92 43028.92 47997.39 2019-11-18 14:34:29.000 322 21263.61 351.89 43028.94 47997.44 2019-11-18 14:34:30.000 322 21263.61 351.87 43028.99 47997.45 2019-11-18 14:34:31.000 322 21263.59 351.86 43029.01 47997.49 2019-11-18 14:34:32.000 322 21263.57 351.84 43029.03 47997.50 2019-11-18 14:34:33.000 322 21263.51 351.81 43029.04 47997.49 2019-11-18 14:34:34.000 322 21263.48 351.85 43029.04 47997.54 2019-11-18 14:34:35.000 322 21263.49 351.89 43029.04 47997.52 2019-11-18 14:34:36.000 322 21263.47 351.86 43029.06 47997.51 2019-11-18 14:34:37.000 322 21263.48 351.86 43029.09 47997.53 2019-11-18 14:34:38.000 322 21263.47 351.86 43029.12 47997.52 2019-11-18 14:34:39.000 322 21263.47 351.80 43029.13 47997.53 2019-11-18 14:34:40.000 322 21263.49 351.80 43029.15 47997.54 2019-11-18 14:34:41.000 322 21263.48 351.80 43029.15 47997.56 2019-11-18 14:34:42.000 322 21263.56 351.78 43029.17 47997.61 2019-11-18 14:34:43.000 322 21263.61 351.77 43029.18 47997.63 2019-11-18 14:34:44.000 322 21263.64 351.75 43029.17 47997.64 2019-11-18 14:34:45.000 322 21263.69 351.75 43029.17 47997.68 2019-11-18 14:34:46.000 322 21263.75 351.69 43029.18 47997.70 2019-11-18 14:34:47.000 322 21263.81 351.62 43029.18 47997.72 2019-11-18 14:34:48.000 322 21263.90 351.57 43029.21 47997.74 2019-11-18 14:34:49.000 322 21263.93 351.56 43029.24 47997.79 2019-11-18 14:34:50.000 322 21263.93 351.55 43029.25 47997.82 2019-11-18 14:34:51.000 322 21263.92 351.57 43029.22 47997.80 2019-11-18 14:34:52.000 322 21263.90 351.60 43029.21 47997.83 2019-11-18 14:34:53.000 322 21263.88 351.61 43029.19 47997.81 2019-11-18 14:34:54.000 322 21263.82 351.66 43029.18 47997.82 2019-11-18 14:34:55.000 322 21263.74 351.74 43029.17 47997.76 2019-11-18 14:34:56.000 322 21263.71 351.81 43029.15 47997.74 2019-11-18 14:34:57.000 322 21263.64 351.86 43029.15 47997.67 2019-11-18 14:34:58.000 322 21263.54 351.91 43029.12 47997.62 2019-11-18 14:34:59.000 322 21263.51 351.95 43029.12 47997.59 2019-11-18 14:35:00.000 322 21263.46 352.01 43029.06 47997.54 2019-11-18 14:35:01.000 322 21263.39 352.06 43029.03 47997.49 2019-11-18 14:35:02.000 322 21263.34 352.09 43029.03 47997.44 2019-11-18 14:35:03.000 322 21263.32 352.07 43028.99 47997.37 2019-11-18 14:35:04.000 322 21263.29 352.09 43028.98 47997.34 2019-11-18 14:35:05.000 322 21263.29 352.06 43028.97 47997.31 2019-11-18 14:35:06.000 322 21263.32 352.03 43028.96 47997.33 2019-11-18 14:35:07.000 322 21263.33 351.99 43028.99 47997.30 2019-11-18 14:35:08.000 322 21263.41 351.95 43029.00 47997.34 2019-11-18 14:35:09.000 322 21263.45 351.91 43028.97 47997.37 2019-11-18 14:35:10.000 322 21263.51 351.88 43028.96 47997.35 2019-11-18 14:35:11.000 322 21263.52 351.87 43028.99 47997.39 2019-11-18 14:35:12.000 322 21263.55 351.86 43029.00 47997.42 2019-11-18 14:35:13.000 322 21263.59 351.84 43029.02 47997.42 2019-11-18 14:35:14.000 322 21263.59 351.83 43029.03 47997.46 2019-11-18 14:35:15.000 322 21263.61 351.78 43029.00 47997.49 2019-11-18 14:35:16.000 322 21263.61 351.81 43029.00 47997.46 2019-11-18 14:35:17.000 322 21263.57 351.80 43029.02 47997.49 2019-11-18 14:35:18.000 322 21263.53 351.80 43029.05 47997.50 2019-11-18 14:35:19.000 322 21263.52 351.82 43029.04 47997.44 2019-11-18 14:35:20.000 322 21263.47 351.83 43029.03 47997.47 2019-11-18 14:35:21.000 322 21263.47 351.82 43029.03 47997.43 2019-11-18 14:35:22.000 322 21263.42 351.79 43029.02 47997.42 2019-11-18 14:35:23.000 322 21263.39 351.81 43028.97 47997.37 2019-11-18 14:35:24.000 322 21263.31 351.80 43028.98 47997.35 2019-11-18 14:35:25.000 322 21263.23 351.77 43029.01 47997.35 2019-11-18 14:35:26.000 322 21263.20 351.76 43029.02 47997.29 2019-11-18 14:35:27.000 322 21263.20 351.76 43029.02 47997.29 2019-11-18 14:35:28.000 322 21263.22 351.75 43029.01 47997.32 2019-11-18 14:35:29.000 322 21263.20 351.69 43029.03 47997.32 2019-11-18 14:35:30.000 322 21263.22 351.60 43029.02 47997.31 2019-11-18 14:35:31.000 322 21263.18 351.57 43029.03 47997.33 2019-11-18 14:35:32.000 322 21263.21 351.53 43029.09 47997.36 2019-11-18 14:35:33.000 322 21263.25 351.51 43029.12 47997.41 2019-11-18 14:35:34.000 322 21263.32 351.49 43029.12 47997.41 2019-11-18 14:35:35.000 322 21263.41 351.48 43029.11 47997.46 2019-11-18 14:35:36.000 322 21263.50 351.46 43029.10 47997.47 2019-11-18 14:35:37.000 322 21263.56 351.44 43029.10 47997.55 2019-11-18 14:35:38.000 322 21263.61 351.37 43029.13 47997.55 2019-11-18 14:35:39.000 322 21263.65 351.39 43029.11 47997.56 2019-11-18 14:35:40.000 322 21263.72 351.34 43029.12 47997.61 2019-11-18 14:35:41.000 322 21263.74 351.34 43029.14 47997.61 2019-11-18 14:35:42.000 322 21263.74 351.36 43029.12 47997.62 2019-11-18 14:35:43.000 322 21263.70 351.40 43029.10 47997.62 2019-11-18 14:35:44.000 322 21263.65 351.42 43029.13 47997.60 2019-11-18 14:35:45.000 322 21263.59 351.46 43029.10 47997.62 2019-11-18 14:35:46.000 322 21263.51 351.49 43029.11 47997.58 2019-11-18 14:35:47.000 322 21263.47 351.51 43029.08 47997.53 2019-11-18 14:35:48.000 322 21263.44 351.52 43029.08 47997.53 2019-11-18 14:35:49.000 322 21263.35 351.58 43029.08 47997.45 2019-11-18 14:35:50.000 322 21263.27 351.65 43029.07 47997.43 2019-11-18 14:35:51.000 322 21263.24 351.70 43029.01 47997.42 2019-11-18 14:35:52.000 322 21263.23 351.74 43028.98 47997.34 2019-11-18 14:35:53.000 322 21263.18 351.77 43029.04 47997.30 2019-11-18 14:35:54.000 322 21263.11 351.84 43028.98 47997.27 2019-11-18 14:35:55.000 322 21263.12 351.89 43028.96 47997.26 2019-11-18 14:35:56.000 322 21263.13 351.89 43028.93 47997.21 2019-11-18 14:35:57.000 322 21263.13 351.92 43028.90 47997.18 2019-11-18 14:35:58.000 322 21263.09 351.92 43028.84 47997.13 2019-11-18 14:35:59.000 322 21263.09 351.92 43028.83 47997.13 2019-11-18 14:36:00.000 322 21263.14 351.92 43028.83 47997.13 2019-11-18 14:36:01.000 322 21263.18 351.93 43028.81 47997.11 2019-11-18 14:36:02.000 322 21263.22 351.93 43028.78 47997.10 2019-11-18 14:36:03.000 322 21263.21 351.90 43028.74 47997.11 2019-11-18 14:36:04.000 322 21263.27 351.87 43028.72 47997.09 2019-11-18 14:36:05.000 322 21263.29 351.80 43028.78 47997.10 2019-11-18 14:36:06.000 322 21263.32 351.76 43028.77 47997.13 2019-11-18 14:36:07.000 322 21263.35 351.72 43028.77 47997.16 2019-11-18 14:36:08.000 322 21263.37 351.68 43028.81 47997.15 2019-11-18 14:36:09.000 322 21263.35 351.66 43028.81 47997.19 2019-11-18 14:36:10.000 322 21263.35 351.64 43028.79 47997.22 2019-11-18 14:36:11.000 322 21263.35 351.61 43028.79 47997.18 2019-11-18 14:36:12.000 322 21263.35 351.60 43028.81 47997.22 2019-11-18 14:36:13.000 322 21263.36 351.58 43028.81 47997.20 2019-11-18 14:36:14.000 322 21263.37 351.54 43028.86 47997.23 2019-11-18 14:36:15.000 322 21263.38 351.49 43028.89 47997.25 2019-11-18 14:36:16.000 322 21263.39 351.47 43028.88 47997.29 2019-11-18 14:36:17.000 322 21263.38 351.51 43028.91 47997.31 2019-11-18 14:36:18.000 322 21263.34 351.50 43028.92 47997.30 2019-11-18 14:36:19.000 322 21263.34 351.50 43028.99 47997.32 2019-11-18 14:36:20.000 322 21263.36 351.52 43028.96 47997.32 2019-11-18 14:36:21.000 322 21263.33 351.57 43028.99 47997.31 2019-11-18 14:36:22.000 322 21263.34 351.59 43028.99 47997.29 2019-11-18 14:36:23.000 322 21263.30 351.61 43028.98 47997.29 2019-11-18 14:36:24.000 322 21263.27 351.66 43028.95 47997.27 2019-11-18 14:36:25.000 322 21263.24 351.69 43028.92 47997.25 2019-11-18 14:36:26.000 322 21263.21 351.70 43028.89 47997.23 2019-11-18 14:36:27.000 322 21263.21 351.69 43028.90 47997.24 2019-11-18 14:36:28.000 322 21263.18 351.70 43028.92 47997.20 2019-11-18 14:36:29.000 322 21263.17 351.73 43028.95 47997.23 2019-11-18 14:36:30.000 322 21263.16 351.72 43028.90 47997.17 2019-11-18 14:36:31.000 322 21263.12 351.71 43028.88 47997.16 2019-11-18 14:36:32.000 322 21263.07 351.73 43028.88 47997.17 2019-11-18 14:36:33.000 322 21263.07 351.74 43028.87 47997.14 2019-11-18 14:36:34.000 322 21263.06 351.77 43028.85 47997.13 2019-11-18 14:36:35.000 322 21263.02 351.79 43028.83 47997.10 2019-11-18 14:36:36.000 322 21263.00 351.79 43028.84 47997.09 2019-11-18 14:36:37.000 322 21262.96 351.80 43028.83 47997.07 2019-11-18 14:36:38.000 322 21262.92 351.87 43028.74 47997.06 2019-11-18 14:36:39.000 322 21262.88 351.93 43028.68 47996.99 2019-11-18 14:36:40.000 322 21262.84 351.92 43028.63 47996.92 2019-11-18 14:36:41.000 322 21262.86 351.96 43028.59 47996.88 2019-11-18 14:36:42.000 322 21262.88 351.96 43028.57 47996.80 2019-11-18 14:36:43.000 322 21262.92 351.93 43028.53 47996.81 2019-11-18 14:36:44.000 322 21263.00 351.85 43028.54 47996.81 2019-11-18 14:36:45.000 322 21263.08 351.79 43028.57 47996.86 2019-11-18 14:36:46.000 322 21263.13 351.77 43028.61 47996.86 2019-11-18 14:36:47.000 322 21263.15 351.73 43028.58 47996.91 2019-11-18 14:36:48.000 322 21263.18 351.69 43028.58 47996.94 2019-11-18 14:36:49.000 322 21263.23 351.63 43028.62 47996.94 2019-11-18 14:36:50.000 322 21263.27 351.60 43028.60 47996.98 2019-11-18 14:36:51.000 322 21263.26 351.56 43028.62 47997.00 2019-11-18 14:36:52.000 322 21263.28 351.57 43028.66 47997.02 2019-11-18 14:36:53.000 322 21263.30 351.58 43028.67 47997.00 2019-11-18 14:36:54.000 322 21263.28 351.55 43028.62 47997.03 2019-11-18 14:36:55.000 322 21263.25 351.54 43028.61 47997.04 2019-11-18 14:36:56.000 322 21263.21 351.55 43028.63 47997.04 2019-11-18 14:36:57.000 322 21263.19 351.56 43028.63 47997.02 2019-11-18 14:36:58.000 322 21263.18 351.57 43028.63 47997.03 2019-11-18 14:36:59.000 322 21263.19 351.61 43028.66 47997.01 2019-11-18 14:37:00.000 322 21263.16 351.64 43028.67 47997.01 2019-11-18 14:37:01.000 322 21263.15 351.65 43028.66 47996.99 2019-11-18 14:37:02.000 322 21263.14 351.66 43028.63 47996.99 2019-11-18 14:37:03.000 322 21263.12 351.67 43028.65 47996.97 2019-11-18 14:37:04.000 322 21263.09 351.68 43028.68 47996.97 2019-11-18 14:37:05.000 322 21263.05 351.70 43028.66 47996.97 2019-11-18 14:37:06.000 322 21263.07 351.71 43028.66 47996.97 2019-11-18 14:37:07.000 322 21263.07 351.74 43028.71 47996.99 2019-11-18 14:37:08.000 322 21263.07 351.76 43028.73 47996.99 2019-11-18 14:37:09.000 322 21263.06 351.80 43028.71 47996.99 2019-11-18 14:37:10.000 322 21263.04 351.83 43028.68 47997.01 2019-11-18 14:37:11.000 322 21263.03 351.82 43028.69 47997.00 2019-11-18 14:37:12.000 322 21263.06 351.83 43028.77 47997.01 2019-11-18 14:37:13.000 322 21263.10 351.85 43028.76 47997.06 2019-11-18 14:37:14.000 322 21263.10 351.89 43028.73 47997.07 2019-11-18 14:37:15.000 322 21263.13 351.94 43028.73 47997.08 2019-11-18 14:37:16.000 322 21263.17 351.97 43028.76 47997.09 2019-11-18 14:37:17.000 322 21263.21 351.98 43028.76 47997.09 2019-11-18 14:37:18.000 322 21263.19 351.99 43028.73 47997.08 2019-11-18 14:37:19.000 322 21263.15 351.96 43028.75 47997.11 2019-11-18 14:37:20.000 322 21263.15 351.96 43028.76 47997.09 2019-11-18 14:37:21.000 322 21263.10 351.98 43028.78 47997.10 2019-11-18 14:37:22.000 322 21263.10 351.99 43028.78 47997.07 2019-11-18 14:37:23.000 322 21263.04 352.03 43028.78 47997.05 2019-11-18 14:37:24.000 322 21263.01 352.02 43028.75 47997.03 2019-11-18 14:37:25.000 322 21263.00 352.01 43028.78 47997.03 2019-11-18 14:37:26.000 322 21263.01 352.04 43028.81 47997.03 2019-11-18 14:37:27.000 322 21263.06 352.08 43028.81 47997.06 2019-11-18 14:37:28.000 322 21263.03 352.12 43028.77 47997.07 2019-11-18 14:37:29.000 322 21263.02 352.13 43028.73 47997.06 2019-11-18 14:37:30.000 322 21263.03 352.13 43028.72 47997.00 2019-11-18 14:37:31.000 322 21263.06 352.13 43028.72 47996.98 2019-11-18 14:37:32.000 322 21263.16 352.12 43028.70 47996.99 2019-11-18 14:37:33.000 322 21263.28 352.09 43028.69 47997.08 2019-11-18 14:37:34.000 322 21263.33 352.06 43028.73 47997.08 2019-11-18 14:37:35.000 322 21263.34 352.02 43028.75 47997.14 2019-11-18 14:37:36.000 322 21263.37 352.00 43028.75 47997.18 2019-11-18 14:37:37.000 322 21263.42 351.98 43028.76 47997.22 2019-11-18 14:37:38.000 322 21263.44 351.99 43028.78 47997.23 2019-11-18 14:37:39.000 322 21263.51 351.99 43028.75 47997.26 2019-11-18 14:37:40.000 322 21263.53 352.02 43028.73 47997.24 2019-11-18 14:37:41.000 322 21263.55 352.05 43028.71 47997.23 2019-11-18 14:37:42.000 322 21263.55 352.02 43028.69 47997.23 2019-11-18 14:37:43.000 322 21263.56 352.02 43028.67 47997.22 2019-11-18 14:37:44.000 322 21263.51 352.05 43028.68 47997.21 2019-11-18 14:37:45.000 322 21263.49 352.06 43028.67 47997.21 2019-11-18 14:37:46.000 322 21263.45 352.11 43028.69 47997.20 2019-11-18 14:37:47.000 322 21263.43 352.11 43028.67 47997.16 2019-11-18 14:37:48.000 322 21263.40 352.12 43028.67 47997.15 2019-11-18 14:37:49.000 322 21263.38 352.12 43028.68 47997.13 2019-11-18 14:37:50.000 322 21263.31 352.14 43028.68 47997.14 2019-11-18 14:37:51.000 322 21263.30 352.13 43028.67 47997.12 2019-11-18 14:37:52.000 322 21263.30 352.12 43028.72 47997.12 2019-11-18 14:37:53.000 322 21263.25 352.16 43028.73 47997.13 2019-11-18 14:37:54.000 322 21263.25 352.17 43028.74 47997.10 2019-11-18 14:37:55.000 322 21263.27 352.17 43028.70 47997.12 2019-11-18 14:37:56.000 322 21263.30 352.16 43028.69 47997.13 2019-11-18 14:37:57.000 322 21263.28 352.17 43028.70 47997.12 2019-11-18 14:37:58.000 322 21263.37 352.15 43028.71 47997.12 2019-11-18 14:37:59.000 322 21263.34 352.17 43028.69 47997.13 2019-11-18 14:38:00.000 322 21263.38 352.18 43028.67 47997.14 2019-11-18 14:38:01.000 322 21263.43 352.17 43028.67 47997.16 2019-11-18 14:38:02.000 322 21263.44 352.16 43028.67 47997.14 2019-11-18 14:38:03.000 322 21263.46 352.15 43028.69 47997.15 2019-11-18 14:38:04.000 322 21263.45 352.16 43028.68 47997.15 2019-11-18 14:38:05.000 322 21263.41 352.18 43028.69 47997.17 2019-11-18 14:38:06.000 322 21263.40 352.18 43028.68 47997.14 2019-11-18 14:38:07.000 322 21263.41 352.19 43028.67 47997.13 2019-11-18 14:38:08.000 322 21263.37 352.21 43028.67 47997.12 2019-11-18 14:38:09.000 322 21263.32 352.22 43028.68 47997.10 2019-11-18 14:38:10.000 322 21263.28 352.25 43028.66 47997.04 2019-11-18 14:38:11.000 322 21263.24 352.28 43028.63 47997.03 2019-11-18 14:38:12.000 322 21263.21 352.28 43028.63 47997.01 2019-11-18 14:38:13.000 322 21263.11 352.30 43028.59 47997.02 2019-11-18 14:38:14.000 322 21263.07 352.34 43028.54 47996.92 2019-11-18 14:38:15.000 322 21263.02 352.40 43028.53 47996.90 2019-11-18 14:38:16.000 322 21263.03 352.40 43028.47 47996.84 2019-11-18 14:38:17.000 322 21263.00 352.40 43028.43 47996.79 2019-11-18 14:38:18.000 322 21262.99 352.40 43028.44 47996.75 2019-11-18 14:38:19.000 322 21263.00 352.40 43028.37 47996.70 2019-11-18 14:38:20.000 322 21263.02 352.38 43028.40 47996.71 2019-11-18 14:38:21.000 322 21263.00 352.41 43028.39 47996.69 2019-11-18 14:38:22.000 322 21262.99 352.44 43028.34 47996.68 2019-11-18 14:38:23.000 322 21263.00 352.46 43028.31 47996.66 2019-11-18 14:38:24.000 322 21263.03 352.45 43028.30 47996.64 2019-11-18 14:38:25.000 322 21263.04 352.42 43028.30 47996.64 2019-11-18 14:38:26.000 322 21263.11 352.37 43028.32 47996.67 2019-11-18 14:38:27.000 322 21263.14 352.30 43028.34 47996.68 2019-11-18 14:38:28.000 322 21263.19 352.27 43028.36 47996.71 2019-11-18 14:38:29.000 322 21263.20 352.22 43028.38 47996.75 2019-11-18 14:38:30.000 322 21263.24 352.16 43028.39 47996.79 2019-11-18 14:38:31.000 322 21263.26 352.14 43028.41 47996.86 2019-11-18 14:38:32.000 322 21263.29 352.10 43028.47 47996.86 2019-11-18 14:38:33.000 322 21263.33 352.06 43028.49 47996.89 2019-11-18 14:38:34.000 322 21263.34 352.05 43028.57 47996.91 2019-11-18 14:38:35.000 322 21263.41 351.99 43028.59 47996.96 2019-11-18 14:38:36.000 322 21263.43 351.96 43028.61 47996.97 2019-11-18 14:38:37.000 322 21263.48 351.91 43028.61 47997.05 2019-11-18 14:38:38.000 322 21263.50 351.90 43028.67 47997.10 2019-11-18 14:38:39.000 322 21263.51 351.87 43028.70 47997.11 2019-11-18 14:38:40.000 322 21263.52 351.87 43028.73 47997.13 2019-11-18 14:38:41.000 322 21263.53 351.88 43028.70 47997.16 2019-11-18 14:38:42.000 322 21263.52 351.88 43028.68 47997.15 2019-11-18 14:38:43.000 322 21263.52 351.91 43028.71 47997.18 2019-11-18 14:38:44.000 322 21263.50 351.93 43028.71 47997.16 2019-11-18 14:38:45.000 322 21263.51 351.95 43028.71 47997.22 2019-11-18 14:38:46.000 322 21263.53 351.98 43028.70 47997.18 2019-11-18 14:38:47.000 322 21263.56 351.99 43028.72 47997.19 2019-11-18 14:38:48.000 322 21263.53 352.04 43028.69 47997.18 2019-11-18 14:38:49.000 322 21263.50 352.10 43028.67 47997.14 2019-11-18 14:38:50.000 322 21263.48 352.16 43028.70 47997.13 2019-11-18 14:38:51.000 322 21263.42 352.21 43028.65 47997.12 2019-11-18 14:38:52.000 322 21263.42 352.24 43028.68 47997.10 2019-11-18 14:38:53.000 322 21263.41 352.27 43028.67 47997.07 2019-11-18 14:38:54.000 322 21263.34 352.34 43028.65 47997.06 2019-11-18 14:38:55.000 322 21263.29 352.42 43028.64 47997.04 2019-11-18 14:38:56.000 322 21263.21 352.51 43028.60 47996.99 2019-11-18 14:38:57.000 322 21263.17 352.57 43028.59 47996.94 2019-11-18 14:38:58.000 322 21263.16 352.63 43028.56 47996.93 2019-11-18 14:38:59.000 322 21263.12 352.67 43028.56 47996.91 2019-11-18 14:39:00.000 322 21263.11 352.67 43028.53 47996.85 2019-11-18 14:39:01.000 322 21263.13 352.62 43028.51 47996.83 2019-11-18 14:39:02.000 322 21263.14 352.52 43028.52 47996.81 2019-11-18 14:39:03.000 322 21263.14 352.44 43028.55 47996.85 2019-11-18 14:39:04.000 322 21263.20 352.40 43028.61 47996.92 2019-11-18 14:39:05.000 322 21263.24 352.42 43028.60 47996.91 2019-11-18 14:39:06.000 322 21263.27 352.40 43028.59 47996.98 2019-11-18 14:39:07.000 322 21263.33 352.36 43028.58 47996.97 2019-11-18 14:39:08.000 322 21263.42 352.33 43028.58 47996.97 2019-11-18 14:39:09.000 322 21263.49 352.28 43028.56 47997.04 2019-11-18 14:39:10.000 322 21263.55 352.25 43028.59 47997.05 2019-11-18 14:39:11.000 322 21263.55 352.20 43028.60 47997.06 2019-11-18 14:39:12.000 322 21263.62 352.18 43028.62 47997.11 2019-11-18 14:39:13.000 322 21263.65 352.16 43028.59 47997.12 2019-11-18 14:39:14.000 322 21263.63 352.15 43028.61 47997.15 2019-11-18 14:39:15.000 322 21263.62 352.12 43028.67 47997.15 2019-11-18 14:39:16.000 322 21263.57 352.14 43028.64 47997.18 2019-11-18 14:39:17.000 322 21263.55 352.12 43028.67 47997.18 2019-11-18 14:39:18.000 322 21263.53 352.11 43028.71 47997.17 2019-11-18 14:39:19.000 322 21263.49 352.14 43028.74 47997.14 2019-11-18 14:39:20.000 322 21263.47 352.15 43028.70 47997.16 2019-11-18 14:39:21.000 322 21263.46 352.15 43028.69 47997.14 2019-11-18 14:39:22.000 322 21263.50 352.15 43028.71 47997.16 2019-11-18 14:39:23.000 322 21263.46 352.12 43028.72 47997.18 2019-11-18 14:39:24.000 322 21263.45 352.15 43028.73 47997.13 2019-11-18 14:39:25.000 322 21263.43 352.19 43028.68 47997.15 2019-11-18 14:39:26.000 322 21263.46 352.22 43028.67 47997.14 2019-11-18 14:39:27.000 322 21263.46 352.26 43028.66 47997.12 2019-11-18 14:39:28.000 322 21263.51 352.30 43028.63 47997.09 2019-11-18 14:39:29.000 322 21263.57 352.32 43028.59 47997.08 2019-11-18 14:39:30.000 322 21263.61 352.28 43028.59 47997.10 2019-11-18 14:39:31.000 322 21263.65 352.30 43028.53 47997.08 2019-11-18 14:39:32.000 322 21263.67 352.29 43028.55 47997.12 2019-11-18 14:39:33.000 322 21263.70 352.30 43028.56 47997.14 2019-11-18 14:39:34.000 322 21263.74 352.31 43028.57 47997.12 2019-11-18 14:39:35.000 322 21263.74 352.33 43028.56 47997.14 2019-11-18 14:39:36.000 322 21263.74 352.33 43028.56 47997.14 2019-11-18 14:39:37.000 322 21263.72 352.32 43028.58 47997.10 2019-11-18 14:39:38.000 322 21263.68 352.32 43028.59 47997.13 2019-11-18 14:39:39.000 322 21263.66 352.31 43028.60 47997.12 2019-11-18 14:39:40.000 322 21263.65 352.30 43028.60 47997.11 2019-11-18 14:39:41.000 322 21263.63 352.30 43028.56 47997.11 2019-11-18 14:39:42.000 322 21263.59 352.32 43028.56 47997.10 2019-11-18 14:39:43.000 322 21263.60 352.29 43028.57 47997.08 2019-11-18 14:39:44.000 322 21263.61 352.26 43028.61 47997.09 2019-11-18 14:39:45.000 322 21263.61 352.25 43028.59 47997.08 2019-11-18 14:39:46.000 322 21263.67 352.23 43028.59 47997.12 2019-11-18 14:39:47.000 322 21263.68 352.20 43028.59 47997.10 2019-11-18 14:39:48.000 322 21263.70 352.17 43028.56 47997.11 2019-11-18 14:39:49.000 322 21263.76 352.15 43028.57 47997.14 2019-11-18 14:39:50.000 322 21263.81 352.10 43028.58 47997.12 2019-11-18 14:39:51.000 322 21263.79 352.05 43028.55 47997.18 2019-11-18 14:39:52.000 322 21263.83 351.98 43028.58 47997.19 2019-11-18 14:39:53.000 322 21263.87 351.95 43028.60 47997.19 2019-11-18 14:39:54.000 322 21263.92 351.95 43028.59 47997.23 2019-11-18 14:39:55.000 322 21263.97 351.91 43028.61 47997.27 2019-11-18 14:39:56.000 322 21264.00 351.89 43028.61 47997.29 2019-11-18 14:39:57.000 322 21264.01 351.88 43028.60 47997.29 2019-11-18 14:39:58.000 322 21264.03 351.85 43028.60 47997.31 2019-11-18 14:39:59.000 322 21264.04 351.85 43028.61 47997.32 2019-11-18 14:40:00.000 322 21264.04 351.85 43028.62 47997.33 2019-11-18 14:40:01.000 322 21264.08 351.85 43028.63 47997.31 2019-11-18 14:40:02.000 322 21264.08 351.85 43028.63 47997.36 2019-11-18 14:40:03.000 322 21264.07 351.85 43028.65 47997.37 2019-11-18 14:40:04.000 322 21264.02 351.88 43028.65 47997.35 2019-11-18 14:40:05.000 322 21264.05 351.88 43028.66 47997.38 2019-11-18 14:40:06.000 322 21264.03 351.91 43028.67 47997.37 2019-11-18 14:40:07.000 322 21263.96 351.94 43028.63 47997.34 2019-11-18 14:40:08.000 322 21263.95 351.95 43028.65 47997.33 2019-11-18 14:40:09.000 322 21263.92 351.99 43028.64 47997.33 2019-11-18 14:40:10.000 322 21263.87 352.01 43028.64 47997.32 2019-11-18 14:40:11.000 322 21263.86 352.05 43028.62 47997.29 2019-11-18 14:40:12.000 322 21263.85 352.08 43028.60 47997.27 2019-11-18 14:40:13.000 322 21263.85 352.06 43028.60 47997.28 2019-11-18 14:40:14.000 322 21263.85 352.08 43028.61 47997.26 2019-11-18 14:40:15.000 322 21263.85 352.10 43028.62 47997.28 2019-11-18 14:40:16.000 322 21263.80 352.14 43028.60 47997.27 2019-11-18 14:40:17.000 322 21263.80 352.15 43028.59 47997.26 2019-11-18 14:40:18.000 322 21263.80 352.16 43028.60 47997.24 2019-11-18 14:40:19.000 322 21263.78 352.19 43028.59 47997.25 2019-11-18 14:40:20.000 322 21263.81 352.19 43028.59 47997.22 2019-11-18 14:40:21.000 322 21263.83 352.17 43028.63 47997.24 2019-11-18 14:40:22.000 322 21263.86 352.15 43028.67 47997.28 2019-11-18 14:40:23.000 322 21263.90 352.10 43028.66 47997.32 2019-11-18 14:40:24.000 322 21263.93 352.03 43028.66 47997.36 2019-11-18 14:40:25.000 322 21263.96 352.02 43028.75 47997.39 2019-11-18 14:40:26.000 322 21264.03 352.01 43028.78 47997.49 2019-11-18 14:40:27.000 322 21264.05 351.97 43028.77 47997.55 2019-11-18 14:40:28.000 322 21264.13 351.95 43028.79 47997.57 2019-11-18 14:40:29.000 322 21264.17 351.91 43028.81 47997.60 2019-11-18 14:40:30.000 322 21264.26 351.87 43028.83 47997.66 2019-11-18 14:40:31.000 322 21264.37 351.83 43028.82 47997.69 2019-11-18 14:40:32.000 322 21264.41 351.79 43028.86 47997.75 2019-11-18 14:40:33.000 322 21264.44 351.72 43028.92 47997.77 2019-11-18 14:40:34.000 322 21264.51 351.65 43028.95 47997.81 2019-11-18 14:40:35.000 322 21264.52 351.58 43028.96 47997.85 2019-11-18 14:40:36.000 322 21264.59 351.57 43028.99 47997.94 2019-11-18 14:40:37.000 322 21264.68 351.53 43029.03 47997.99 2019-11-18 14:40:38.000 322 21264.70 351.50 43029.04 47998.02 2019-11-18 14:40:39.000 322 21264.75 351.48 43029.04 47998.08 2019-11-18 14:40:40.000 322 21264.79 351.45 43029.06 47998.07 2019-11-18 14:40:41.000 322 21264.81 351.41 43029.08 47998.12 2019-11-18 14:40:42.000 322 21264.77 351.42 43029.11 47998.14 2019-11-18 14:40:43.000 322 21264.76 351.42 43029.13 47998.10 2019-11-18 14:40:44.000 322 21264.78 351.43 43029.12 47998.10 2019-11-18 14:40:45.000 322 21264.77 351.42 43029.10 47998.12 2019-11-18 14:40:46.000 322 21264.75 351.43 43029.10 47998.10 2019-11-18 14:40:47.000 322 21264.76 351.47 43029.06 47998.13 2019-11-18 14:40:48.000 322 21264.70 351.49 43029.04 47998.09 2019-11-18 14:40:49.000 322 21264.63 351.53 43029.06 47998.08 2019-11-18 14:40:50.000 322 21264.62 351.55 43029.02 47998.09 2019-11-18 14:40:51.000 322 21264.59 351.58 43029.02 47997.99 2019-11-18 14:40:52.000 322 21264.54 351.64 43029.03 47997.99 2019-11-18 14:40:53.000 322 21264.47 351.72 43028.99 47997.95 2019-11-18 14:40:54.000 322 21264.46 351.76 43028.93 47997.90 2019-11-18 14:40:55.000 322 21264.37 351.85 43028.92 47997.83 2019-11-18 14:40:56.000 322 21264.35 351.90 43028.90 47997.79 2019-11-18 14:40:57.000 322 21264.32 351.96 43028.84 47997.73 2019-11-18 14:40:58.000 322 21264.30 351.98 43028.84 47997.67 2019-11-18 14:40:59.000 322 21264.28 352.00 43028.79 47997.65 2019-11-18 14:41:00.000 322 21264.26 352.00 43028.79 47997.58 2019-11-18 14:41:01.000 322 21264.23 351.99 43028.75 47997.55 2019-11-18 14:41:02.000 322 21264.20 352.02 43028.69 47997.56 2019-11-18 14:41:03.000 322 21264.19 352.01 43028.69 47997.52 2019-11-18 14:41:04.000 322 21264.24 352.01 43028.68 47997.51 2019-11-18 14:41:05.000 322 21264.21 352.02 43028.68 47997.50 2019-11-18 14:41:06.000 322 21264.17 352.02 43028.68 47997.50 2019-11-18 14:41:07.000 322 21264.15 352.03 43028.68 47997.48 2019-11-18 14:41:08.000 322 21264.19 352.00 43028.68 47997.49 2019-11-18 14:41:09.000 322 21264.19 352.00 43028.69 47997.47 2019-11-18 14:41:10.000 322 21264.21 352.01 43028.69 47997.50 2019-11-18 14:41:11.000 322 21264.26 352.00 43028.69 47997.51 2019-11-18 14:41:12.000 322 21264.29 352.02 43028.70 47997.52 2019-11-18 14:41:13.000 322 21264.32 352.05 43028.68 47997.51 2019-11-18 14:41:14.000 322 21264.35 352.05 43028.65 47997.58 2019-11-18 14:41:15.000 322 21264.43 352.04 43028.66 47997.58 2019-11-18 14:41:16.000 322 21264.47 352.02 43028.64 47997.56 2019-11-18 14:41:17.000 322 21264.46 352.05 43028.65 47997.58 2019-11-18 14:41:18.000 322 21264.46 352.04 43028.65 47997.54 2019-11-18 14:41:19.000 322 21264.45 352.01 43028.61 47997.54 2019-11-18 14:41:20.000 322 21264.42 351.99 43028.61 47997.55 2019-11-18 14:41:21.000 322 21264.38 351.98 43028.62 47997.54 2019-11-18 14:41:22.000 322 21264.35 351.99 43028.62 47997.51 2019-11-18 14:41:23.000 322 21264.35 352.01 43028.60 47997.50 2019-11-18 14:41:24.000 322 21264.29 352.01 43028.63 47997.51 2019-11-18 14:41:25.000 322 21264.26 352.01 43028.63 47997.49 2019-11-18 14:41:26.000 322 21264.28 352.03 43028.63 47997.43 2019-11-18 14:41:27.000 322 21264.29 352.02 43028.64 47997.48 2019-11-18 14:41:28.000 322 21264.29 352.03 43028.60 47997.47 2019-11-18 14:41:29.000 322 21264.30 352.01 43028.62 47997.50 2019-11-18 14:41:30.000 322 21264.30 352.01 43028.62 47997.49 2019-11-18 14:41:31.000 322 21264.31 351.99 43028.59 47997.47 2019-11-18 14:41:32.000 322 21264.33 351.94 43028.62 47997.46 2019-11-18 14:41:33.000 322 21264.36 351.93 43028.63 47997.50 2019-11-18 14:41:34.000 322 21264.40 351.92 43028.62 47997.50 2019-11-18 14:41:35.000 322 21264.39 351.95 43028.59 47997.52 2019-11-18 14:41:36.000 322 21264.39 351.95 43028.60 47997.50 2019-11-18 14:41:37.000 322 21264.40 351.96 43028.59 47997.51 2019-11-18 14:41:38.000 322 21264.43 351.96 43028.58 47997.52 2019-11-18 14:41:39.000 322 21264.44 351.98 43028.57 47997.49 2019-11-18 14:41:40.000 322 21264.44 352.01 43028.54 47997.45 2019-11-18 14:41:41.000 322 21264.45 352.01 43028.55 47997.47 2019-11-18 14:41:42.000 322 21264.48 352.01 43028.54 47997.48 2019-11-18 14:41:43.000 322 21264.48 352.02 43028.54 47997.47 2019-11-18 14:41:44.000 322 21264.44 352.05 43028.54 47997.48 2019-11-18 14:41:45.000 322 21264.40 352.06 43028.53 47997.47 2019-11-18 14:41:46.000 322 21264.38 352.10 43028.52 47997.44 2019-11-18 14:41:47.000 322 21264.36 352.12 43028.50 47997.43 2019-11-18 14:41:48.000 322 21264.35 352.13 43028.48 47997.41 2019-11-18 14:41:49.000 322 21264.35 352.12 43028.51 47997.41 2019-11-18 14:41:50.000 322 21264.34 352.16 43028.49 47997.44 2019-11-18 14:41:51.000 322 21264.26 352.20 43028.50 47997.37 2019-11-18 14:41:52.000 322 21264.24 352.26 43028.48 47997.39 2019-11-18 14:41:53.000 322 21264.19 352.34 43028.42 47997.34 2019-11-18 14:41:54.000 322 21264.16 352.38 43028.38 47997.29 2019-11-18 14:41:55.000 322 21264.14 352.38 43028.33 47997.23 2019-11-18 14:41:56.000 322 21264.20 352.38 43028.31 47997.20 2019-11-18 14:41:57.000 322 21264.22 352.38 43028.31 47997.22 2019-11-18 14:41:58.000 322 21264.24 352.37 43028.30 47997.22 2019-11-18 14:41:59.000 322 21264.27 352.36 43028.31 47997.20 2019-11-18 14:42:00.000 322 21264.29 352.42 43028.27 47997.20 2019-11-18 14:42:01.000 322 21264.30 352.45 43028.24 47997.21 2019-11-18 14:42:02.000 322 21264.30 352.47 43028.22 47997.24 2019-11-18 14:42:03.000 322 21264.35 352.49 43028.21 47997.17 2019-11-18 14:42:04.000 322 21264.32 352.54 43028.20 47997.17 2019-11-18 14:42:05.000 322 21264.30 352.52 43028.16 47997.13 2019-11-18 14:42:06.000 322 21264.38 352.44 43028.11 47997.11 2019-11-18 14:42:07.000 322 21264.41 352.34 43028.14 47997.10 2019-11-18 14:42:08.000 322 21264.46 352.27 43028.18 47997.13 2019-11-18 14:42:09.000 322 21264.46 352.23 43028.21 47997.19 2019-11-18 14:42:10.000 322 21264.49 352.19 43028.25 47997.21 2019-11-18 14:42:11.000 322 21264.51 352.16 43028.27 47997.24 2019-11-18 14:42:12.000 322 21264.53 352.11 43028.29 47997.29 2019-11-18 14:42:13.000 322 21264.54 352.10 43028.33 47997.30 2019-11-18 14:42:14.000 322 21264.56 352.10 43028.33 47997.32 2019-11-18 14:42:15.000 322 21264.50 352.16 43028.30 47997.32 2019-11-18 14:42:16.000 322 21264.45 352.25 43028.27 47997.33 2019-11-18 14:42:17.000 322 21264.47 352.30 43028.24 47997.28 2019-11-18 14:42:18.000 322 21264.46 352.32 43028.19 47997.19 2019-11-18 14:42:19.000 322 21264.47 352.30 43028.15 47997.18 2019-11-18 14:42:20.000 322 21264.47 352.25 43028.15 47997.15 2019-11-18 14:42:21.000 322 21264.51 352.21 43028.17 47997.13 2019-11-18 14:42:22.000 322 21264.55 352.16 43028.19 47997.17 2019-11-18 14:42:23.000 322 21264.60 352.09 43028.23 47997.26 2019-11-18 14:42:24.000 322 21264.65 352.04 43028.29 47997.31 2019-11-18 14:42:25.000 322 21264.68 352.05 43028.34 47997.33 2019-11-18 14:42:26.000 322 21264.67 352.08 43028.34 47997.42 2019-11-18 14:42:27.000 322 21264.67 352.05 43028.36 47997.46 2019-11-18 14:42:28.000 322 21264.65 352.06 43028.41 47997.44 2019-11-18 14:42:29.000 322 21264.58 352.08 43028.48 47997.49 2019-11-18 14:42:30.000 322 21264.60 352.14 43028.49 47997.51 2019-11-18 14:42:31.000 322 21264.56 352.17 43028.49 47997.48 2019-11-18 14:42:32.000 322 21264.52 352.21 43028.48 47997.51 2019-11-18 14:42:33.000 322 21264.45 352.26 43028.50 47997.47 2019-11-18 14:42:34.000 322 21264.45 352.28 43028.48 47997.45 2019-11-18 14:42:35.000 322 21264.43 352.27 43028.49 47997.43 2019-11-18 14:42:36.000 322 21264.42 352.29 43028.49 47997.45 2019-11-18 14:42:37.000 322 21264.44 352.26 43028.49 47997.44 2019-11-18 14:42:38.000 322 21264.43 352.27 43028.52 47997.46 2019-11-18 14:42:39.000 322 21264.48 352.27 43028.55 47997.47 2019-11-18 14:42:40.000 322 21264.53 352.28 43028.58 47997.50 2019-11-18 14:42:41.000 322 21264.54 352.28 43028.57 47997.53 2019-11-18 14:42:42.000 322 21264.58 352.27 43028.58 47997.50 2019-11-18 14:42:43.000 322 21264.61 352.24 43028.56 47997.53 2019-11-18 14:42:44.000 322 21264.65 352.26 43028.57 47997.56 2019-11-18 14:42:45.000 322 21264.72 352.20 43028.57 47997.58 2019-11-18 14:42:46.000 322 21264.71 352.16 43028.56 47997.61 2019-11-18 14:42:47.000 322 21264.74 352.16 43028.59 47997.65 2019-11-18 14:42:48.000 322 21264.76 352.18 43028.61 47997.62 2019-11-18 14:42:49.000 322 21264.74 352.18 43028.60 47997.68 2019-11-18 14:42:50.000 322 21264.74 352.17 43028.58 47997.65 2019-11-18 14:42:51.000 322 21264.74 352.14 43028.57 47997.66 2019-11-18 14:42:52.000 322 21264.74 352.14 43028.56 47997.70 2019-11-18 14:42:53.000 322 21264.74 352.13 43028.58 47997.67 2019-11-18 14:42:54.000 322 21264.72 352.14 43028.56 47997.70 2019-11-18 14:42:55.000 322 21264.73 352.14 43028.56 47997.67 2019-11-18 14:42:56.000 322 21264.79 352.11 43028.59 47997.74 2019-11-18 14:42:57.000 322 21264.84 352.09 43028.61 47997.74 2019-11-18 14:42:58.000 322 21264.85 352.12 43028.63 47997.77 2019-11-18 14:42:59.000 322 21264.91 352.08 43028.66 47997.81 2019-11-18 14:43:00.000 322 21265.01 352.06 43028.68 47997.83 2019-11-18 14:43:01.000 322 21265.05 352.07 43028.67 47997.86 2019-11-18 14:43:02.000 322 21265.05 352.07 43028.70 47997.91 2019-11-18 14:43:03.000 322 21265.10 352.09 43028.70 47997.95 2019-11-18 14:43:04.000 322 21265.13 352.10 43028.72 47997.95 2019-11-18 14:43:05.000 322 21265.13 352.09 43028.71 47997.98 2019-11-18 14:43:06.000 322 21265.15 352.08 43028.71 47997.94 2019-11-18 14:43:07.000 322 21265.14 352.07 43028.74 47997.96 2019-11-18 14:43:08.000 322 21265.11 352.08 43028.72 47997.99 2019-11-18 14:43:09.000 322 21265.00 352.11 43028.71 47997.93 2019-11-18 14:43:10.000 322 21265.00 352.13 43028.68 47997.90 2019-11-18 14:43:11.000 322 21265.02 352.08 43028.69 47997.92 2019-11-18 14:43:12.000 322 21265.00 352.04 43028.69 47997.90 2019-11-18 14:43:13.000 322 21264.95 352.03 43028.70 47997.89 2019-11-18 14:43:14.000 322 21264.92 352.04 43028.73 47997.92 2019-11-18 14:43:15.000 322 21264.87 352.05 43028.75 47997.86 2019-11-18 14:43:16.000 322 21264.81 352.08 43028.73 47997.87 2019-11-18 14:43:17.000 322 21264.80 352.09 43028.71 47997.86 2019-11-18 14:43:18.000 322 21264.78 352.14 43028.69 47997.82 2019-11-18 14:43:19.000 322 21264.77 352.18 43028.68 47997.80 2019-11-18 14:43:20.000 322 21264.76 352.20 43028.65 47997.79 2019-11-18 14:43:21.000 322 21264.74 352.25 43028.62 47997.76 2019-11-18 14:43:22.000 322 21264.73 352.28 43028.56 47997.73 2019-11-18 14:43:23.000 322 21264.72 352.31 43028.52 47997.70 2019-11-18 14:43:24.000 322 21264.70 352.34 43028.51 47997.68 2019-11-18 14:43:25.000 322 21264.67 352.35 43028.52 47997.64 2019-11-18 14:43:26.000 322 21264.63 352.35 43028.54 47997.64 2019-11-18 14:43:27.000 322 21264.55 352.38 43028.55 47997.62 2019-11-18 14:43:28.000 322 21264.56 352.38 43028.53 47997.64 2019-11-18 14:43:29.000 322 21264.54 352.36 43028.54 47997.57 2019-11-18 14:43:30.000 322 21264.51 352.32 43028.58 47997.57 2019-11-18 14:43:31.000 322 21264.48 352.28 43028.64 47997.59 2019-11-18 14:43:32.000 322 21264.45 352.27 43028.63 47997.59 2019-11-18 14:43:33.000 322 21264.41 352.27 43028.66 47997.64 2019-11-18 14:43:34.000 322 21264.45 352.29 43028.67 47997.64 2019-11-18 14:43:35.000 322 21264.47 352.31 43028.68 47997.63 2019-11-18 14:43:36.000 322 21264.51 352.30 43028.65 47997.68 2019-11-18 14:43:37.000 322 21264.53 352.31 43028.63 47997.63 2019-11-18 14:43:38.000 322 21264.56 352.30 43028.63 47997.66 2019-11-18 14:43:39.000 322 21264.58 352.28 43028.63 47997.64 2019-11-18 14:43:40.000 322 21264.64 352.24 43028.59 47997.62 2019-11-18 14:43:41.000 322 21264.64 352.23 43028.58 47997.66 2019-11-18 14:43:42.000 322 21264.64 352.25 43028.59 47997.66 2019-11-18 14:43:43.000 322 21264.64 352.28 43028.61 47997.65 2019-11-18 14:43:44.000 322 21264.62 352.32 43028.60 47997.62 2019-11-18 14:43:45.000 322 21264.61 352.33 43028.55 47997.63 2019-11-18 14:43:46.000 322 21264.57 352.33 43028.54 47997.60 2019-11-18 14:43:47.000 322 21264.54 352.36 43028.54 47997.61 2019-11-18 14:43:48.000 322 21264.56 352.39 43028.53 47997.56 2019-11-18 14:43:49.000 322 21264.56 352.40 43028.52 47997.53 2019-11-18 14:43:50.000 322 21264.58 352.40 43028.53 47997.55 2019-11-18 14:43:51.000 322 21264.58 352.40 43028.51 47997.51 2019-11-18 14:43:52.000 322 21264.59 352.39 43028.52 47997.55 2019-11-18 14:43:53.000 322 21264.56 352.40 43028.52 47997.52 2019-11-18 14:43:54.000 322 21264.56 352.40 43028.51 47997.54 2019-11-18 14:43:55.000 322 21264.59 352.40 43028.53 47997.55 2019-11-18 14:43:56.000 322 21264.61 352.41 43028.54 47997.56 2019-11-18 14:43:57.000 322 21264.61 352.42 43028.51 47997.57 2019-11-18 14:43:58.000 322 21264.64 352.43 43028.52 47997.59 2019-11-18 14:43:59.000 322 21264.63 352.41 43028.55 47997.62 2019-11-18 14:44:00.000 322 21264.61 352.38 43028.56 47997.60 2019-11-18 14:44:01.000 322 21264.60 352.38 43028.57 47997.63 2019-11-18 14:44:02.000 322 21264.64 352.35 43028.63 47997.63 2019-11-18 14:44:03.000 322 21264.62 352.33 43028.64 47997.67 2019-11-18 14:44:04.000 322 21264.62 352.30 43028.65 47997.69 2019-11-18 14:44:05.000 322 21264.62 352.30 43028.67 47997.69 2019-11-18 14:44:06.000 322 21264.61 352.27 43028.72 47997.72 2019-11-18 14:44:07.000 322 21264.63 352.21 43028.75 47997.75 2019-11-18 14:44:08.000 322 21264.64 352.19 43028.77 47997.77 2019-11-18 14:44:09.000 322 21264.66 352.21 43028.76 47997.79 2019-11-18 14:44:10.000 322 21264.71 352.21 43028.76 47997.85 2019-11-18 14:44:11.000 322 21264.73 352.16 43028.79 47997.87 2019-11-18 14:44:12.000 322 21264.69 352.13 43028.82 47997.88 2019-11-18 14:44:13.000 322 21264.74 352.08 43028.87 47997.92 2019-11-18 14:44:14.000 322 21264.78 352.07 43028.87 47997.95 2019-11-18 14:44:15.000 322 21264.86 352.08 43028.88 47997.99 2019-11-18 14:44:16.000 322 21264.90 352.07 43028.89 47998.03 2019-11-18 14:44:17.000 322 21264.91 352.06 43028.91 47998.01 2019-11-18 14:44:18.000 322 21264.91 352.09 43028.87 47998.02 2019-11-18 14:44:19.000 322 21264.94 352.10 43028.90 47998.06 2019-11-18 14:44:20.000 322 21264.96 352.08 43028.89 47998.09 2019-11-18 14:44:21.000 322 21264.97 352.07 43028.90 47998.06 2019-11-18 14:44:22.000 322 21264.96 352.08 43028.89 47998.10 2019-11-18 14:44:23.000 322 21264.98 352.08 43028.91 47998.12 2019-11-18 14:44:24.000 322 21265.00 352.08 43028.90 47998.08 2019-11-18 14:44:25.000 322 21265.03 352.08 43028.92 47998.08 2019-11-18 14:44:26.000 322 21265.05 352.06 43028.91 47998.10 2019-11-18 14:44:27.000 322 21265.02 352.07 43028.89 47998.07 2019-11-18 14:44:28.000 322 21265.01 352.07 43028.89 47998.09 2019-11-18 14:44:29.000 322 21264.99 352.11 43028.88 47998.09 2019-11-18 14:44:30.000 322 21264.95 352.13 43028.88 47998.06 2019-11-18 14:44:31.000 322 21264.93 352.15 43028.86 47998.05 2019-11-18 14:44:32.000 322 21264.94 352.18 43028.87 47998.02 2019-11-18 14:44:33.000 322 21264.88 352.18 43028.87 47998.02 2019-11-18 14:44:34.000 322 21264.86 352.21 43028.87 47998.01 2019-11-18 14:44:35.000 322 21264.85 352.23 43028.86 47997.99 2019-11-18 14:44:36.000 322 21264.82 352.23 43028.83 47998.00 2019-11-18 14:44:37.000 322 21264.83 352.24 43028.87 47997.98 2019-11-18 14:44:38.000 322 21264.84 352.26 43028.87 47997.99 2019-11-18 14:44:39.000 322 21264.84 352.27 43028.86 47997.97 2019-11-18 14:44:40.000 322 21264.84 352.27 43028.86 47997.96 2019-11-18 14:44:41.000 322 21264.85 352.27 43028.86 47998.01 2019-11-18 14:44:42.000 322 21264.83 352.31 43028.89 47997.97 2019-11-18 14:44:43.000 322 21264.84 352.32 43028.88 47998.00 2019-11-18 14:44:44.000 322 21264.84 352.37 43028.91 47998.00 2019-11-18 14:44:45.000 322 21264.85 352.36 43028.90 47997.97 2019-11-18 14:44:46.000 322 21264.87 352.38 43028.91 47998.05 2019-11-18 14:44:47.000 322 21264.84 352.42 43028.93 47998.03 2019-11-18 14:44:48.000 322 21264.85 352.43 43028.95 47998.05 2019-11-18 14:44:49.000 322 21264.82 352.45 43028.94 47998.05 2019-11-18 14:44:50.000 322 21264.84 352.45 43028.95 47998.04 2019-11-18 14:44:51.000 322 21264.84 352.43 43028.95 47998.05 2019-11-18 14:44:52.000 322 21264.86 352.42 43028.98 47998.06 2019-11-18 14:44:53.000 322 21264.89 352.38 43028.98 47998.07 2019-11-18 14:44:54.000 322 21264.91 352.36 43029.01 47998.08 2019-11-18 14:44:55.000 322 21264.90 352.36 43029.01 47998.12 2019-11-18 14:44:56.000 322 21264.87 352.39 43028.96 47998.09 2019-11-18 14:44:57.000 322 21264.88 352.40 43028.92 47998.09 2019-11-18 14:44:58.000 322 21264.88 352.39 43028.94 47998.09 2019-11-18 14:44:59.000 322 21264.89 352.37 43028.92 47998.08 2019-11-18 14:45:00.000 322 21264.93 352.35 43028.90 47998.06 2019-11-18 14:45:01.000 322 21264.92 352.33 43028.91 47998.10 2019-11-18 14:45:02.000 322 21264.92 352.30 43028.90 47998.07 2019-11-18 14:45:03.000 322 21264.92 352.32 43028.90 47998.06 2019-11-18 14:45:04.000 322 21264.92 352.33 43028.88 47998.06 2019-11-18 14:45:05.000 322 21264.94 352.34 43028.88 47998.07 2019-11-18 14:45:06.000 322 21264.94 352.34 43028.87 47998.06 2019-11-18 14:45:07.000 322 21264.97 352.32 43028.87 47998.03 2019-11-18 14:45:08.000 322 21264.96 352.28 43028.88 47998.07 2019-11-18 14:45:09.000 322 21264.98 352.30 43028.89 47998.05 2019-11-18 14:45:10.000 322 21264.98 352.31 43028.84 47998.04 2019-11-18 14:45:11.000 322 21265.01 352.27 43028.84 47998.02 2019-11-18 14:45:12.000 322 21265.04 352.23 43028.83 47998.05 2019-11-18 14:45:13.000 322 21265.06 352.22 43028.84 47998.05 2019-11-18 14:45:14.000 322 21265.05 352.21 43028.86 47998.05 2019-11-18 14:45:15.000 322 21265.06 352.19 43028.85 47998.03 2019-11-18 14:45:16.000 322 21265.05 352.18 43028.83 47998.05 2019-11-18 14:45:17.000 322 21265.05 352.18 43028.80 47998.03 2019-11-18 14:45:18.000 322 21265.05 352.17 43028.79 47998.02 2019-11-18 14:45:19.000 322 21265.06 352.17 43028.82 47998.00 2019-11-18 14:45:20.000 322 21265.02 352.20 43028.79 47998.02 2019-11-18 14:45:21.000 322 21265.00 352.21 43028.76 47997.98 2019-11-18 14:45:22.000 322 21265.03 352.22 43028.74 47997.95 2019-11-18 14:45:23.000 322 21265.01 352.23 43028.70 47997.94 2019-11-18 14:45:24.000 322 21264.98 352.22 43028.69 47997.95 2019-11-18 14:45:25.000 322 21264.99 352.22 43028.72 47997.93 2019-11-18 14:45:26.000 322 21264.96 352.22 43028.71 47997.92 2019-11-18 14:45:27.000 322 21264.97 352.21 43028.70 47997.95 2019-11-18 14:45:28.000 322 21264.98 352.21 43028.71 47997.93 2019-11-18 14:45:29.000 322 21264.99 352.24 43028.70 47997.92 2019-11-18 14:45:30.000 322 21264.96 352.26 43028.70 47997.91 2019-11-18 14:45:31.000 322 21264.95 352.27 43028.71 47997.91 2019-11-18 14:45:32.000 322 21264.93 352.32 43028.69 47997.91 2019-11-18 14:45:33.000 322 21264.91 352.32 43028.68 47997.90 2019-11-18 14:45:34.000 322 21264.92 352.35 43028.66 47997.89 2019-11-18 14:45:35.000 322 21264.91 352.38 43028.65 47997.89 2019-11-18 14:45:36.000 322 21264.88 352.39 43028.63 47997.86 2019-11-18 14:45:37.000 322 21264.88 352.40 43028.61 47997.84 2019-11-18 14:45:38.000 322 21264.88 352.45 43028.63 47997.82 2019-11-18 14:45:39.000 322 21264.91 352.46 43028.63 47997.82 2019-11-18 14:45:40.000 322 21264.90 352.44 43028.59 47997.82 2019-11-18 14:45:41.000 322 21264.88 352.41 43028.60 47997.80 2019-11-18 14:45:42.000 322 21264.86 352.39 43028.63 47997.84 2019-11-18 14:45:43.000 322 21264.83 352.34 43028.66 47997.82 2019-11-18 14:45:44.000 322 21264.82 352.33 43028.67 47997.81 2019-11-18 14:45:45.000 322 21264.81 352.29 43028.65 47997.83 2019-11-18 14:45:46.000 322 21264.84 352.24 43028.68 47997.82 2019-11-18 14:45:47.000 322 21264.86 352.21 43028.69 47997.86 2019-11-18 14:45:48.000 322 21264.89 352.19 43028.72 47997.89 2019-11-18 14:45:49.000 322 21264.93 352.15 43028.76 47997.92 2019-11-18 14:45:50.000 322 21264.95 352.11 43028.80 47997.96 2019-11-18 14:45:51.000 322 21264.94 352.07 43028.84 47997.97 2019-11-18 14:45:52.000 322 21264.91 352.02 43028.81 47997.99 2019-11-18 14:45:53.000 322 21264.88 351.98 43028.85 47998.02 2019-11-18 14:45:54.000 322 21264.92 351.99 43028.83 47998.01 2019-11-18 14:45:55.000 322 21264.93 351.99 43028.83 47998.04 2019-11-18 14:45:56.000 322 21264.91 351.96 43028.85 47998.03 2019-11-18 14:45:57.000 322 21264.92 351.98 43028.84 47998.04 2019-11-18 14:45:58.000 322 21264.95 352.02 43028.85 47998.01 2019-11-18 14:45:59.000 322 21264.95 352.04 43028.79 47998.01 2019-11-18 14:46:00.000 322 21264.93 352.05 43028.78 47998.00 2019-11-18 14:46:01.000 322 21264.93 352.05 43028.75 47997.97 2019-11-18 14:46:02.000 322 21264.91 352.04 43028.73 47997.95 2019-11-18 14:46:03.000 322 21264.90 352.05 43028.77 47997.94 2019-11-18 14:46:04.000 322 21264.87 352.04 43028.76 47997.92 2019-11-18 14:46:05.000 322 21264.87 352.03 43028.74 47997.90 2019-11-18 14:46:06.000 322 21264.85 352.00 43028.74 47997.90 2019-11-18 14:46:07.000 322 21264.87 351.99 43028.75 47997.92 2019-11-18 14:46:08.000 322 21264.88 351.97 43028.78 47997.91 2019-11-18 14:46:09.000 322 21264.89 351.96 43028.79 47997.93 2019-11-18 14:46:10.000 322 21264.92 351.98 43028.78 47997.97 2019-11-18 14:46:11.000 322 21264.94 352.00 43028.77 47997.92 2019-11-18 14:46:12.000 322 21264.96 352.02 43028.76 47997.93 2019-11-18 14:46:13.000 322 21264.96 352.02 43028.74 47997.96 2019-11-18 14:46:14.000 322 21264.98 352.04 43028.74 47997.94 2019-11-18 14:46:15.000 322 21265.00 352.03 43028.73 47997.92 2019-11-18 14:46:16.000 322 21265.00 352.03 43028.73 47997.93 2019-11-18 14:46:17.000 322 21265.00 352.03 43028.72 47997.92 2019-11-18 14:46:18.000 322 21264.98 352.08 43028.71 47997.92 2019-11-18 14:46:19.000 322 21264.95 352.15 43028.66 47997.90 2019-11-18 14:46:20.000 322 21264.96 352.17 43028.59 47997.86 2019-11-18 14:46:21.000 322 21264.90 352.20 43028.53 47997.77 2019-11-18 14:46:22.000 322 21264.85 352.21 43028.52 47997.74 2019-11-18 14:46:23.000 322 21264.81 352.24 43028.53 47997.72 2019-11-18 14:46:24.000 322 21264.76 352.25 43028.47 47997.68 2019-11-18 14:46:25.000 322 21264.75 352.28 43028.47 47997.65 2019-11-18 14:46:26.000 322 21264.71 352.28 43028.45 47997.60 2019-11-18 14:46:27.000 322 21264.73 352.26 43028.42 47997.57 2019-11-18 14:46:28.000 322 21264.73 352.27 43028.42 47997.60 2019-11-18 14:46:29.000 322 21264.77 352.24 43028.43 47997.55 2019-11-18 14:46:30.000 322 21264.78 352.18 43028.45 47997.57 2019-11-18 14:46:31.000 322 21264.82 352.18 43028.44 47997.60 2019-11-18 14:46:32.000 322 21264.88 352.17 43028.43 47997.64 2019-11-18 14:46:33.000 322 21264.94 352.13 43028.42 47997.66 2019-11-18 14:46:34.000 322 21264.96 352.08 43028.43 47997.68 2019-11-18 14:46:35.000 322 21265.01 352.05 43028.46 47997.70 2019-11-18 14:46:36.000 322 21265.04 352.02 43028.50 47997.71 2019-11-18 14:46:37.000 322 21265.05 351.99 43028.50 47997.74 2019-11-18 14:46:38.000 322 21265.07 351.99 43028.56 47997.77 2019-11-18 14:46:39.000 322 21265.07 351.99 43028.56 47997.80 2019-11-18 14:46:40.000 322 21265.06 352.00 43028.61 47997.79 2019-11-18 14:46:41.000 322 21265.04 352.03 43028.61 47997.80 2019-11-18 14:46:42.000 322 21265.04 352.06 43028.57 47997.78 2019-11-18 14:46:43.000 322 21265.00 352.09 43028.58 47997.78 2019-11-18 14:46:44.000 322 21265.03 352.06 43028.57 47997.80 2019-11-18 14:46:45.000 322 21265.09 352.00 43028.62 47997.80 2019-11-18 14:46:46.000 322 21265.15 351.96 43028.65 47997.85 2019-11-18 14:46:47.000 322 21265.19 351.93 43028.71 47997.92 2019-11-18 14:46:48.000 322 21265.19 351.94 43028.71 47997.96 2019-11-18 14:46:49.000 322 21265.20 351.97 43028.71 47998.02 2019-11-18 14:46:50.000 322 21265.19 351.99 43028.73 47998.02 2019-11-18 14:46:51.000 322 21265.22 352.02 43028.71 47998.02 2019-11-18 14:46:52.000 322 21265.24 352.04 43028.70 47998.03 2019-11-18 14:46:53.000 322 21265.28 352.01 43028.73 47998.06 2019-11-18 14:46:54.000 322 21265.32 352.01 43028.74 47998.04 2019-11-18 14:46:55.000 322 21265.32 352.00 43028.74 47998.07 2019-11-18 14:46:56.000 322 21265.36 351.99 43028.73 47998.09 2019-11-18 14:46:57.000 322 21265.33 352.00 43028.72 47998.09 2019-11-18 14:46:58.000 322 21265.34 351.95 43028.75 47998.11 2019-11-18 14:46:59.000 322 21265.32 351.95 43028.79 47998.12 2019-11-18 14:47:00.000 322 21265.31 351.95 43028.79 47998.15 2019-11-18 14:47:01.000 322 21265.30 351.92 43028.82 47998.16 2019-11-18 14:47:02.000 322 21265.28 351.89 43028.82 47998.19 2019-11-18 14:47:03.000 322 21265.29 351.88 43028.88 47998.19 2019-11-18 14:47:04.000 322 21265.26 351.93 43028.88 47998.18 2019-11-18 14:47:05.000 322 21265.26 351.93 43028.89 47998.20 2019-11-18 14:47:06.000 322 21265.28 351.93 43028.87 47998.22 2019-11-18 14:47:07.000 322 21265.30 351.94 43028.89 47998.19 2019-11-18 14:47:08.000 322 21265.31 351.93 43028.86 47998.22 2019-11-18 14:47:09.000 322 21265.35 351.92 43028.85 47998.21 2019-11-18 14:47:10.000 322 21265.36 351.93 43028.86 47998.22 2019-11-18 14:47:11.000 322 21265.37 351.95 43028.85 47998.22 2019-11-18 14:47:12.000 322 21265.40 351.96 43028.86 47998.23 2019-11-18 14:47:13.000 322 21265.42 351.93 43028.88 47998.24 2019-11-18 14:47:14.000 322 21265.43 351.92 43028.87 47998.25 2019-11-18 14:47:15.000 322 21265.47 351.88 43028.86 47998.27 2019-11-18 14:47:16.000 322 21265.46 351.88 43028.84 47998.27 2019-11-18 14:47:17.000 322 21265.46 351.90 43028.90 47998.33 2019-11-18 14:47:18.000 322 21265.45 351.92 43028.91 47998.30 2019-11-18 14:47:19.000 322 21265.46 351.92 43028.90 47998.30 2019-11-18 14:47:20.000 322 21265.43 351.94 43028.90 47998.34 2019-11-18 14:47:21.000 322 21265.41 351.95 43028.92 47998.33 2019-11-18 14:47:22.000 322 21265.39 351.94 43028.94 47998.31 2019-11-18 14:47:23.000 322 21265.35 351.97 43028.94 47998.32 2019-11-18 14:47:24.000 322 21265.38 351.98 43028.93 47998.32 2019-11-18 14:47:25.000 322 21265.36 352.01 43028.93 47998.32 2019-11-18 14:47:26.000 322 21265.41 352.00 43028.91 47998.31 2019-11-18 14:47:27.000 322 21265.40 352.02 43028.95 47998.31 2019-11-18 14:47:28.000 322 21265.39 352.03 43028.93 47998.33 2019-11-18 14:47:29.000 322 21265.42 352.02 43028.92 47998.34 2019-11-18 14:47:30.000 322 21265.43 352.00 43028.91 47998.33 2019-11-18 14:47:31.000 322 21265.42 352.01 43028.93 47998.34 2019-11-18 14:47:32.000 322 21265.37 352.02 43028.95 47998.35 2019-11-18 14:47:33.000 322 21265.39 352.03 43028.98 47998.36 2019-11-18 14:47:34.000 322 21265.39 352.07 43028.99 47998.34 2019-11-18 14:47:35.000 322 21265.40 352.08 43028.99 47998.37 2019-11-18 14:47:36.000 322 21265.40 352.09 43028.99 47998.40 2019-11-18 14:47:37.000 322 21265.40 352.10 43029.01 47998.38 2019-11-18 14:47:38.000 322 21265.41 352.11 43028.98 47998.43 2019-11-18 14:47:39.000 322 21265.45 352.11 43029.01 47998.41 2019-11-18 14:47:40.000 322 21265.46 352.11 43029.01 47998.42 2019-11-18 14:47:41.000 322 21265.45 352.12 43029.04 47998.43 2019-11-18 14:47:42.000 322 21265.48 352.11 43029.03 47998.44 2019-11-18 14:47:43.000 322 21265.50 352.12 43029.01 47998.44 2019-11-18 14:47:44.000 322 21265.52 352.16 43029.01 47998.44 2019-11-18 14:47:45.000 322 21265.53 352.17 43028.99 47998.42 2019-11-18 14:47:46.000 322 21265.53 352.15 43028.97 47998.43 2019-11-18 14:47:47.000 322 21265.50 352.14 43028.95 47998.39 2019-11-18 14:47:48.000 322 21265.49 352.11 43028.94 47998.39 2019-11-18 14:47:49.000 322 21265.53 352.07 43028.96 47998.37 2019-11-18 14:47:50.000 322 21265.55 352.08 43028.99 47998.41 2019-11-18 14:47:51.000 322 21265.54 352.07 43028.97 47998.43 2019-11-18 14:47:52.000 322 21265.59 352.08 43028.96 47998.43 2019-11-18 14:47:53.000 322 21265.58 352.07 43028.98 47998.43 2019-11-18 14:47:54.000 322 21265.60 352.06 43028.96 47998.47 2019-11-18 14:47:55.000 322 21265.57 352.07 43028.96 47998.42 2019-11-18 14:47:56.000 322 21265.60 352.09 43028.95 47998.44 2019-11-18 14:47:57.000 322 21265.55 352.12 43028.98 47998.42 2019-11-18 14:47:58.000 322 21265.48 352.13 43028.96 47998.41 2019-11-18 14:47:59.000 322 21265.45 352.11 43028.96 47998.35 2019-11-18 14:48:00.000 322 21265.44 352.09 43028.96 47998.35 2019-11-18 14:48:01.000 322 21265.41 352.11 43028.96 47998.35 2019-11-18 14:48:02.000 322 21265.39 352.12 43028.96 47998.30 2019-11-18 14:48:03.000 322 21265.36 352.11 43028.96 47998.31 2019-11-18 14:48:04.000 322 21265.36 352.12 43028.96 47998.31 2019-11-18 14:48:05.000 322 21265.33 352.15 43028.99 47998.31 2019-11-18 14:48:06.000 322 21265.32 352.11 43028.99 47998.27 2019-11-18 14:48:07.000 322 21265.33 352.11 43028.98 47998.32 2019-11-18 14:48:08.000 322 21265.33 352.14 43028.97 47998.28 2019-11-18 14:48:09.000 322 21265.35 352.12 43028.96 47998.32 2019-11-18 14:48:10.000 322 21265.40 352.13 43028.97 47998.32 2019-11-18 14:48:11.000 322 21265.37 352.14 43028.98 47998.36 2019-11-18 14:48:12.000 322 21265.36 352.15 43029.00 47998.35 2019-11-18 14:48:13.000 322 21265.39 352.16 43028.99 47998.36 2019-11-18 14:48:14.000 322 21265.40 352.16 43029.02 47998.36 2019-11-18 14:48:15.000 322 21265.38 352.18 43029.00 47998.39 2019-11-18 14:48:16.000 322 21265.40 352.20 43029.03 47998.35 2019-11-18 14:48:17.000 322 21265.39 352.21 43029.02 47998.40 2019-11-18 14:48:18.000 322 21265.40 352.24 43029.04 47998.38 2019-11-18 14:48:19.000 322 21265.40 352.22 43029.06 47998.39 2019-11-18 14:48:20.000 322 21265.43 352.22 43029.07 47998.46 2019-11-18 14:48:21.000 322 21265.42 352.22 43029.06 47998.43 2019-11-18 14:48:22.000 322 21265.44 352.27 43029.05 47998.46 2019-11-18 14:48:23.000 322 21265.47 352.29 43029.05 47998.46 2019-11-18 14:48:24.000 322 21265.50 352.31 43029.04 47998.45 2019-11-18 14:48:25.000 322 21265.51 352.34 43029.03 47998.45 2019-11-18 14:48:26.000 322 21265.48 352.33 43029.07 47998.45 2019-11-18 14:48:27.000 322 21265.50 352.32 43029.06 47998.43 2019-11-18 14:48:28.000 322 21265.51 352.37 43029.03 47998.44 2019-11-18 14:48:29.000 322 21265.51 352.38 43029.01 47998.43 2019-11-18 14:48:30.000 322 21265.49 352.40 43029.03 47998.44 2019-11-18 14:48:31.000 322 21265.52 352.45 43029.02 47998.40 2019-11-18 14:48:32.000 322 21265.49 352.48 43029.02 47998.43 2019-11-18 14:48:33.000 322 21265.50 352.47 43029.01 47998.44 2019-11-18 14:48:34.000 322 21265.57 352.45 43029.01 47998.45 2019-11-18 14:48:35.000 322 21265.57 352.46 43029.02 47998.48 2019-11-18 14:48:36.000 322 21265.55 352.52 43029.03 47998.47 2019-11-18 14:48:37.000 322 21265.56 352.51 43029.06 47998.47 2019-11-18 14:48:38.000 322 21265.53 352.51 43029.08 47998.50 2019-11-18 14:48:39.000 322 21265.55 352.52 43029.07 47998.50 2019-11-18 14:48:40.000 322 21265.57 352.54 43029.10 47998.51 2019-11-18 14:48:41.000 322 21265.60 352.58 43029.11 47998.51 2019-11-18 14:48:42.000 322 21265.61 352.57 43029.08 47998.52 2019-11-18 14:48:43.000 322 21265.64 352.54 43029.09 47998.55 2019-11-18 14:48:44.000 322 21265.66 352.52 43029.11 47998.53 2019-11-18 14:48:45.000 322 21265.70 352.50 43029.08 47998.57 2019-11-18 14:48:46.000 322 21265.73 352.47 43029.07 47998.59 2019-11-18 14:48:47.000 322 21265.76 352.44 43029.08 47998.59 2019-11-18 14:48:48.000 322 21265.78 352.45 43029.07 47998.60 2019-11-18 14:48:49.000 322 21265.81 352.45 43029.06 47998.63 2019-11-18 14:48:50.000 322 21265.90 352.42 43029.07 47998.65 2019-11-18 14:48:51.000 322 21265.91 352.41 43029.04 47998.64 2019-11-18 14:48:52.000 322 21265.90 352.42 43029.03 47998.65 2019-11-18 14:48:53.000 322 21265.89 352.44 43029.06 47998.64 2019-11-18 14:48:54.000 322 21265.91 352.46 43029.03 47998.64 2019-11-18 14:48:55.000 322 21265.90 352.49 43029.01 47998.64 2019-11-18 14:48:56.000 322 21265.85 352.52 43028.98 47998.57 2019-11-18 14:48:57.000 322 21265.79 352.55 43028.94 47998.55 2019-11-18 14:48:58.000 322 21265.72 352.59 43028.92 47998.50 2019-11-18 14:48:59.000 322 21265.71 352.61 43028.90 47998.46 2019-11-18 14:49:00.000 322 21265.62 352.66 43028.87 47998.45 2019-11-18 14:49:01.000 322 21265.51 352.74 43028.84 47998.37 2019-11-18 14:49:02.000 322 21265.47 352.78 43028.84 47998.29 2019-11-18 14:49:03.000 322 21265.42 352.82 43028.79 47998.25 2019-11-18 14:49:04.000 322 21265.39 352.88 43028.76 47998.21 2019-11-18 14:49:05.000 322 21265.31 352.91 43028.74 47998.15 2019-11-18 14:49:06.000 322 21265.28 352.94 43028.72 47998.11 2019-11-18 14:49:07.000 322 21265.26 352.98 43028.70 47998.08 2019-11-18 14:49:08.000 322 21265.21 353.01 43028.66 47998.05 2019-11-18 14:49:09.000 322 21265.21 353.07 43028.62 47998.02 2019-11-18 14:49:10.000 322 21265.24 353.10 43028.63 47997.96 2019-11-18 14:49:11.000 322 21265.27 353.05 43028.65 47997.95 2019-11-18 14:49:12.000 322 21265.31 353.03 43028.66 47997.99 2019-11-18 14:49:13.000 322 21265.34 353.08 43028.66 47997.95 2019-11-18 14:49:14.000 322 21265.29 353.13 43028.64 47997.98 2019-11-18 14:49:15.000 322 21265.30 353.16 43028.62 47997.98 2019-11-18 14:49:16.000 322 21265.31 353.16 43028.59 47997.95 2019-11-18 14:49:17.000 322 21265.29 353.17 43028.59 47997.94 2019-11-18 14:49:18.000 322 21265.25 353.22 43028.59 47997.93 2019-11-18 14:49:19.000 322 21265.21 353.31 43028.54 47997.90 2019-11-18 14:49:20.000 322 21265.17 353.39 43028.49 47997.87 2019-11-18 14:49:21.000 322 21265.11 353.48 43028.40 47997.76 2019-11-18 14:49:22.000 322 21265.05 353.53 43028.34 47997.69 2019-11-18 14:49:23.000 322 21265.02 353.55 43028.28 47997.62 2019-11-18 14:49:24.000 322 21265.06 353.53 43028.23 47997.55 2019-11-18 14:49:25.000 322 21265.07 353.47 43028.25 47997.51 2019-11-18 14:49:26.000 322 21265.10 353.38 43028.30 47997.53 2019-11-18 14:49:27.000 322 21265.16 353.31 43028.37 47997.60 2019-11-18 14:49:28.000 322 21265.20 353.27 43028.41 47997.69 2019-11-18 14:49:29.000 322 21265.22 353.23 43028.49 47997.75 2019-11-18 14:49:30.000 322 21265.21 353.25 43028.54 47997.82 2019-11-18 14:49:31.000 322 21265.22 353.28 43028.57 47997.84 2019-11-18 14:49:32.000 322 21265.18 353.33 43028.60 47997.88 2019-11-18 14:49:33.000 322 21265.15 353.35 43028.62 47997.90 2019-11-18 14:49:34.000 322 21265.15 353.31 43028.65 47997.86 2019-11-18 14:49:35.000 322 21265.20 353.25 43028.69 47997.91 2019-11-18 14:49:36.000 322 21265.23 353.21 43028.73 47997.97 2019-11-18 14:49:37.000 322 21265.30 353.24 43028.75 47998.03 2019-11-18 14:49:38.000 322 21265.32 353.29 43028.72 47998.05 2019-11-18 14:49:39.000 322 21265.31 353.33 43028.69 47998.06 2019-11-18 14:49:40.000 322 21265.31 353.32 43028.70 47998.05 2019-11-18 14:49:41.000 322 21265.35 353.30 43028.70 47998.04 2019-11-18 14:49:42.000 322 21265.31 353.32 43028.68 47998.04 2019-11-18 14:49:43.000 322 21265.29 353.32 43028.69 47998.04 2019-11-18 14:49:44.000 322 21265.35 353.31 43028.69 47998.02 2019-11-18 14:49:45.000 322 21265.35 353.32 43028.67 47998.00 2019-11-18 14:49:46.000 322 21265.34 353.28 43028.66 47997.97 2019-11-18 14:49:47.000 322 21265.30 353.24 43028.65 47997.99 2019-11-18 14:49:48.000 322 21265.30 353.27 43028.60 47997.95 2019-11-18 14:49:49.000 322 21265.27 353.31 43028.53 47997.90 2019-11-18 14:49:50.000 322 21265.30 353.31 43028.50 47997.91 2019-11-18 14:49:51.000 322 21265.33 353.29 43028.49 47997.87 2019-11-18 14:49:52.000 322 21265.40 353.19 43028.46 47997.85 2019-11-18 14:49:53.000 322 21265.44 353.11 43028.51 47997.87 2019-11-18 14:49:54.000 322 21265.44 353.06 43028.53 47997.90 2019-11-18 14:49:55.000 322 21265.42 353.04 43028.58 47997.96 2019-11-18 14:49:56.000 322 21265.39 353.10 43028.56 47997.96 2019-11-18 14:49:57.000 322 21265.32 353.22 43028.52 47997.93 2019-11-18 14:49:58.000 322 21265.24 353.31 43028.46 47997.85 2019-11-18 14:49:59.000 322 21265.20 353.35 43028.41 47997.79 2019-11-18 14:50:00.000 322 21265.16 353.38 43028.37 47997.70 2019-11-18 14:50:01.000 322 21265.10 353.40 43028.33 47997.67 2019-11-18 14:50:02.000 322 21265.05 353.44 43028.30 47997.59 2019-11-18 14:50:03.000 322 21265.00 353.54 43028.26 47997.56 2019-11-18 14:50:04.000 322 21265.00 353.55 43028.19 47997.48 2019-11-18 14:50:05.000 322 21264.98 353.50 43028.18 47997.43 2019-11-18 14:50:06.000 322 21264.99 353.51 43028.21 47997.43 2019-11-18 14:50:07.000 322 21264.98 353.51 43028.20 47997.44 2019-11-18 14:50:08.000 322 21264.99 353.52 43028.22 47997.45 2019-11-18 14:50:09.000 322 21265.01 353.48 43028.26 47997.46 2019-11-18 14:50:10.000 322 21264.98 353.44 43028.27 47997.49 2019-11-18 14:50:11.000 322 21265.01 353.44 43028.29 47997.49 2019-11-18 14:50:12.000 322 21265.06 353.44 43028.27 47997.50 2019-11-18 14:50:13.000 322 21265.11 353.39 43028.31 47997.52 2019-11-18 14:50:14.000 322 21265.19 353.31 43028.38 47997.60 2019-11-18 14:50:15.000 322 21265.24 353.30 43028.43 47997.63 2019-11-18 14:50:16.000 322 21265.26 353.27 43028.42 47997.71 2019-11-18 14:50:17.000 322 21265.25 353.28 43028.46 47997.74 2019-11-18 14:50:18.000 322 21265.26 353.32 43028.50 47997.77 2019-11-18 14:50:19.000 322 21265.25 353.39 43028.51 47997.80 2019-11-18 14:50:20.000 322 21265.20 353.42 43028.54 47997.81 2019-11-18 14:50:21.000 322 21265.20 353.45 43028.51 47997.83 2019-11-18 14:50:22.000 322 21265.20 353.49 43028.47 47997.75 2019-11-18 14:50:23.000 322 21265.20 353.49 43028.49 47997.76 2019-11-18 14:50:24.000 322 21265.21 353.52 43028.50 47997.74 2019-11-18 14:50:25.000 322 21265.24 353.47 43028.50 47997.76 2019-11-18 14:50:26.000 322 21265.26 353.46 43028.54 47997.81 2019-11-18 14:50:27.000 322 21265.24 353.47 43028.57 47997.84 2019-11-18 14:50:28.000 322 21265.27 353.50 43028.57 47997.86 2019-11-18 14:50:29.000 322 21265.26 353.51 43028.58 47997.89 2019-11-18 14:50:30.000 322 21265.25 353.53 43028.59 47997.88 2019-11-18 14:50:31.000 322 21265.24 353.59 43028.61 47997.89 2019-11-18 14:50:32.000 322 21265.26 353.63 43028.61 47997.91 2019-11-18 14:50:33.000 322 21265.22 353.64 43028.61 47997.93 2019-11-18 14:50:34.000 322 21265.19 353.70 43028.64 47997.89 2019-11-18 14:50:35.000 322 21265.12 353.76 43028.62 47997.89 2019-11-18 14:50:36.000 322 21265.10 353.79 43028.60 47997.89 2019-11-18 14:50:37.000 322 21265.09 353.87 43028.59 47997.84 2019-11-18 14:50:38.000 322 21265.07 353.84 43028.58 47997.82 2019-11-18 14:50:39.000 322 21265.08 353.86 43028.58 47997.77 2019-11-18 14:50:40.000 322 21265.14 353.84 43028.57 47997.80 2019-11-18 14:50:41.000 322 21265.16 353.79 43028.59 47997.82 2019-11-18 14:50:42.000 322 21265.21 353.73 43028.62 47997.87 2019-11-18 14:50:43.000 322 21265.34 353.71 43028.64 47997.90 2019-11-18 14:50:44.000 322 21265.42 353.69 43028.65 47997.94 2019-11-18 14:50:45.000 322 21265.46 353.69 43028.66 47997.99 2019-11-18 14:50:46.000 322 21265.53 353.69 43028.63 47998.04 2019-11-18 14:50:47.000 322 21265.56 353.71 43028.66 47998.02 2019-11-18 14:50:48.000 322 21265.53 353.70 43028.65 47998.05 2019-11-18 14:50:49.000 322 21265.53 353.71 43028.66 47998.03 2019-11-18 14:50:50.000 322 21265.48 353.74 43028.65 47998.05 2019-11-18 14:50:51.000 322 21265.48 353.74 43028.61 47998.03 2019-11-18 14:50:52.000 322 21265.46 353.74 43028.63 47998.00 2019-11-18 14:50:53.000 322 21265.37 353.76 43028.65 47998.01 2019-11-18 14:50:54.000 322 21265.31 353.76 43028.64 47997.96 2019-11-18 14:50:55.000 322 21265.24 353.77 43028.62 47997.97 2019-11-18 14:50:56.000 322 21265.16 353.79 43028.61 47997.95 2019-11-18 14:50:57.000 322 21265.04 353.82 43028.63 47997.90 2019-11-18 14:50:58.000 322 21264.98 353.83 43028.58 47997.84 2019-11-18 14:50:59.000 322 21264.96 353.83 43028.58 47997.81 2019-11-18 14:51:00.000 322 21264.93 353.84 43028.55 47997.77 2019-11-18 14:51:01.000 322 21264.92 353.82 43028.60 47997.72 2019-11-18 14:51:02.000 322 21264.92 353.81 43028.63 47997.74 2019-11-18 14:51:03.000 322 21264.93 353.82 43028.60 47997.72 2019-11-18 14:51:04.000 322 21264.95 353.81 43028.58 47997.73 2019-11-18 14:51:05.000 322 21265.00 353.83 43028.56 47997.73 2019-11-18 14:51:06.000 322 21265.04 353.81 43028.54 47997.76 2019-11-18 14:51:07.000 322 21265.09 353.79 43028.57 47997.78 2019-11-18 14:51:08.000 322 21265.14 353.81 43028.56 47997.77 2019-11-18 14:51:09.000 322 21265.16 353.81 43028.55 47997.81 2019-11-18 14:51:10.000 322 21265.22 353.82 43028.53 47997.84 2019-11-18 14:51:11.000 322 21265.21 353.82 43028.54 47997.83 2019-11-18 14:51:12.000 322 21265.25 353.82 43028.54 47997.85 2019-11-18 14:51:13.000 322 21265.24 353.84 43028.56 47997.85 2019-11-18 14:51:14.000 322 21265.22 353.87 43028.52 47997.86 2019-11-18 14:51:15.000 322 21265.23 353.86 43028.52 47997.84 2019-11-18 14:51:16.000 322 21265.19 353.88 43028.52 47997.84 2019-11-18 14:51:17.000 322 21265.14 353.88 43028.50 47997.81 2019-11-18 14:51:18.000 322 21265.06 353.85 43028.54 47997.83 2019-11-18 14:51:19.000 322 21265.05 353.85 43028.59 47997.81 2019-11-18 14:51:20.000 322 21265.05 353.89 43028.60 47997.83 2019-11-18 14:51:21.000 322 21265.01 353.90 43028.62 47997.84 2019-11-18 14:51:22.000 322 21265.00 353.90 43028.61 47997.83 2019-11-18 14:51:23.000 322 21265.03 353.89 43028.64 47997.85 2019-11-18 14:51:24.000 322 21265.04 353.85 43028.66 47997.88 2019-11-18 14:51:25.000 322 21265.05 353.79 43028.71 47997.87 2019-11-18 14:51:26.000 322 21265.07 353.74 43028.69 47997.90 2019-11-18 14:51:27.000 322 21265.09 353.73 43028.68 47997.94 2019-11-18 14:51:28.000 322 21265.13 353.71 43028.72 47997.94 2019-11-18 14:51:29.000 322 21265.13 353.69 43028.70 47997.96 2019-11-18 14:51:30.000 322 21265.14 353.68 43028.70 47997.96 2019-11-18 14:51:31.000 322 21265.14 353.69 43028.72 47997.97 2019-11-18 14:51:32.000 322 21265.17 353.65 43028.77 47998.00 2019-11-18 14:51:33.000 322 21265.17 353.65 43028.81 47998.03 2019-11-18 14:51:34.000 322 21265.18 353.66 43028.85 47998.05 2019-11-18 14:51:35.000 322 21265.21 353.69 43028.83 47998.07 2019-11-18 14:51:36.000 322 21265.20 353.70 43028.80 47998.09 2019-11-18 14:51:37.000 322 21265.18 353.70 43028.85 47998.08 2019-11-18 14:51:38.000 322 21265.17 353.71 43028.86 47998.09 2019-11-18 14:51:39.000 322 21265.12 353.74 43028.86 47998.09 2019-11-18 14:51:40.000 322 21265.16 353.75 43028.85 47998.08 2019-11-18 14:51:41.000 322 21265.13 353.81 43028.83 47998.08 2019-11-18 14:51:42.000 322 21265.14 353.81 43028.80 47998.06 2019-11-18 14:51:43.000 322 21265.13 353.84 43028.78 47998.04 2019-11-18 14:51:44.000 322 21265.13 353.84 43028.80 47998.01 2019-11-18 14:51:45.000 322 21265.18 353.84 43028.80 47998.03 2019-11-18 14:51:46.000 322 21265.22 353.83 43028.77 47998.04 2019-11-18 14:51:47.000 322 21265.24 353.82 43028.76 47998.02 2019-11-18 14:51:48.000 322 21265.28 353.79 43028.78 47998.09 2019-11-18 14:51:49.000 322 21265.30 353.78 43028.78 47998.09 2019-11-18 14:51:50.000 322 21265.34 353.77 43028.78 47998.14 2019-11-18 14:51:51.000 322 21265.42 353.75 43028.79 47998.14 2019-11-18 14:51:52.000 322 21265.48 353.74 43028.80 47998.18 2019-11-18 14:51:53.000 322 21265.48 353.73 43028.80 47998.15 2019-11-18 14:51:54.000 322 21265.50 353.70 43028.81 47998.25 2019-11-18 14:51:55.000 322 21265.51 353.68 43028.83 47998.22 2019-11-18 14:51:56.000 322 21265.49 353.70 43028.86 47998.23 2019-11-18 14:51:57.000 322 21265.51 353.71 43028.86 47998.27 2019-11-18 14:51:58.000 322 21265.51 353.68 43028.87 47998.26 2019-11-18 14:51:59.000 322 21265.48 353.69 43028.89 47998.26 2019-11-18 14:52:00.000 322 21265.46 353.69 43028.91 47998.27 2019-11-18 14:52:01.000 322 21265.43 353.68 43028.89 47998.29 2019-11-18 14:52:02.000 322 21265.46 353.69 43028.93 47998.25 2019-11-18 14:52:03.000 322 21265.47 353.66 43028.97 47998.28 2019-11-18 14:52:04.000 322 21265.46 353.64 43028.94 47998.32 2019-11-18 14:52:05.000 322 21265.44 353.63 43028.93 47998.29 2019-11-18 14:52:06.000 322 21265.42 353.65 43028.96 47998.30 2019-11-18 14:52:07.000 322 21265.44 353.65 43029.00 47998.32 2019-11-18 14:52:08.000 322 21265.49 353.63 43028.98 47998.33 2019-11-18 14:52:09.000 322 21265.48 353.65 43028.97 47998.32 2019-11-18 14:52:10.000 322 21265.49 353.65 43028.98 47998.35 2019-11-18 14:52:11.000 322 21265.48 353.67 43028.95 47998.34 2019-11-18 14:52:12.000 322 21265.50 353.68 43028.96 47998.37 2019-11-18 14:52:13.000 322 21265.53 353.63 43028.96 47998.35 2019-11-18 14:52:14.000 322 21265.54 353.63 43028.97 47998.34 2019-11-18 14:52:15.000 322 21265.55 353.62 43028.96 47998.33 2019-11-18 14:52:16.000 322 21265.57 353.64 43028.99 47998.34 2019-11-18 14:52:17.000 322 21265.57 353.67 43028.96 47998.37 2019-11-18 14:52:18.000 322 21265.57 353.69 43028.95 47998.35 2019-11-18 14:52:19.000 322 21265.56 353.70 43028.96 47998.36 2019-11-18 14:52:20.000 322 21265.53 353.71 43028.94 47998.33 2019-11-18 14:52:21.000 322 21265.47 353.74 43028.94 47998.30 2019-11-18 14:52:22.000 322 21265.42 353.75 43028.90 47998.27 2019-11-18 14:52:23.000 322 21265.35 353.77 43028.87 47998.22 2019-11-18 14:52:24.000 322 21265.34 353.75 43028.89 47998.21 2019-11-18 14:52:25.000 322 21265.28 353.75 43028.87 47998.19 2019-11-18 14:52:26.000 322 21265.23 353.73 43028.86 47998.14 2019-11-18 14:52:27.000 322 21265.24 353.70 43028.91 47998.17 2019-11-18 14:52:28.000 322 21265.25 353.71 43028.91 47998.15 2019-11-18 14:52:29.000 322 21265.27 353.71 43028.94 47998.15 2019-11-18 14:52:30.000 322 21265.25 353.66 43028.94 47998.16 2019-11-18 14:52:31.000 322 21265.24 353.63 43028.93 47998.14 2019-11-18 14:52:32.000 322 21265.27 353.62 43028.93 47998.19 2019-11-18 14:52:33.000 322 21265.29 353.61 43028.90 47998.18 2019-11-18 14:52:34.000 322 21265.27 353.59 43028.92 47998.20 2019-11-18 14:52:35.000 322 21265.25 353.55 43028.90 47998.20 2019-11-18 14:52:36.000 322 21265.23 353.57 43028.91 47998.20 2019-11-18 14:52:37.000 322 21265.27 353.60 43028.92 47998.22 2019-11-18 14:52:38.000 322 21265.31 353.59 43028.91 47998.20 2019-11-18 14:52:39.000 322 21265.28 353.52 43028.92 47998.21 2019-11-18 14:52:40.000 322 21265.26 353.44 43028.88 47998.21 2019-11-18 14:52:41.000 322 21265.29 353.44 43028.83 47998.20 2019-11-18 14:52:42.000 322 21265.26 353.43 43028.83 47998.17 2019-11-18 14:52:43.000 322 21265.24 353.46 43028.81 47998.16 2019-11-18 14:52:44.000 322 21265.20 353.58 43028.74 47998.09 2019-11-18 14:52:45.000 322 21265.19 353.65 43028.70 47998.04 2019-11-18 14:52:46.000 322 21265.16 353.69 43028.70 47998.00 2019-11-18 14:52:47.000 322 21265.13 353.73 43028.70 47997.99 2019-11-18 14:52:48.000 322 21265.13 353.77 43028.66 47997.95 2019-11-18 14:52:49.000 322 21265.13 353.78 43028.64 47997.97 2019-11-18 14:52:50.000 322 21265.13 353.81 43028.63 47997.92 2019-11-18 14:52:51.000 322 21265.14 353.84 43028.59 47997.87 2019-11-18 14:52:52.000 322 21265.16 353.87 43028.57 47997.90 2019-11-18 14:52:53.000 322 21265.19 353.90 43028.57 47997.88 2019-11-18 14:52:54.000 322 21265.17 353.88 43028.56 47997.87 2019-11-18 14:52:55.000 322 21265.21 353.86 43028.57 47997.88 2019-11-18 14:52:56.000 322 21265.27 353.83 43028.58 47997.91 2019-11-18 14:52:57.000 322 21265.31 353.79 43028.61 47997.94 2019-11-18 14:52:58.000 322 21265.30 353.79 43028.65 47997.98 2019-11-18 14:52:59.000 322 21265.31 353.83 43028.64 47998.01 2019-11-18 14:53:00.000 322 21265.33 353.82 43028.63 47998.02 2019-11-18 14:53:01.000 322 21265.32 353.82 43028.65 47997.99 2019-11-18 14:53:02.000 322 21265.33 353.83 43028.63 47998.01 2019-11-18 14:53:03.000 322 21265.35 353.89 43028.61 47998.01 2019-11-18 14:53:04.000 322 21265.35 353.96 43028.56 47998.02 2019-11-18 14:53:05.000 322 21265.33 354.03 43028.50 47997.96 2019-11-18 14:53:06.000 322 21265.29 354.05 43028.46 47997.85 2019-11-18 14:53:07.000 322 21265.29 354.05 43028.41 47997.83 2019-11-18 14:53:08.000 322 21265.26 354.07 43028.34 47997.78 2019-11-18 14:53:09.000 322 21265.25 354.09 43028.34 47997.75 2019-11-18 14:53:10.000 322 21265.26 354.08 43028.31 47997.71 2019-11-18 14:53:11.000 322 21265.27 354.05 43028.32 47997.72 2019-11-18 14:53:12.000 322 21265.26 354.02 43028.32 47997.74 2019-11-18 14:53:13.000 322 21265.27 354.00 43028.34 47997.72 2019-11-18 14:53:14.000 322 21265.30 353.94 43028.36 47997.76 2019-11-18 14:53:15.000 322 21265.29 353.90 43028.39 47997.76 2019-11-18 14:53:16.000 322 21265.30 353.86 43028.41 47997.78 2019-11-18 14:53:17.000 322 21265.31 353.82 43028.46 47997.83 2019-11-18 14:53:18.000 322 21265.33 353.82 43028.49 47997.89 2019-11-18 14:53:19.000 322 21265.34 353.77 43028.50 47997.90 2019-11-18 14:53:20.000 322 21265.34 353.73 43028.55 47997.96 2019-11-18 14:53:21.000 322 21265.33 353.72 43028.61 47997.98 2019-11-18 14:53:22.000 322 21265.29 353.73 43028.67 47998.00 2019-11-18 14:53:23.000 322 21265.32 353.73 43028.68 47998.01 2019-11-18 14:53:24.000 322 21265.37 353.74 43028.68 47998.05 2019-11-18 14:53:25.000 322 21265.38 353.75 43028.72 47998.08 2019-11-18 14:53:26.000 322 21265.37 353.79 43028.73 47998.09 2019-11-18 14:53:27.000 322 21265.40 353.81 43028.70 47998.08 2019-11-18 14:53:28.000 322 21265.39 353.83 43028.68 47998.13 2019-11-18 14:53:29.000 322 21265.37 353.85 43028.68 47998.07 2019-11-18 14:53:30.000 322 21265.42 353.84 43028.71 47998.07 2019-11-18 14:53:31.000 322 21265.41 353.88 43028.70 47998.06 2019-11-18 14:53:32.000 322 21265.44 353.86 43028.69 47998.07 2019-11-18 14:53:33.000 322 21265.42 353.86 43028.70 47998.09 2019-11-18 14:53:34.000 322 21265.39 353.85 43028.66 47998.07 2019-11-18 14:53:35.000 322 21265.40 353.84 43028.66 47998.07 2019-11-18 14:53:36.000 322 21265.39 353.81 43028.67 47998.06 2019-11-18 14:53:37.000 322 21265.38 353.76 43028.69 47998.06 2019-11-18 14:53:38.000 322 21265.37 353.72 43028.70 47998.05 2019-11-18 14:53:39.000 322 21265.37 353.72 43028.71 47998.08 2019-11-18 14:53:40.000 322 21265.38 353.71 43028.70 47998.09 2019-11-18 14:53:41.000 322 21265.41 353.69 43028.68 47998.07 2019-11-18 14:53:42.000 322 21265.43 353.69 43028.69 47998.09 2019-11-18 14:53:43.000 322 21265.45 353.69 43028.70 47998.10 2019-11-18 14:53:44.000 322 21265.50 353.66 43028.72 47998.12 2019-11-18 14:53:45.000 322 21265.49 353.68 43028.71 47998.13 2019-11-18 14:53:46.000 322 21265.51 353.68 43028.66 47998.13 2019-11-18 14:53:47.000 322 21265.51 353.68 43028.63 47998.09 2019-11-18 14:53:48.000 322 21265.54 353.63 43028.64 47998.08 2019-11-18 14:53:49.000 322 21265.57 353.58 43028.64 47998.11 2019-11-18 14:53:50.000 322 21265.60 353.52 43028.63 47998.10 2019-11-18 14:53:51.000 322 21265.67 353.44 43028.66 47998.13 2019-11-18 14:53:52.000 322 21265.71 353.39 43028.70 47998.17 2019-11-18 14:53:53.000 322 21265.73 353.36 43028.73 47998.24 2019-11-18 14:53:54.000 322 21265.73 353.32 43028.77 47998.24 2019-11-18 14:53:55.000 322 21265.68 353.32 43028.83 47998.28 2019-11-18 14:53:56.000 322 21265.63 353.33 43028.79 47998.27 2019-11-18 14:53:57.000 322 21265.59 353.34 43028.82 47998.28 2019-11-18 14:53:58.000 322 21265.55 353.33 43028.78 47998.24 2019-11-18 14:53:59.000 322 21265.51 353.33 43028.80 47998.23 2019-11-18 14:54:00.000 322 21265.50 353.30 43028.81 47998.21 2019-11-18 14:54:01.000 322 21265.42 353.33 43028.81 47998.20 2019-11-18 14:54:02.000 322 21265.42 353.32 43028.82 47998.19 2019-11-18 14:54:03.000 322 21265.41 353.31 43028.82 47998.17 2019-11-18 14:54:04.000 322 21265.42 353.32 43028.84 47998.17 2019-11-18 14:54:05.000 322 21265.40 353.33 43028.81 47998.19 2019-11-18 14:54:06.000 322 21265.43 353.37 43028.81 47998.19 2019-11-18 14:54:07.000 322 21265.50 353.40 43028.80 47998.25 2019-11-18 14:54:08.000 322 21265.57 353.43 43028.80 47998.25 2019-11-18 14:54:09.000 322 21265.61 353.44 43028.80 47998.21 2019-11-18 14:54:10.000 322 21265.66 353.47 43028.77 47998.26 2019-11-18 14:54:11.000 322 21265.68 353.51 43028.78 47998.27 2019-11-18 14:54:12.000 322 21265.64 353.55 43028.80 47998.27 2019-11-18 14:54:13.000 322 21265.63 353.61 43028.80 47998.24 2019-11-18 14:54:14.000 322 21265.64 353.65 43028.76 47998.20 2019-11-18 14:54:15.000 322 21265.61 353.71 43028.73 47998.22 2019-11-18 14:54:16.000 322 21265.61 353.73 43028.73 47998.24 2019-11-18 14:54:17.000 322 21265.63 353.73 43028.76 47998.22 2019-11-18 14:54:18.000 322 21265.60 353.73 43028.75 47998.21 2019-11-18 14:54:19.000 322 21265.63 353.72 43028.73 47998.22 2019-11-18 14:54:20.000 322 21265.63 353.69 43028.76 47998.22 2019-11-18 14:54:21.000 322 21265.60 353.69 43028.78 47998.21 2019-11-18 14:54:22.000 322 21265.53 353.72 43028.74 47998.22 2019-11-18 14:54:23.000 322 21265.53 353.69 43028.73 47998.21 2019-11-18 14:54:24.000 322 21265.56 353.67 43028.75 47998.19 2019-11-18 14:54:25.000 322 21265.58 353.63 43028.74 47998.19 2019-11-18 14:54:26.000 322 21265.63 353.60 43028.72 47998.22 2019-11-18 14:54:27.000 322 21265.63 353.57 43028.76 47998.25 2019-11-18 14:54:28.000 322 21265.69 353.54 43028.79 47998.28 2019-11-18 14:54:29.000 322 21265.69 353.50 43028.82 47998.34 2019-11-18 14:54:30.000 322 21265.74 353.42 43028.83 47998.29 2019-11-18 14:54:31.000 322 21265.74 353.37 43028.84 47998.37 2019-11-18 14:54:32.000 322 21265.72 353.37 43028.88 47998.35 2019-11-18 14:54:33.000 322 21265.74 353.38 43028.88 47998.36 2019-11-18 14:54:34.000 322 21265.77 353.38 43028.87 47998.37 2019-11-18 14:54:35.000 322 21265.76 353.38 43028.88 47998.39 2019-11-18 14:54:36.000 322 21265.74 353.39 43028.88 47998.37 2019-11-18 14:54:37.000 322 21265.74 353.36 43028.87 47998.37 2019-11-18 14:54:38.000 322 21265.71 353.33 43028.89 47998.36 2019-11-18 14:54:39.000 322 21265.71 353.31 43028.87 47998.37 2019-11-18 14:54:40.000 322 21265.72 353.30 43028.89 47998.38 2019-11-18 14:54:41.000 322 21265.74 353.29 43028.88 47998.38 2019-11-18 14:54:42.000 322 21265.72 353.28 43028.90 47998.38 2019-11-18 14:54:43.000 322 21265.74 353.23 43028.93 47998.41 2019-11-18 14:54:44.000 322 21265.74 353.24 43028.95 47998.42 2019-11-18 14:54:45.000 322 21265.78 353.24 43028.98 47998.46 2019-11-18 14:54:46.000 322 21265.78 353.21 43028.99 47998.48 2019-11-18 14:54:47.000 322 21265.81 353.19 43028.97 47998.50 2019-11-18 14:54:48.000 322 21265.83 353.15 43029.02 47998.51 2019-11-18 14:54:49.000 322 21265.82 353.18 43029.01 47998.54 2019-11-18 14:54:50.000 322 21265.82 353.19 43029.04 47998.52 2019-11-18 14:54:51.000 322 21265.82 353.18 43029.08 47998.57 2019-11-18 14:54:52.000 322 21265.83 353.17 43029.09 47998.57 2019-11-18 14:54:53.000 322 21265.85 353.18 43029.07 47998.58 2019-11-18 14:54:54.000 322 21265.84 353.19 43029.06 47998.58 2019-11-18 14:54:55.000 322 21265.82 353.22 43029.08 47998.59 2019-11-18 14:54:56.000 322 21265.82 353.22 43029.09 47998.61 2019-11-18 14:54:57.000 322 21265.80 353.24 43029.09 47998.58 2019-11-18 14:54:58.000 322 21265.73 353.27 43029.10 47998.57 2019-11-18 14:54:59.000 322 21265.66 353.37 43029.10 47998.57 2019-11-18 14:55:00.000 322 21265.65 353.43 43029.10 47998.54 2019-11-18 14:55:01.000 322 21265.65 353.48 43029.06 47998.51 2019-11-18 14:55:02.000 322 21265.68 353.54 43029.03 47998.50 2019-11-18 14:55:03.000 322 21265.68 353.57 43029.02 47998.48 2019-11-18 14:55:04.000 322 21265.66 353.57 43029.03 47998.48 2019-11-18 14:55:05.000 322 21265.64 353.58 43029.04 47998.46 2019-11-18 14:55:06.000 322 21265.65 353.59 43029.03 47998.45 2019-11-18 14:55:07.000 322 21265.64 353.57 43029.06 47998.48 2019-11-18 14:55:08.000 322 21265.62 353.56 43029.05 47998.49 2019-11-18 14:55:09.000 322 21265.61 353.55 43029.07 47998.52 2019-11-18 14:55:10.000 322 21265.58 353.58 43029.09 47998.51 2019-11-18 14:55:11.000 322 21265.59 353.54 43029.11 47998.53 2019-11-18 14:55:12.000 322 21265.60 353.51 43029.14 47998.51 2019-11-18 14:55:13.000 322 21265.58 353.50 43029.13 47998.53 2019-11-18 14:55:14.000 322 21265.57 353.50 43029.15 47998.56 2019-11-18 14:55:15.000 322 21265.53 353.55 43029.20 47998.56 2019-11-18 14:55:16.000 322 21265.50 353.56 43029.18 47998.55 2019-11-18 14:55:17.000 322 21265.48 353.57 43029.17 47998.55 2019-11-18 14:55:18.000 322 21265.54 353.59 43029.14 47998.53 2019-11-18 14:55:19.000 322 21265.57 353.60 43029.10 47998.52 2019-11-18 14:55:20.000 322 21265.62 353.61 43029.09 47998.53 2019-11-18 14:55:21.000 322 21265.68 353.59 43029.11 47998.53 2019-11-18 14:55:22.000 322 21265.73 353.53 43029.10 47998.53 2019-11-18 14:55:23.000 322 21265.75 353.52 43029.06 47998.55 2019-11-18 14:55:24.000 322 21265.76 353.50 43029.08 47998.56 2019-11-18 14:55:25.000 322 21265.76 353.51 43029.12 47998.60 2019-11-18 14:55:26.000 322 21265.83 353.47 43029.10 47998.60 2019-11-18 14:55:27.000 322 21265.82 353.45 43029.12 47998.64 2019-11-18 14:55:28.000 322 21265.81 353.44 43029.10 47998.65 2019-11-18 14:55:29.000 322 21265.86 353.44 43029.13 47998.62 2019-11-18 14:55:30.000 322 21265.84 353.47 43029.15 47998.66 2019-11-18 14:55:31.000 322 21265.86 353.51 43029.16 47998.65 2019-11-18 14:55:32.000 322 21265.89 353.51 43029.18 47998.67 2019-11-18 14:55:33.000 322 21265.89 353.48 43029.14 47998.67 2019-11-18 14:55:34.000 322 21265.89 353.47 43029.15 47998.67 2019-11-18 14:55:35.000 322 21265.86 353.46 43029.17 47998.67 2019-11-18 14:55:36.000 322 21265.86 353.45 43029.18 47998.68 2019-11-18 14:55:37.000 322 21265.88 353.41 43029.17 47998.70 2019-11-18 14:55:38.000 322 21265.92 353.39 43029.17 47998.72 2019-11-18 14:55:39.000 322 21265.91 353.39 43029.16 47998.72 2019-11-18 14:55:40.000 322 21265.92 353.38 43029.15 47998.70 2019-11-18 14:55:41.000 322 21265.96 353.33 43029.18 47998.73 2019-11-18 14:55:42.000 322 21265.98 353.33 43029.17 47998.75 2019-11-18 14:55:43.000 322 21266.00 353.31 43029.17 47998.76 2019-11-18 14:55:44.000 322 21266.03 353.29 43029.17 47998.73 2019-11-18 14:55:45.000 322 21266.05 353.27 43029.18 47998.73 2019-11-18 14:55:46.000 322 21266.04 353.24 43029.18 47998.79 2019-11-18 14:55:47.000 322 21266.06 353.22 43029.17 47998.76 2019-11-18 14:55:48.000 322 21266.06 353.21 43029.19 47998.77 2019-11-18 14:55:49.000 322 21266.04 353.17 43029.17 47998.77 2019-11-18 14:55:50.000 322 21266.00 353.18 43029.17 47998.75 2019-11-18 14:55:51.000 322 21265.93 353.20 43029.15 47998.75 2019-11-18 14:55:52.000 322 21265.86 353.23 43029.15 47998.68 2019-11-18 14:55:53.000 322 21265.81 353.23 43029.12 47998.67 2019-11-18 14:55:54.000 322 21265.76 353.21 43029.12 47998.65 2019-11-18 14:55:55.000 322 21265.71 353.18 43029.14 47998.60 2019-11-18 14:55:56.000 322 21265.65 353.20 43029.15 47998.59 2019-11-18 14:55:57.000 322 21265.58 353.24 43029.12 47998.55 2019-11-18 14:55:58.000 322 21265.57 353.28 43029.13 47998.54 2019-11-18 14:55:59.000 322 21265.56 353.27 43029.12 47998.54 2019-11-18 14:56:00.000 322 21265.51 353.29 43029.09 47998.52 2019-11-18 14:56:01.000 322 21265.50 353.27 43029.10 47998.49 2019-11-18 14:56:02.000 322 21265.48 353.28 43029.09 47998.50 2019-11-18 14:56:03.000 322 21265.45 353.27 43029.12 47998.50 2019-11-18 14:56:04.000 322 21265.51 353.27 43029.11 47998.50 2019-11-18 14:56:05.000 322 21265.50 353.30 43029.09 47998.49 2019-11-18 14:56:06.000 322 21265.51 353.29 43029.11 47998.52 2019-11-18 14:56:07.000 322 21265.56 353.29 43029.12 47998.45 2019-11-18 14:56:08.000 322 21265.58 353.29 43029.14 47998.53 2019-11-18 14:56:09.000 322 21265.60 353.28 43029.12 47998.55 2019-11-18 14:56:10.000 322 21265.55 353.31 43029.12 47998.56 2019-11-18 14:56:11.000 322 21265.55 353.35 43029.15 47998.54 2019-11-18 14:56:12.000 322 21265.60 353.36 43029.14 47998.55 2019-11-18 14:56:13.000 322 21265.61 353.36 43029.16 47998.53 2019-11-18 14:56:14.000 322 21265.62 353.35 43029.16 47998.59 2019-11-18 14:56:15.000 322 21265.58 353.36 43029.15 47998.56 2019-11-18 14:56:16.000 322 21265.60 353.35 43029.13 47998.57 2019-11-18 14:56:17.000 322 21265.59 353.35 43029.12 47998.55 2019-11-18 14:56:18.000 322 21265.59 353.38 43029.10 47998.55 2019-11-18 14:56:19.000 322 21265.55 353.39 43029.11 47998.55 2019-11-18 14:56:20.000 322 21265.57 353.36 43029.08 47998.56 2019-11-18 14:56:21.000 322 21265.55 353.38 43029.06 47998.52 2019-11-18 14:56:22.000 322 21265.55 353.36 43029.08 47998.48 2019-11-18 14:56:23.000 322 21265.48 353.34 43029.05 47998.47 2019-11-18 14:56:24.000 322 21265.47 353.34 43029.04 47998.47 2019-11-18 14:56:25.000 322 21265.43 353.34 43029.09 47998.44 2019-11-18 14:56:26.000 322 21265.42 353.30 43029.11 47998.44 2019-11-18 14:56:27.000 322 21265.44 353.27 43029.09 47998.44 2019-11-18 14:56:28.000 322 21265.44 353.24 43029.09 47998.43 2019-11-18 14:56:29.000 322 21265.48 353.19 43029.06 47998.45 2019-11-18 14:56:30.000 322 21265.49 353.16 43029.08 47998.45 2019-11-18 14:56:31.000 322 21265.53 353.14 43029.11 47998.48 2019-11-18 14:56:32.000 322 21265.55 353.10 43029.10 47998.50 2019-11-18 14:56:33.000 322 21265.52 353.09 43029.12 47998.50 2019-11-18 14:56:34.000 322 21265.54 353.10 43029.11 47998.51 2019-11-18 14:56:35.000 322 21265.59 353.10 43029.08 47998.52 2019-11-18 14:56:36.000 322 21265.59 353.09 43029.09 47998.51 2019-11-18 14:56:37.000 322 21265.62 353.09 43029.08 47998.50 2019-11-18 14:56:38.000 322 21265.58 353.11 43029.06 47998.50 2019-11-18 14:56:39.000 322 21265.56 353.11 43029.04 47998.44 2019-11-18 14:56:40.000 322 21265.51 353.13 43029.01 47998.45 2019-11-18 14:56:41.000 322 21265.50 353.12 43029.04 47998.41 2019-11-18 14:56:42.000 322 21265.48 353.15 43029.02 47998.41 2019-11-18 14:56:43.000 322 21265.46 353.20 43028.97 47998.37 2019-11-18 14:56:44.000 322 21265.39 353.28 43028.96 47998.35 2019-11-18 14:56:45.000 322 21265.33 353.33 43028.93 47998.29 2019-11-18 14:56:46.000 322 21265.27 353.35 43028.89 47998.24 2019-11-18 14:56:47.000 322 21265.25 353.40 43028.87 47998.21 2019-11-18 14:56:48.000 322 21265.23 353.40 43028.86 47998.14 2019-11-18 14:56:49.000 322 21265.23 353.37 43028.88 47998.15 2019-11-18 14:56:50.000 322 21265.22 353.37 43028.90 47998.15 2019-11-18 14:56:51.000 322 21265.22 353.39 43028.86 47998.14 2019-11-18 14:56:52.000 322 21265.29 353.40 43028.88 47998.16 2019-11-18 14:56:53.000 322 21265.28 353.40 43028.90 47998.15 2019-11-18 14:56:54.000 322 21265.29 353.39 43028.89 47998.18 2019-11-18 14:56:55.000 322 21265.33 353.35 43028.89 47998.19 2019-11-18 14:56:56.000 322 21265.36 353.35 43028.90 47998.20 2019-11-18 14:56:57.000 322 21265.36 353.35 43028.89 47998.21 2019-11-18 14:56:58.000 322 21265.37 353.33 43028.87 47998.24 2019-11-18 14:56:59.000 322 21265.41 353.32 43028.87 47998.25 2019-11-18 14:57:00.000 322 21265.42 353.29 43028.92 47998.28 2019-11-18 14:57:01.000 322 21265.37 353.31 43028.96 47998.27 2019-11-18 14:57:02.000 322 21265.34 353.33 43028.99 47998.29 2019-11-18 14:57:03.000 322 21265.33 353.35 43028.95 47998.28 2019-11-18 14:57:04.000 322 21265.32 353.32 43028.97 47998.28 2019-11-18 14:57:05.000 322 21265.27 353.34 43028.97 47998.29 2019-11-18 14:57:06.000 322 21265.30 353.37 43028.95 47998.31 2019-11-18 14:57:07.000 322 21265.30 353.34 43028.95 47998.28 2019-11-18 14:57:08.000 322 21265.29 353.35 43028.98 47998.29 2019-11-18 14:57:09.000 322 21265.25 353.32 43029.00 47998.26 2019-11-18 14:57:10.000 322 21265.26 353.30 43029.00 47998.26 2019-11-18 14:57:11.000 322 21265.22 353.30 43028.99 47998.25 2019-11-18 14:57:12.000 322 21265.20 353.31 43028.97 47998.26 2019-11-18 14:57:13.000 322 21265.19 353.30 43028.95 47998.22 2019-11-18 14:57:14.000 322 21265.20 353.27 43028.96 47998.24 2019-11-18 14:57:15.000 322 21265.21 353.25 43028.94 47998.24 2019-11-18 14:57:16.000 322 21265.21 353.25 43028.94 47998.23 2019-11-18 14:57:17.000 322 21265.20 353.26 43028.95 47998.21 2019-11-18 14:57:18.000 322 21265.22 353.23 43028.94 47998.23 2019-11-18 14:57:19.000 322 21265.25 353.19 43028.95 47998.20 2019-11-18 14:57:20.000 322 21265.26 353.18 43028.94 47998.23 2019-11-18 14:57:21.000 322 21265.27 353.20 43028.98 47998.22 2019-11-18 14:57:22.000 322 21265.29 353.21 43028.94 47998.23 2019-11-18 14:57:23.000 322 21265.32 353.22 43028.95 47998.22 2019-11-18 14:57:24.000 322 21265.34 353.24 43028.94 47998.28 2019-11-18 14:57:25.000 322 21265.34 353.20 43028.95 47998.26 2019-11-18 14:57:26.000 322 21265.35 353.20 43028.97 47998.28 2019-11-18 14:57:27.000 322 21265.39 353.20 43028.98 47998.28 2019-11-18 14:57:28.000 322 21265.43 353.17 43028.98 47998.33 2019-11-18 14:57:29.000 322 21265.48 353.13 43028.95 47998.34 2019-11-18 14:57:30.000 322 21265.53 353.08 43028.95 47998.37 2019-11-18 14:57:31.000 322 21265.61 353.05 43029.01 47998.37 2019-11-18 14:57:32.000 322 21265.61 353.03 43029.04 47998.41 2019-11-18 14:57:33.000 322 21265.66 352.95 43029.05 47998.45 2019-11-18 14:57:34.000 322 21265.68 352.96 43029.02 47998.46 2019-11-18 14:57:35.000 322 21265.71 352.96 43029.03 47998.48 2019-11-18 14:57:36.000 322 21265.73 352.95 43029.03 47998.50 2019-11-18 14:57:37.000 322 21265.72 352.94 43029.06 47998.51 2019-11-18 14:57:38.000 322 21265.73 352.94 43029.06 47998.52 2019-11-18 14:57:39.000 322 21265.73 352.97 43029.05 47998.53 2019-11-18 14:57:40.000 322 21265.72 352.98 43029.03 47998.49 2019-11-18 14:57:41.000 322 21265.69 353.03 43029.02 47998.51 2019-11-18 14:57:42.000 322 21265.65 353.10 43028.99 47998.49 2019-11-18 14:57:43.000 322 21265.60 353.14 43028.94 47998.41 2019-11-18 14:57:44.000 322 21265.57 353.17 43028.91 47998.37 2019-11-18 14:57:45.000 322 21265.56 353.22 43028.87 47998.31 2019-11-18 14:57:46.000 322 21265.51 353.24 43028.83 47998.25 2019-11-18 14:57:47.000 322 21265.49 353.24 43028.82 47998.24 2019-11-18 14:57:48.000 322 21265.43 353.27 43028.80 47998.18 2019-11-18 14:57:49.000 322 21265.41 353.29 43028.79 47998.17 2019-11-18 14:57:50.000 322 21265.41 353.31 43028.77 47998.14 2019-11-18 14:57:51.000 322 21265.39 353.35 43028.78 47998.11 2019-11-18 14:57:52.000 322 21265.33 353.40 43028.74 47998.07 2019-11-18 14:57:53.000 322 21265.30 353.43 43028.71 47998.04 2019-11-18 14:57:54.000 322 21265.29 353.43 43028.66 47998.01 2019-11-18 14:57:55.000 322 21265.31 353.47 43028.64 47997.99 2019-11-18 14:57:56.000 322 21265.31 353.47 43028.63 47997.94 2019-11-18 14:57:57.000 322 21265.31 353.47 43028.59 47997.92 2019-11-18 14:57:58.000 322 21265.33 353.46 43028.60 47997.92 2019-11-18 14:57:59.000 322 21265.32 353.44 43028.59 47997.90 2019-11-18 14:58:00.000 322 21265.31 353.45 43028.54 47997.85 2019-11-18 14:58:01.000 322 21265.30 353.46 43028.52 47997.87 2019-11-18 14:58:02.000 322 21265.34 353.46 43028.51 47997.88 2019-11-18 14:58:03.000 322 21265.34 353.50 43028.51 47997.83 2019-11-18 14:58:04.000 322 21265.35 353.54 43028.48 47997.84 2019-11-18 14:58:05.000 322 21265.27 353.65 43028.42 47997.80 2019-11-18 14:58:06.000 322 21265.21 353.75 43028.31 47997.72 2019-11-18 14:58:07.000 322 21265.17 353.84 43028.25 47997.65 2019-11-18 14:58:08.000 322 21265.16 353.88 43028.21 47997.59 2019-11-18 14:58:09.000 322 21265.13 353.93 43028.13 47997.52 2019-11-18 14:58:10.000 322 21265.12 353.93 43028.10 47997.46 2019-11-18 14:58:11.000 322 21265.14 353.90 43028.12 47997.41 2019-11-18 14:58:12.000 322 21265.15 353.85 43028.09 47997.41 2019-11-18 14:58:13.000 322 21265.16 353.82 43028.09 47997.44 2019-11-18 14:58:14.000 322 21265.17 353.78 43028.12 47997.44 2019-11-18 14:58:15.000 322 21265.19 353.76 43028.14 47997.46 2019-11-18 14:58:16.000 322 21265.23 353.75 43028.11 47997.48 2019-11-18 14:58:17.000 322 21265.24 353.71 43028.13 47997.50 2019-11-18 14:58:18.000 322 21265.27 353.65 43028.19 47997.52 2019-11-18 14:58:19.000 322 21265.34 353.58 43028.21 47997.55 2019-11-18 14:58:20.000 322 21265.35 353.55 43028.21 47997.59 2019-11-18 14:58:21.000 322 21265.37 353.56 43028.21 47997.63 2019-11-18 14:58:22.000 322 21265.36 353.60 43028.23 47997.63 2019-11-18 14:58:23.000 322 21265.36 353.63 43028.24 47997.64 2019-11-18 14:58:24.000 322 21265.36 353.67 43028.24 47997.61 2019-11-18 14:58:25.000 322 21265.39 353.72 43028.20 47997.60 2019-11-18 14:58:26.000 322 21265.36 353.76 43028.13 47997.57 2019-11-18 14:58:27.000 322 21265.33 353.78 43028.10 47997.54 2019-11-18 14:58:28.000 322 21265.24 353.80 43028.09 47997.50 2019-11-18 14:58:29.000 322 21265.20 353.80 43028.10 47997.47 2019-11-18 14:58:30.000 322 21265.15 353.75 43028.11 47997.44 2019-11-18 14:58:31.000 322 21265.08 353.72 43028.11 47997.44 2019-11-18 14:58:32.000 322 21265.00 353.66 43028.12 47997.42 2019-11-18 14:58:33.000 322 21264.94 353.60 43028.14 47997.39 2019-11-18 14:58:34.000 322 21264.89 353.55 43028.15 47997.36 2019-11-18 14:58:35.000 322 21264.87 353.53 43028.17 47997.34 2019-11-18 14:58:36.000 322 21264.87 353.49 43028.18 47997.36 2019-11-18 14:58:37.000 322 21264.88 353.48 43028.22 47997.37 2019-11-18 14:58:38.000 322 21264.91 353.51 43028.24 47997.41 2019-11-18 14:58:39.000 322 21264.92 353.54 43028.23 47997.43 2019-11-18 14:58:40.000 322 21264.91 353.59 43028.22 47997.44 2019-11-18 14:58:41.000 322 21264.91 353.65 43028.20 47997.43 2019-11-18 14:58:42.000 322 21264.97 353.61 43028.19 47997.41 2019-11-18 14:58:43.000 322 21265.05 353.50 43028.24 47997.44 2019-11-18 14:58:44.000 322 21265.12 353.43 43028.31 47997.51 2019-11-18 14:58:45.000 322 21265.21 353.43 43028.36 47997.61 2019-11-18 14:58:46.000 322 21265.26 353.43 43028.43 47997.68 2019-11-18 14:58:47.000 322 21265.30 353.42 43028.43 47997.72 2019-11-18 14:58:48.000 322 21265.35 353.40 43028.41 47997.76 2019-11-18 14:58:49.000 322 21265.40 353.38 43028.42 47997.77 2019-11-18 14:58:50.000 322 21265.44 353.34 43028.41 47997.84 2019-11-18 14:58:51.000 322 21265.46 353.29 43028.45 47997.82 2019-11-18 14:58:52.000 322 21265.49 353.22 43028.49 47997.90 2019-11-18 14:58:53.000 322 21265.56 353.14 43028.52 47997.93 2019-11-18 14:58:54.000 322 21265.58 353.04 43028.57 47997.96 2019-11-18 14:58:55.000 322 21265.60 353.00 43028.60 47998.05 2019-11-18 14:58:56.000 322 21265.65 353.00 43028.70 47998.09 2019-11-18 14:58:57.000 322 21265.60 353.03 43028.70 47998.15 2019-11-18 14:58:58.000 322 21265.55 353.06 43028.71 47998.17 2019-11-18 14:58:59.000 322 21265.53 353.09 43028.70 47998.17 2019-11-18 14:59:00.000 322 21265.52 353.09 43028.70 47998.17 2019-11-18 14:59:01.000 322 21265.56 353.04 43028.74 47998.14 2019-11-18 14:59:02.000 322 21265.61 352.98 43028.76 47998.18 2019-11-18 14:59:03.000 322 21265.63 352.95 43028.83 47998.26 2019-11-18 14:59:04.000 322 21265.63 352.96 43028.88 47998.30 2019-11-18 14:59:05.000 322 21265.65 352.97 43028.91 47998.33 2019-11-18 14:59:06.000 322 21265.69 352.95 43028.95 47998.37 2019-11-18 14:59:07.000 322 21265.65 352.97 43028.95 47998.40 2019-11-18 14:59:08.000 322 21265.62 352.99 43028.98 47998.42 2019-11-18 14:59:09.000 322 21265.62 353.01 43029.01 47998.43 2019-11-18 14:59:10.000 322 21265.61 353.05 43029.01 47998.41 2019-11-18 14:59:11.000 322 21265.58 353.09 43029.02 47998.41 2019-11-18 14:59:12.000 322 21265.57 353.15 43028.99 47998.40 2019-11-18 14:59:13.000 322 21265.55 353.17 43028.95 47998.38 2019-11-18 14:59:14.000 322 21265.56 353.16 43028.97 47998.39 2019-11-18 14:59:15.000 322 21265.55 353.12 43029.01 47998.39 2019-11-18 14:59:16.000 322 21265.51 353.13 43029.05 47998.39 2019-11-18 14:59:17.000 322 21265.54 353.11 43029.06 47998.42 2019-11-18 14:59:18.000 322 21265.55 353.15 43029.09 47998.43 2019-11-18 14:59:19.000 322 21265.54 353.18 43029.07 47998.45 2019-11-18 14:59:20.000 322 21265.55 353.19 43029.06 47998.46 2019-11-18 14:59:21.000 322 21265.56 353.22 43029.04 47998.44 2019-11-18 14:59:22.000 322 21265.53 353.26 43029.04 47998.43 2019-11-18 14:59:23.000 322 21265.53 353.27 43029.00 47998.39 2019-11-18 14:59:24.000 322 21265.49 353.29 43028.95 47998.34 2019-11-18 14:59:25.000 322 21265.49 353.27 43028.94 47998.32 2019-11-18 14:59:26.000 322 21265.48 353.27 43028.94 47998.29 2019-11-18 14:59:27.000 322 21265.46 353.23 43028.94 47998.29 2019-11-18 14:59:28.000 322 21265.44 353.22 43028.92 47998.26 2019-11-18 14:59:29.000 322 21265.43 353.21 43028.91 47998.26 2019-11-18 14:59:30.000 322 21265.38 353.26 43028.86 47998.23 2019-11-18 14:59:31.000 322 21265.35 353.27 43028.85 47998.20 2019-11-18 14:59:32.000 322 21265.32 353.29 43028.84 47998.20 2019-11-18 14:59:33.000 322 21265.29 353.30 43028.83 47998.13 2019-11-18 14:59:34.000 322 21265.26 353.30 43028.84 47998.12 2019-11-18 14:59:35.000 322 21265.25 353.32 43028.85 47998.16 2019-11-18 14:59:36.000 322 21265.26 353.34 43028.81 47998.12 2019-11-18 14:59:37.000 322 21265.26 353.36 43028.81 47998.10 2019-11-18 14:59:38.000 322 21265.29 353.38 43028.81 47998.08 2019-11-18 14:59:39.000 322 21265.32 353.38 43028.79 47998.09 2019-11-18 14:59:40.000 322 21265.35 353.38 43028.78 47998.10 2019-11-18 14:59:41.000 322 21265.36 353.41 43028.78 47998.11 2019-11-18 14:59:42.000 322 21265.39 353.40 43028.77 47998.11 2019-11-18 14:59:43.000 322 21265.39 353.43 43028.73 47998.11 2019-11-18 14:59:44.000 322 21265.42 353.47 43028.70 47998.08 2019-11-18 14:59:45.000 322 21265.46 353.48 43028.69 47998.08 2019-11-18 14:59:46.000 322 21265.50 353.48 43028.70 47998.06 2019-11-18 14:59:47.000 322 21265.57 353.45 43028.67 47998.10 2019-11-18 14:59:48.000 322 21265.68 353.43 43028.64 47998.12 2019-11-18 14:59:49.000 322 21265.75 353.41 43028.68 47998.15 2019-11-18 14:59:50.000 322 21265.78 353.39 43028.69 47998.20 2019-11-18 14:59:51.000 322 21265.82 353.34 43028.69 47998.22 2019-11-18 14:59:52.000 322 21265.87 353.34 43028.70 47998.22 2019-11-18 14:59:53.000 322 21265.89 353.35 43028.72 47998.31 2019-11-18 14:59:54.000 322 21265.91 353.35 43028.79 47998.31 2019-11-18 14:59:55.000 322 21265.90 353.32 43028.81 47998.33 2019-11-18 14:59:56.000 322 21265.88 353.33 43028.80 47998.37 2019-11-18 14:59:57.000 322 21265.88 353.32 43028.87 47998.40 2019-11-18 14:59:58.000 322 21265.87 353.31 43028.91 47998.41 2019-11-18 14:59:59.000 322 21265.81 353.33 43028.92 47998.40 2019-11-18 15:00:00.000 322 21265.81 353.34 43028.94 47998.41 2019-11-18 15:00:01.000 322 21265.79 353.36 43028.93 47998.43 2019-11-18 15:00:02.000 322 21265.75 353.36 43028.94 47998.42 2019-11-18 15:00:03.000 322 21265.71 353.40 43028.94 47998.42 2019-11-18 15:00:04.000 322 21265.67 353.41 43028.97 47998.41 2019-11-18 15:00:05.000 322 21265.61 353.42 43028.96 47998.40 2019-11-18 15:00:06.000 322 21265.60 353.44 43028.96 47998.38 2019-11-18 15:00:07.000 322 21265.61 353.42 43028.97 47998.39 2019-11-18 15:00:08.000 322 21265.61 353.41 43028.98 47998.40 2019-11-18 15:00:09.000 322 21265.56 353.40 43028.97 47998.38 2019-11-18 15:00:10.000 322 21265.52 353.40 43029.00 47998.36 2019-11-18 15:00:11.000 322 21265.45 353.39 43028.99 47998.38 2019-11-18 15:00:12.000 322 21265.46 353.38 43029.00 47998.39 2019-11-18 15:00:13.000 322 21265.42 353.38 43029.00 47998.33 2019-11-18 15:00:14.000 322 21265.37 353.39 43029.00 47998.31 2019-11-18 15:00:15.000 322 21265.34 353.38 43028.99 47998.31 2019-11-18 15:00:16.000 322 21265.32 353.37 43029.00 47998.28 2019-11-18 15:00:17.000 322 21265.30 353.38 43028.99 47998.28 2019-11-18 15:00:18.000 322 21265.27 353.38 43029.02 47998.30 2019-11-18 15:00:19.000 322 21265.28 353.33 43029.03 47998.28 2019-11-18 15:00:20.000 322 21265.22 353.32 43029.03 47998.28 2019-11-18 15:00:21.000 322 21265.19 353.31 43029.06 47998.31 2019-11-18 15:00:22.000 322 21265.15 353.30 43029.12 47998.31 2019-11-18 15:00:23.000 322 21265.11 353.32 43029.10 47998.30 2019-11-18 15:00:24.000 322 21265.11 353.35 43029.11 47998.32 2019-11-18 15:00:25.000 322 21265.06 353.37 43029.09 47998.27 2019-11-18 15:00:26.000 322 21265.05 353.41 43029.10 47998.31 2019-11-18 15:00:27.000 322 21265.01 353.43 43029.06 47998.25 2019-11-18 15:00:28.000 322 21264.95 353.47 43029.07 47998.23 2019-11-18 15:00:29.000 322 21264.93 353.50 43029.08 47998.21 2019-11-18 15:00:30.000 322 21264.88 353.54 43029.06 47998.16 2019-11-18 15:00:31.000 322 21264.93 353.54 43029.03 47998.18 2019-11-18 15:00:32.000 322 21264.95 353.55 43029.03 47998.16 2019-11-18 15:00:33.000 322 21264.98 353.60 43029.02 47998.15 2019-11-18 15:00:34.000 322 21264.96 353.61 43028.99 47998.13 2019-11-18 15:00:35.000 322 21264.96 353.59 43029.00 47998.14 2019-11-18 15:00:36.000 322 21264.99 353.57 43029.01 47998.11 2019-11-18 15:00:37.000 322 21265.03 353.51 43029.03 47998.15 2019-11-18 15:00:38.000 322 21265.04 353.49 43029.02 47998.17 2019-11-18 15:00:39.000 322 21265.10 353.47 43029.06 47998.18 2019-11-18 15:00:40.000 322 21265.12 353.42 43029.04 47998.24 2019-11-18 15:00:41.000 322 21265.19 353.38 43029.05 47998.23 2019-11-18 15:00:42.000 322 21265.26 353.37 43029.05 47998.28 2019-11-18 15:00:43.000 322 21265.34 353.32 43029.03 47998.29 2019-11-18 15:00:44.000 322 21265.41 353.27 43029.04 47998.34 2019-11-18 15:00:45.000 322 21265.51 353.21 43029.05 47998.35 2019-11-18 15:00:46.000 322 21265.56 353.18 43029.06 47998.40 2019-11-18 15:00:47.000 322 21265.62 353.12 43029.08 47998.44 2019-11-18 15:00:48.000 322 21265.63 353.12 43029.06 47998.50 2019-11-18 15:00:49.000 322 21265.67 353.08 43029.09 47998.47 2019-11-18 15:00:50.000 322 21265.70 353.06 43029.06 47998.50 2019-11-18 15:00:51.000 322 21265.72 353.02 43029.06 47998.52 2019-11-18 15:00:52.000 322 21265.68 353.03 43029.07 47998.51 2019-11-18 15:00:53.000 322 21265.66 353.01 43029.09 47998.52 2019-11-18 15:00:54.000 322 21265.61 353.00 43029.09 47998.50 2019-11-18 15:00:55.000 322 21265.58 352.97 43029.09 47998.50 2019-11-18 15:00:56.000 322 21265.53 352.96 43029.10 47998.47 2019-11-18 15:00:57.000 322 21265.51 352.94 43029.14 47998.46 2019-11-18 15:00:58.000 322 21265.46 352.96 43029.16 47998.46 2019-11-18 15:00:59.000 322 21265.41 352.97 43029.14 47998.46 2019-11-18 15:01:00.000 322 21265.39 352.99 43029.13 47998.44 2019-11-18 15:01:01.000 322 21265.32 353.02 43029.11 47998.40 2019-11-18 15:01:02.000 322 21265.27 353.01 43029.10 47998.39 2019-11-18 15:01:03.000 322 21265.25 353.05 43029.09 47998.36 2019-11-18 15:01:04.000 322 21265.25 353.04 43029.08 47998.34 2019-11-18 15:01:05.000 322 21265.21 353.09 43029.05 47998.34 2019-11-18 15:01:06.000 322 21265.23 353.11 43029.03 47998.28 2019-11-18 15:01:07.000 322 21265.17 353.14 43028.98 47998.23 2019-11-18 15:01:08.000 322 21265.13 353.15 43028.96 47998.21 2019-11-18 15:01:09.000 322 21265.07 353.15 43028.93 47998.18 2019-11-18 15:01:10.000 322 21265.03 353.17 43028.86 47998.10 2019-11-18 15:01:11.000 322 21264.98 353.20 43028.80 47998.05 2019-11-18 15:01:12.000 322 21264.92 353.21 43028.75 47997.99 2019-11-18 15:01:13.000 322 21264.85 353.26 43028.71 47997.90 2019-11-18 15:01:14.000 322 21264.83 353.36 43028.66 47997.86 2019-11-18 15:01:15.000 322 21264.83 353.46 43028.62 47997.83 2019-11-18 15:01:16.000 322 21264.86 353.51 43028.68 47997.80 2019-11-18 15:01:17.000 322 21264.94 353.55 43028.68 47997.83 2019-11-18 15:01:18.000 322 21265.03 353.55 43028.70 47997.85 2019-11-18 15:01:19.000 322 21265.09 353.57 43028.73 47997.92 2019-11-18 15:01:20.000 322 21265.14 353.60 43028.75 47997.94 2019-11-18 15:01:21.000 322 21265.22 353.57 43028.73 47998.03 2019-11-18 15:01:22.000 322 21265.29 353.54 43028.76 47998.05 2019-11-18 15:01:23.000 322 21265.29 353.53 43028.78 47998.08 2019-11-18 15:01:24.000 322 21265.28 353.54 43028.76 47998.10 2019-11-18 15:01:25.000 322 21265.28 353.52 43028.79 47998.11 2019-11-18 15:01:26.000 322 21265.31 353.47 43028.84 47998.12 2019-11-18 15:01:27.000 322 21265.33 353.46 43028.88 47998.16 2019-11-18 15:01:28.000 322 21265.37 353.44 43028.91 47998.19 2019-11-18 15:01:29.000 322 21265.40 353.41 43028.92 47998.24 2019-11-18 15:01:30.000 322 21265.40 353.37 43029.00 47998.27 2019-11-18 15:01:31.000 322 21265.40 353.36 43029.00 47998.29 2019-11-18 15:01:32.000 322 21265.41 353.36 43029.03 47998.31 2019-11-18 15:01:33.000 322 21265.37 353.37 43029.01 47998.36 2019-11-18 15:01:34.000 322 21265.42 353.34 43029.02 47998.33 2019-11-18 15:01:35.000 322 21265.46 353.33 43029.05 47998.37 2019-11-18 15:01:36.000 322 21265.46 353.31 43029.10 47998.39 2019-11-18 15:01:37.000 322 21265.44 353.27 43029.12 47998.39 2019-11-18 15:01:38.000 322 21265.41 353.25 43029.13 47998.42 2019-11-18 15:01:39.000 322 21265.42 353.25 43029.14 47998.43 2019-11-18 15:01:40.000 322 21265.41 353.27 43029.16 47998.44 2019-11-18 15:01:41.000 322 21265.46 353.27 43029.15 47998.45 2019-11-18 15:01:42.000 322 21265.47 353.26 43029.17 47998.48 2019-11-18 15:01:43.000 322 21265.51 353.27 43029.17 47998.50 2019-11-18 15:01:44.000 322 21265.49 353.23 43029.19 47998.53 2019-11-18 15:01:45.000 322 21265.47 353.22 43029.25 47998.55 2019-11-18 15:01:46.000 322 21265.47 353.19 43029.29 47998.57 2019-11-18 15:01:47.000 322 21265.45 353.18 43029.32 47998.57 2019-11-18 15:01:48.000 322 21265.40 353.19 43029.31 47998.60 2019-11-18 15:01:49.000 322 21265.42 353.18 43029.33 47998.61 2019-11-18 15:01:50.000 322 21265.42 353.21 43029.32 47998.64 2019-11-18 15:01:51.000 322 21265.41 353.22 43029.33 47998.63 2019-11-18 15:01:52.000 322 21265.42 353.26 43029.37 47998.67 2019-11-18 15:01:53.000 322 21265.45 353.34 43029.38 47998.68 2019-11-18 15:01:54.000 322 21265.47 353.42 43029.34 47998.64 2019-11-18 15:01:55.000 322 21265.46 353.42 43029.30 47998.66 2019-11-18 15:01:56.000 322 21265.50 353.45 43029.32 47998.67 2019-11-18 15:01:57.000 322 21265.54 353.46 43029.34 47998.67 2019-11-18 15:01:58.000 322 21265.57 353.50 43029.32 47998.69 2019-11-18 15:01:59.000 322 21265.60 353.51 43029.33 47998.70 2019-11-18 15:02:00.000 322 21265.60 353.53 43029.34 47998.72 2019-11-18 15:02:01.000 322 21265.63 353.55 43029.33 47998.73 2019-11-18 15:02:02.000 322 21265.65 353.56 43029.34 47998.75 2019-11-18 15:02:03.000 322 21265.70 353.54 43029.32 47998.75 2019-11-18 15:02:04.000 322 21265.69 353.54 43029.29 47998.73 2019-11-18 15:02:05.000 322 21265.67 353.53 43029.30 47998.76 2019-11-18 15:02:06.000 322 21265.68 353.52 43029.28 47998.75 2019-11-18 15:02:07.000 322 21265.66 353.54 43029.28 47998.72 2019-11-18 15:02:08.000 322 21265.68 353.53 43029.26 47998.72 2019-11-18 15:02:09.000 322 21265.67 353.52 43029.27 47998.71 2019-11-18 15:02:10.000 322 21265.64 353.52 43029.29 47998.70 2019-11-18 15:02:11.000 322 21265.66 353.54 43029.30 47998.70 2019-11-18 15:02:12.000 322 21265.67 353.57 43029.31 47998.74 2019-11-18 15:02:13.000 322 21265.64 353.58 43029.31 47998.73 2019-11-18 15:02:14.000 322 21265.62 353.60 43029.33 47998.73 2019-11-18 15:02:15.000 322 21265.60 353.61 43029.31 47998.70 2019-11-18 15:02:16.000 322 21265.57 353.62 43029.27 47998.67 2019-11-18 15:02:17.000 322 21265.59 353.60 43029.26 47998.67 2019-11-18 15:02:18.000 322 21265.59 353.58 43029.23 47998.66 2019-11-18 15:02:19.000 322 21265.62 353.55 43029.21 47998.64 2019-11-18 15:02:20.000 322 21265.66 353.57 43029.23 47998.67 2019-11-18 15:02:21.000 322 21265.65 353.55 43029.22 47998.67 2019-11-18 15:02:22.000 322 21265.68 353.53 43029.20 47998.67 2019-11-18 15:02:23.000 322 21265.71 353.51 43029.20 47998.68 2019-11-18 15:02:24.000 322 21265.76 353.50 43029.20 47998.67 2019-11-18 15:02:25.000 322 21265.77 353.50 43029.19 47998.68 2019-11-18 15:02:26.000 322 21265.74 353.52 43029.11 47998.68 2019-11-18 15:02:27.000 322 21265.68 353.53 43029.07 47998.63 2019-11-18 15:02:28.000 322 21265.65 353.55 43029.05 47998.55 2019-11-18 15:02:29.000 322 21265.64 353.52 43029.02 47998.52 2019-11-18 15:02:30.000 322 21265.62 353.45 43029.00 47998.48 2019-11-18 15:02:31.000 322 21265.57 353.43 43028.97 47998.46 2019-11-18 15:02:32.000 322 21265.57 353.39 43028.98 47998.45 2019-11-18 15:02:33.000 322 21265.56 353.30 43029.01 47998.44 2019-11-18 15:02:34.000 322 21265.54 353.27 43029.03 47998.46 2019-11-18 15:02:35.000 322 21265.49 353.22 43029.02 47998.47 2019-11-18 15:02:36.000 322 21265.48 353.19 43029.05 47998.46 2019-11-18 15:02:37.000 322 21265.48 353.17 43029.07 47998.46 2019-11-18 15:02:38.000 322 21265.43 353.20 43029.06 47998.47 2019-11-18 15:02:39.000 322 21265.46 353.20 43029.06 47998.48 2019-11-18 15:02:40.000 322 21265.44 353.19 43029.07 47998.46 2019-11-18 15:02:41.000 322 21265.43 353.19 43029.04 47998.44 2019-11-18 15:02:42.000 322 21265.44 353.20 43029.01 47998.41 2019-11-18 15:02:43.000 322 21265.46 353.23 43028.99 47998.39 2019-11-18 15:02:44.000 322 21265.46 353.23 43028.95 47998.35 2019-11-18 15:02:45.000 322 21265.45 353.23 43028.95 47998.38 2019-11-18 15:02:46.000 322 21265.49 353.24 43028.95 47998.35 2019-11-18 15:02:47.000 322 21265.51 353.27 43028.90 47998.32 2019-11-18 15:02:48.000 322 21265.52 353.26 43028.88 47998.31 2019-11-18 15:02:49.000 322 21265.50 353.27 43028.87 47998.29 2019-11-18 15:02:50.000 322 21265.49 353.26 43028.84 47998.25 2019-11-18 15:02:51.000 322 21265.50 353.30 43028.81 47998.24 2019-11-18 15:02:52.000 322 21265.52 353.31 43028.80 47998.20 2019-11-18 15:02:53.000 322 21265.48 353.36 43028.77 47998.18 2019-11-18 15:02:54.000 322 21265.48 353.42 43028.74 47998.15 2019-11-18 15:02:55.000 322 21265.42 353.51 43028.77 47998.13 2019-11-18 15:02:56.000 322 21265.37 353.58 43028.74 47998.08 2019-11-18 15:02:57.000 322 21265.33 353.62 43028.73 47998.11 2019-11-18 15:02:58.000 322 21265.31 353.64 43028.73 47998.04 2019-11-18 15:02:59.000 322 21265.28 353.64 43028.73 47998.05 2019-11-18 15:03:00.000 322 21265.25 353.65 43028.72 47998.01 2019-11-18 15:03:01.000 322 21265.22 353.66 43028.77 47998.00 2019-11-18 15:03:02.000 322 21265.24 353.68 43028.75 47998.00 2019-11-18 15:03:03.000 322 21265.26 353.69 43028.75 47998.00 2019-11-18 15:03:04.000 322 21265.26 353.71 43028.71 47998.02 2019-11-18 15:03:05.000 322 21265.28 353.72 43028.67 47998.05 2019-11-18 15:03:06.000 322 21265.33 353.70 43028.66 47998.01 2019-11-18 15:03:07.000 322 21265.34 353.68 43028.69 47998.02 2019-11-18 15:03:08.000 322 21265.39 353.63 43028.69 47998.03 2019-11-18 15:03:09.000 322 21265.39 353.61 43028.67 47998.06 2019-11-18 15:03:10.000 322 21265.41 353.61 43028.67 47998.07 2019-11-18 15:03:11.000 322 21265.42 353.61 43028.67 47998.07 2019-11-18 15:03:12.000 322 21265.42 353.56 43028.70 47998.04 2019-11-18 15:03:13.000 322 21265.42 353.53 43028.71 47998.06 2019-11-18 15:03:14.000 322 21265.40 353.53 43028.73 47998.08 2019-11-18 15:03:15.000 322 21265.38 353.50 43028.73 47998.10 2019-11-18 15:03:16.000 322 21265.40 353.49 43028.73 47998.08 2019-11-18 15:03:17.000 322 21265.38 353.48 43028.71 47998.07 2019-11-18 15:03:18.000 322 21265.38 353.49 43028.74 47998.07 2019-11-18 15:03:19.000 322 21265.36 353.48 43028.71 47998.08 2019-11-18 15:03:20.000 322 21265.34 353.47 43028.68 47998.05 2019-11-18 15:03:21.000 322 21265.31 353.48 43028.71 47998.05 2019-11-18 15:03:22.000 322 21265.31 353.46 43028.72 47998.05 2019-11-18 15:03:23.000 322 21265.32 353.44 43028.72 47998.01 2019-11-18 15:03:24.000 322 21265.35 353.44 43028.69 47998.03 2019-11-18 15:03:25.000 322 21265.35 353.42 43028.70 47998.06 2019-11-18 15:03:26.000 322 21265.36 353.41 43028.68 47998.02 2019-11-18 15:03:27.000 322 21265.37 353.42 43028.65 47998.03 2019-11-18 15:03:28.000 322 21265.37 353.44 43028.63 47998.03 2019-11-18 15:03:29.000 322 21265.32 353.47 43028.60 47998.01 2019-11-18 15:03:30.000 322 21265.34 353.46 43028.61 47997.97 2019-11-18 15:03:31.000 322 21265.34 353.49 43028.58 47997.94 2019-11-18 15:03:32.000 322 21265.32 353.48 43028.58 47997.90 2019-11-18 15:03:33.000 322 21265.33 353.45 43028.58 47997.93 2019-11-18 15:03:34.000 322 21265.33 353.41 43028.56 47997.94 2019-11-18 15:03:35.000 322 21265.34 353.34 43028.62 47997.92 2019-11-18 15:03:36.000 322 21265.31 353.29 43028.64 47997.92 2019-11-18 15:03:37.000 322 21265.33 353.24 43028.65 47997.97 2019-11-18 15:03:38.000 322 21265.34 353.21 43028.68 47997.99 2019-11-18 15:03:39.000 322 21265.36 353.23 43028.70 47998.00 2019-11-18 15:03:40.000 322 21265.38 353.24 43028.74 47998.04 2019-11-18 15:03:41.000 322 21265.38 353.25 43028.72 47998.05 2019-11-18 15:03:42.000 322 21265.37 353.30 43028.70 47998.08 2019-11-18 15:03:43.000 322 21265.35 353.34 43028.72 47998.07 2019-11-18 15:03:44.000 322 21265.34 353.37 43028.71 47998.04 2019-11-18 15:03:45.000 322 21265.33 353.38 43028.69 47998.06 2019-11-18 15:03:46.000 322 21265.31 353.38 43028.69 47998.03 2019-11-18 15:03:47.000 322 21265.28 353.41 43028.68 47998.01 2019-11-18 15:03:48.000 322 21265.28 353.42 43028.67 47998.02 2019-11-18 15:03:49.000 322 21265.29 353.43 43028.68 47997.99 2019-11-18 15:03:50.000 322 21265.30 353.40 43028.67 47998.02 2019-11-18 15:03:51.000 322 21265.29 353.40 43028.67 47998.00 2019-11-18 15:03:52.000 322 21265.28 353.39 43028.67 47998.01 2019-11-18 15:03:53.000 322 21265.29 353.37 43028.64 47998.01 2019-11-18 15:03:54.000 322 21265.31 353.36 43028.64 47998.02 2019-11-18 15:03:55.000 322 21265.33 353.35 43028.66 47997.99 2019-11-18 15:03:56.000 322 21265.37 353.30 43028.68 47997.99 2019-11-18 15:03:57.000 322 21265.36 353.24 43028.70 47998.00 2019-11-18 15:03:58.000 322 21265.37 353.21 43028.70 47998.06 2019-11-18 15:03:59.000 322 21265.36 353.25 43028.72 47998.08 2019-11-18 15:04:00.000 322 21265.38 353.29 43028.69 47998.08 2019-11-18 15:04:01.000 322 21265.34 353.31 43028.70 47998.05 2019-11-18 15:04:02.000 322 21265.30 353.31 43028.68 47998.02 2019-11-18 15:04:03.000 322 21265.27 353.33 43028.67 47998.00 2019-11-18 15:04:04.000 322 21265.26 353.34 43028.66 47997.99 2019-11-18 15:04:05.000 322 21265.26 353.34 43028.66 47997.99 2019-11-18 15:04:06.000 322 21265.22 353.35 43028.69 47997.96 2019-11-18 15:04:07.000 322 21265.16 353.36 43028.70 47997.96 2019-11-18 15:04:08.000 322 21265.21 353.37 43028.68 47997.93 2019-11-18 15:04:09.000 322 21265.17 353.38 43028.66 47997.96 2019-11-18 15:04:10.000 322 21265.18 353.39 43028.65 47997.95 2019-11-18 15:04:11.000 322 21265.16 353.41 43028.64 47997.92 2019-11-18 15:04:12.000 322 21265.16 353.41 43028.67 47997.92 2019-11-18 15:04:13.000 322 21265.14 353.39 43028.63 47997.92 2019-11-18 15:04:14.000 322 21265.16 353.35 43028.64 47997.95 2019-11-18 15:04:15.000 322 21265.19 353.32 43028.66 47997.92 2019-11-18 15:04:16.000 322 21265.19 353.34 43028.67 47997.93 2019-11-18 15:04:17.000 322 21265.17 353.36 43028.62 47997.97 2019-11-18 15:04:18.000 322 21265.17 353.34 43028.64 47997.94 2019-11-18 15:04:19.000 322 21265.18 353.34 43028.66 47997.94 2019-11-18 15:04:20.000 322 21265.18 353.33 43028.63 47997.95 2019-11-18 15:04:21.000 322 21265.21 353.29 43028.64 47997.97 2019-11-18 15:04:22.000 322 21265.23 353.23 43028.65 47997.97 2019-11-18 15:04:23.000 322 21265.20 353.22 43028.67 47997.96 2019-11-18 15:04:24.000 322 21265.17 353.19 43028.73 47997.97 2019-11-18 15:04:25.000 322 21265.17 353.18 43028.73 47997.96 2019-11-18 15:04:26.000 322 21265.11 353.17 43028.78 47997.98 2019-11-18 15:04:27.000 322 21265.07 353.19 43028.77 47998.00 2019-11-18 15:04:28.000 322 21265.04 353.19 43028.79 47997.97 2019-11-18 15:04:29.000 322 21265.01 353.15 43028.85 47998.00 2019-11-18 15:04:30.000 322 21265.01 353.12 43028.86 47998.02 2019-11-18 15:04:31.000 322 21265.04 353.13 43028.89 47998.06 2019-11-18 15:04:32.000 322 21265.03 353.14 43028.90 47998.08 2019-11-18 15:04:33.000 322 21265.03 353.17 43028.89 47998.08 2019-11-18 15:04:34.000 322 21265.05 353.18 43028.90 47998.10 2019-11-18 15:04:35.000 322 21265.07 353.19 43028.91 47998.07 2019-11-18 15:04:36.000 322 21265.06 353.19 43028.88 47998.08 2019-11-18 15:04:37.000 322 21265.08 353.18 43028.84 47998.05 2019-11-18 15:04:38.000 322 21265.10 353.20 43028.81 47998.07 2019-11-18 15:04:39.000 322 21265.14 353.19 43028.77 47998.04 2019-11-18 15:04:40.000 322 21265.17 353.19 43028.74 47998.01 2019-11-18 15:04:41.000 322 21265.20 353.21 43028.69 47998.02 2019-11-18 15:04:42.000 322 21265.19 353.24 43028.67 47997.98 2019-11-18 15:04:43.000 322 21265.20 353.28 43028.63 47997.97 2019-11-18 15:04:44.000 322 21265.23 353.29 43028.59 47997.91 2019-11-18 15:04:45.000 322 21265.18 353.33 43028.53 47997.89 2019-11-18 15:04:46.000 322 21265.17 353.34 43028.48 47997.84 2019-11-18 15:04:47.000 322 21265.14 353.36 43028.48 47997.77 2019-11-18 15:04:48.000 322 21265.11 353.39 43028.47 47997.78 2019-11-18 15:04:49.000 322 21265.09 353.39 43028.44 47997.70 2019-11-18 15:04:50.000 322 21265.08 353.43 43028.43 47997.74 2019-11-18 15:04:51.000 322 21265.07 353.47 43028.46 47997.70 2019-11-18 15:04:52.000 322 21265.04 353.51 43028.49 47997.73 2019-11-18 15:04:53.000 322 21265.02 353.52 43028.54 47997.70 2019-11-18 15:04:54.000 322 21265.00 353.55 43028.57 47997.72 2019-11-18 15:04:55.000 322 21264.97 353.58 43028.56 47997.74 2019-11-18 15:04:56.000 322 21264.98 353.59 43028.59 47997.74 2019-11-18 15:04:57.000 322 21264.92 353.63 43028.58 47997.73 2019-11-18 15:04:58.000 322 21264.88 353.69 43028.58 47997.72 2019-11-18 15:04:59.000 322 21264.87 353.74 43028.56 47997.70 2019-11-18 15:05:00.000 322 21264.84 353.78 43028.53 47997.66 2019-11-18 15:05:01.000 322 21264.89 353.80 43028.50 47997.63 2019-11-18 15:05:02.000 322 21264.87 353.82 43028.47 47997.64 2019-11-18 15:05:03.000 322 21264.87 353.81 43028.42 47997.61 2019-11-18 15:05:04.000 322 21264.88 353.81 43028.41 47997.61 2019-11-18 15:05:05.000 322 21264.85 353.83 43028.40 47997.59 2019-11-18 15:05:06.000 322 21264.84 353.80 43028.42 47997.55 2019-11-18 15:05:07.000 322 21264.87 353.78 43028.44 47997.58 2019-11-18 15:05:08.000 322 21264.85 353.79 43028.44 47997.59 2019-11-18 15:05:09.000 322 21264.88 353.76 43028.43 47997.60 2019-11-18 15:05:10.000 322 21264.89 353.71 43028.47 47997.58 2019-11-18 15:05:11.000 322 21264.88 353.68 43028.49 47997.62 2019-11-18 15:05:12.000 322 21264.90 353.63 43028.52 47997.63 2019-11-18 15:05:13.000 322 21264.92 353.61 43028.52 47997.69 2019-11-18 15:05:14.000 322 21264.93 353.62 43028.53 47997.68 2019-11-18 15:05:15.000 322 21264.92 353.58 43028.55 47997.70 2019-11-18 15:05:16.000 322 21264.99 353.56 43028.55 47997.75 2019-11-18 15:05:17.000 322 21265.05 353.52 43028.58 47997.76 2019-11-18 15:05:18.000 322 21265.07 353.48 43028.59 47997.79 2019-11-18 15:05:19.000 322 21265.10 353.43 43028.63 47997.82 2019-11-18 15:05:20.000 322 21265.12 353.42 43028.65 47997.84 2019-11-18 15:05:21.000 322 21265.19 353.38 43028.69 47997.88 2019-11-18 15:05:22.000 322 21265.25 353.35 43028.67 47997.93 2019-11-18 15:05:23.000 322 21265.30 353.39 43028.69 47997.99 2019-11-18 15:05:24.000 322 21265.36 353.40 43028.73 47998.01 2019-11-18 15:05:25.000 322 21265.39 353.40 43028.75 47998.05 2019-11-18 15:05:26.000 322 21265.43 353.41 43028.74 47998.06 2019-11-18 15:05:27.000 322 21265.46 353.41 43028.73 47998.10 2019-11-18 15:05:28.000 322 21265.50 353.37 43028.77 47998.12 2019-11-18 15:05:29.000 322 21265.54 353.34 43028.79 47998.13 2019-11-18 15:05:30.000 322 21265.58 353.29 43028.78 47998.18 2019-11-18 15:05:31.000 322 21265.60 353.31 43028.78 47998.23 2019-11-18 15:05:32.000 322 21265.59 353.33 43028.79 47998.26 2019-11-18 15:05:33.000 322 21265.63 353.35 43028.82 47998.27 2019-11-18 15:05:34.000 322 21265.62 353.37 43028.83 47998.24 2019-11-18 15:05:35.000 322 21265.58 353.39 43028.82 47998.24 2019-11-18 15:05:36.000 322 21265.60 353.39 43028.81 47998.25 2019-11-18 15:05:37.000 322 21265.59 353.39 43028.81 47998.23 2019-11-18 15:05:38.000 322 21265.58 353.43 43028.81 47998.24 2019-11-18 15:05:39.000 322 21265.57 353.43 43028.80 47998.22 2019-11-18 15:05:40.000 322 21265.55 353.45 43028.81 47998.21 2019-11-18 15:05:41.000 322 21265.58 353.47 43028.78 47998.21 2019-11-18 15:05:42.000 322 21265.59 353.49 43028.78 47998.25 2019-11-18 15:05:43.000 322 21265.60 353.49 43028.77 47998.18 2019-11-18 15:05:44.000 322 21265.59 353.47 43028.75 47998.19 2019-11-18 15:05:45.000 322 21265.59 353.49 43028.76 47998.23 2019-11-18 15:05:46.000 322 21265.59 353.49 43028.77 47998.20 2019-11-18 15:05:47.000 322 21265.56 353.54 43028.76 47998.22 2019-11-18 15:05:48.000 322 21265.51 353.55 43028.77 47998.23 2019-11-18 15:05:49.000 322 21265.48 353.52 43028.79 47998.16 2019-11-18 15:05:50.000 322 21265.48 353.51 43028.76 47998.15 2019-11-18 15:05:51.000 322 21265.48 353.46 43028.73 47998.13 2019-11-18 15:05:52.000 322 21265.51 353.39 43028.70 47998.13 2019-11-18 15:05:53.000 322 21265.53 353.36 43028.72 47998.10 2019-11-18 15:05:54.000 322 21265.53 353.31 43028.71 47998.12 2019-11-18 15:05:55.000 322 21265.54 353.30 43028.70 47998.15 2019-11-18 15:05:56.000 322 21265.56 353.28 43028.70 47998.11 2019-11-18 15:05:57.000 322 21265.59 353.28 43028.68 47998.12 2019-11-18 15:05:58.000 322 21265.63 353.25 43028.67 47998.12 2019-11-18 15:05:59.000 322 21265.65 353.22 43028.68 47998.08 2019-11-18 15:06:00.000 322 21265.65 353.20 43028.66 47998.14 2019-11-18 15:06:01.000 322 21265.66 353.18 43028.69 47998.15 2019-11-18 15:06:02.000 322 21265.63 353.17 43028.73 47998.13 2019-11-18 15:06:03.000 322 21265.60 353.16 43028.67 47998.14 2019-11-18 15:06:04.000 322 21265.57 353.18 43028.68 47998.10 2019-11-18 15:06:05.000 322 21265.53 353.24 43028.66 47998.10 2019-11-18 15:06:06.000 322 21265.49 353.27 43028.65 47998.06 2019-11-18 15:06:07.000 322 21265.49 353.27 43028.65 47998.06 2019-11-18 15:06:08.000 322 21265.50 353.24 43028.68 47998.05 2019-11-18 15:06:09.000 322 21265.52 353.24 43028.68 47998.06 2019-11-18 15:06:10.000 322 21265.52 353.23 43028.64 47998.08 2019-11-18 15:06:11.000 322 21265.54 353.29 43028.65 47998.09 2019-11-18 15:06:12.000 322 21265.62 353.28 43028.70 47998.06 2019-11-18 15:06:13.000 322 21265.61 353.26 43028.68 47998.12 2019-11-18 15:06:14.000 322 21265.62 353.28 43028.63 47998.07 2019-11-18 15:06:15.000 322 21265.65 353.27 43028.68 47998.10 2019-11-18 15:06:16.000 322 21265.65 353.25 43028.66 47998.10 2019-11-18 15:06:17.000 322 21265.66 353.26 43028.64 47998.11 2019-11-18 15:06:18.000 322 21265.67 353.23 43028.65 47998.10 2019-11-18 15:06:19.000 322 21265.69 353.21 43028.67 47998.12 2019-11-18 15:06:20.000 322 21265.67 353.19 43028.66 47998.10 2019-11-18 15:06:21.000 322 21265.65 353.13 43028.68 47998.14 2019-11-18 15:06:22.000 322 21265.68 353.09 43028.69 47998.13 2019-11-18 15:06:23.000 322 21265.73 353.03 43028.72 47998.16 2019-11-18 15:06:24.000 322 21265.72 352.98 43028.77 47998.21 2019-11-18 15:06:25.000 322 21265.73 352.98 43028.78 47998.21 2019-11-18 15:06:26.000 322 21265.72 352.95 43028.79 47998.25 2019-11-18 15:06:27.000 322 21265.74 352.94 43028.80 47998.24 2019-11-18 15:06:28.000 322 21265.71 352.94 43028.82 47998.27 2019-11-18 15:06:29.000 322 21265.70 352.95 43028.81 47998.25 2019-11-18 15:06:30.000 322 21265.68 352.97 43028.81 47998.28 2019-11-18 15:06:31.000 322 21265.69 352.99 43028.80 47998.25 2019-11-18 15:06:32.000 322 21265.72 352.98 43028.77 47998.24 2019-11-18 15:06:33.000 322 21265.74 352.96 43028.76 47998.27 2019-11-18 15:06:34.000 322 21265.75 352.94 43028.77 47998.27 2019-11-18 15:06:35.000 322 21265.79 352.91 43028.80 47998.28 2019-11-18 15:06:36.000 322 21265.81 352.87 43028.79 47998.28 2019-11-18 15:06:37.000 322 21265.82 352.88 43028.81 47998.31 2019-11-18 15:06:38.000 322 21265.85 352.88 43028.78 47998.31 2019-11-18 15:06:39.000 322 21265.88 352.87 43028.77 47998.29 2019-11-18 15:06:40.000 322 21265.89 352.90 43028.75 47998.33 2019-11-18 15:06:41.000 322 21265.87 352.90 43028.77 47998.31 2019-11-18 15:06:42.000 322 21265.85 352.91 43028.75 47998.30 2019-11-18 15:06:43.000 322 21265.84 352.93 43028.76 47998.30 2019-11-18 15:06:44.000 322 21265.78 352.94 43028.77 47998.27 2019-11-18 15:06:45.000 322 21265.71 352.95 43028.77 47998.27 2019-11-18 15:06:46.000 322 21265.66 353.02 43028.74 47998.25 2019-11-18 15:06:47.000 322 21265.60 353.07 43028.73 47998.20 2019-11-18 15:06:48.000 322 21265.53 353.08 43028.72 47998.15 2019-11-18 15:06:49.000 322 21265.47 353.11 43028.73 47998.14 2019-11-18 15:06:50.000 322 21265.42 353.19 43028.72 47998.08 2019-11-18 15:06:51.000 322 21265.37 353.24 43028.68 47998.03 2019-11-18 15:06:52.000 322 21265.34 353.26 43028.64 47998.02 2019-11-18 15:06:53.000 322 21265.32 353.30 43028.63 47997.96 2019-11-18 15:06:54.000 322 21265.36 353.32 43028.60 47997.91 2019-11-18 15:06:55.000 322 21265.37 353.34 43028.57 47997.91 2019-11-18 15:06:56.000 322 21265.39 353.39 43028.53 47997.90 2019-11-18 15:06:57.000 322 21265.42 353.41 43028.52 47997.89 2019-11-18 15:06:58.000 322 21265.47 353.42 43028.53 47997.94 2019-11-18 15:06:59.000 322 21265.51 353.42 43028.51 47997.92 2019-11-18 15:07:00.000 322 21265.58 353.42 43028.50 47997.92 2019-11-18 15:07:01.000 322 21265.63 353.41 43028.51 47997.94 2019-11-18 15:07:02.000 322 21265.67 353.41 43028.49 47997.98 2019-11-18 15:07:03.000 322 21265.69 353.40 43028.49 47997.97 2019-11-18 15:07:04.000 322 21265.74 353.39 43028.53 47997.99 2019-11-18 15:07:05.000 322 21265.76 353.42 43028.51 47998.04 2019-11-18 15:07:06.000 322 21265.76 353.45 43028.49 47998.02 2019-11-18 15:07:07.000 322 21265.74 353.47 43028.45 47997.99 2019-11-18 15:07:08.000 322 21265.71 353.48 43028.47 47998.00 2019-11-18 15:07:09.000 322 21265.66 353.51 43028.42 47997.99 2019-11-18 15:07:10.000 322 21265.62 353.55 43028.45 47997.94 2019-11-18 15:07:11.000 322 21265.57 353.57 43028.44 47997.93 2019-11-18 15:07:12.000 322 21265.56 353.58 43028.45 47997.91 2019-11-18 15:07:13.000 322 21265.54 353.62 43028.43 47997.89 2019-11-18 15:07:14.000 322 21265.49 353.66 43028.43 47997.86 2019-11-18 15:07:15.000 322 21265.44 353.70 43028.42 47997.84 2019-11-18 15:07:16.000 322 21265.43 353.72 43028.38 47997.78 2019-11-18 15:07:17.000 322 21265.43 353.74 43028.37 47997.78 2019-11-18 15:07:18.000 322 21265.46 353.76 43028.34 47997.75 2019-11-18 15:07:19.000 322 21265.40 353.79 43028.30 47997.75 2019-11-18 15:07:20.000 322 21265.38 353.80 43028.29 47997.69 2019-11-18 15:07:21.000 322 21265.34 353.88 43028.27 47997.71 2019-11-18 15:07:22.000 322 21265.34 353.93 43028.23 47997.63 2019-11-18 15:07:23.000 322 21265.32 353.92 43028.21 47997.61 2019-11-18 15:07:24.000 322 21265.31 353.91 43028.16 47997.56 2019-11-18 15:07:25.000 322 21265.34 353.86 43028.16 47997.54 2019-11-18 15:07:26.000 322 21265.35 353.83 43028.18 47997.54 2019-11-18 15:07:27.000 322 21265.33 353.84 43028.21 47997.55 2019-11-18 15:07:28.000 322 21265.34 353.84 43028.21 47997.57 2019-11-18 15:07:29.000 322 21265.30 353.85 43028.24 47997.55 2019-11-18 15:07:30.000 322 21265.27 353.91 43028.22 47997.56 2019-11-18 15:07:31.000 322 21265.25 353.94 43028.19 47997.55 2019-11-18 15:07:32.000 322 21265.23 353.96 43028.21 47997.55 2019-11-18 15:07:33.000 322 21265.24 353.93 43028.20 47997.54 2019-11-18 15:07:34.000 322 21265.27 353.88 43028.21 47997.53 2019-11-18 15:07:35.000 322 21265.28 353.85 43028.24 47997.56 2019-11-18 15:07:36.000 322 21265.31 353.84 43028.27 47997.58 2019-11-18 15:07:37.000 322 21265.37 353.81 43028.32 47997.61 2019-11-18 15:07:38.000 322 21265.37 353.78 43028.31 47997.65 2019-11-18 15:07:39.000 322 21265.43 353.73 43028.31 47997.67 2019-11-18 15:07:40.000 322 21265.53 353.74 43028.32 47997.75 2019-11-18 15:07:41.000 322 21265.63 353.72 43028.34 47997.82 2019-11-18 15:07:42.000 322 21265.68 353.68 43028.37 47997.84 2019-11-18 15:07:43.000 322 21265.71 353.63 43028.37 47997.88 2019-11-18 15:07:44.000 322 21265.75 353.58 43028.36 47997.89 2019-11-18 15:07:45.000 322 21265.76 353.56 43028.36 47997.92 2019-11-18 15:07:46.000 322 21265.83 353.52 43028.37 47997.92 2019-11-18 15:07:47.000 322 21265.89 353.48 43028.38 47997.96 2019-11-18 15:07:48.000 322 21265.87 353.50 43028.34 47997.99 2019-11-18 15:07:49.000 322 21265.87 353.55 43028.35 47997.99 2019-11-18 15:07:50.000 322 21265.87 353.57 43028.36 47998.00 2019-11-18 15:07:51.000 322 21265.85 353.60 43028.36 47997.95 2019-11-18 15:07:52.000 322 21265.81 353.63 43028.35 47997.97 2019-11-18 15:07:53.000 322 21265.76 353.66 43028.33 47997.94 2019-11-18 15:07:54.000 322 21265.70 353.75 43028.31 47997.93 2019-11-18 15:07:55.000 322 21265.65 353.84 43028.28 47997.87 2019-11-18 15:07:56.000 322 21265.62 353.88 43028.23 47997.75 2019-11-18 15:07:57.000 322 21265.56 353.86 43028.20 47997.71 2019-11-18 15:07:58.000 322 21265.55 353.84 43028.19 47997.68 2019-11-18 15:07:59.000 322 21265.59 353.78 43028.17 47997.68 2019-11-18 15:08:00.000 322 21265.57 353.74 43028.21 47997.69 2019-11-18 15:08:01.000 322 21265.55 353.75 43028.20 47997.69 2019-11-18 15:08:02.000 322 21265.52 353.77 43028.23 47997.71 2019-11-18 15:08:03.000 322 21265.52 353.79 43028.25 47997.70 2019-11-18 15:08:04.000 322 21265.49 353.78 43028.26 47997.68 2019-11-18 15:08:05.000 322 21265.44 353.77 43028.21 47997.72 2019-11-18 15:08:06.000 322 21265.47 353.72 43028.25 47997.70 2019-11-18 15:08:07.000 322 21265.48 353.70 43028.26 47997.71 2019-11-18 15:08:08.000 322 21265.49 353.72 43028.28 47997.70 2019-11-18 15:08:09.000 322 21265.48 353.74 43028.27 47997.74 2019-11-18 15:08:10.000 322 21265.50 353.74 43028.27 47997.71 2019-11-18 15:08:11.000 322 21265.48 353.74 43028.29 47997.75 2019-11-18 15:08:12.000 322 21265.52 353.72 43028.28 47997.73 2019-11-18 15:08:13.000 322 21265.55 353.75 43028.25 47997.70 2019-11-18 15:08:14.000 322 21265.56 353.75 43028.21 47997.72 2019-11-18 15:08:15.000 322 21265.52 353.73 43028.23 47997.74 2019-11-18 15:08:16.000 322 21265.51 353.69 43028.30 47997.69 2019-11-18 15:08:17.000 322 21265.49 353.69 43028.28 47997.70 2019-11-18 15:08:18.000 322 21265.45 353.71 43028.31 47997.72 2019-11-18 15:08:19.000 322 21265.44 353.73 43028.30 47997.73 2019-11-18 15:08:20.000 322 21265.43 353.75 43028.32 47997.73 2019-11-18 15:08:21.000 322 21265.43 353.75 43028.29 47997.70 2019-11-18 15:08:22.000 322 21265.42 353.75 43028.28 47997.72 2019-11-18 15:08:23.000 322 21265.43 353.74 43028.29 47997.69 2019-11-18 15:08:24.000 322 21265.48 353.74 43028.33 47997.72 2019-11-18 15:08:25.000 322 21265.54 353.75 43028.33 47997.78 2019-11-18 15:08:26.000 322 21265.56 353.80 43028.33 47997.76 2019-11-18 15:08:27.000 322 21265.56 353.85 43028.31 47997.78 2019-11-18 15:08:28.000 322 21265.61 353.93 43028.28 47997.80 2019-11-18 15:08:29.000 322 21265.64 353.95 43028.26 47997.80 2019-11-18 15:08:30.000 322 21265.64 353.98 43028.27 47997.75 2019-11-18 15:08:31.000 322 21265.65 353.98 43028.24 47997.79 2019-11-18 15:08:32.000 322 21265.70 353.92 43028.28 47997.76 2019-11-18 15:08:33.000 322 21265.73 353.87 43028.32 47997.83 2019-11-18 15:08:34.000 322 21265.67 353.86 43028.30 47997.87 2019-11-18 15:08:35.000 322 21265.65 353.83 43028.34 47997.89 2019-11-18 15:08:36.000 322 21265.63 353.82 43028.36 47997.90 2019-11-18 15:08:37.000 322 21265.63 353.86 43028.35 47997.90 2019-11-18 15:08:38.000 322 21265.62 353.88 43028.38 47997.92 2019-11-18 15:08:39.000 322 21265.58 353.92 43028.37 47997.89 2019-11-18 15:08:40.000 322 21265.58 353.93 43028.37 47997.86 2019-11-18 15:08:41.000 322 21265.54 353.95 43028.37 47997.83 2019-11-18 15:08:42.000 322 21265.56 353.96 43028.35 47997.86 2019-11-18 15:08:43.000 322 21265.55 353.98 43028.37 47997.86 2019-11-18 15:08:44.000 322 21265.55 353.98 43028.37 47997.82 2019-11-18 15:08:45.000 322 21265.54 353.94 43028.35 47997.86 2019-11-18 15:08:46.000 322 21265.57 353.91 43028.37 47997.85 2019-11-18 15:08:47.000 322 21265.62 353.92 43028.36 47997.87 2019-11-18 15:08:48.000 322 21265.63 353.87 43028.38 47997.86 2019-11-18 15:08:49.000 322 21265.62 353.84 43028.41 47997.92 2019-11-18 15:08:50.000 322 21265.65 353.84 43028.43 47997.92 2019-11-18 15:08:51.000 322 21265.67 353.85 43028.41 47997.94 2019-11-18 15:08:52.000 322 21265.67 353.84 43028.41 47997.95 2019-11-18 15:08:53.000 322 21265.70 353.84 43028.43 47997.95 2019-11-18 15:08:54.000 322 21265.72 353.84 43028.48 47997.99 2019-11-18 15:08:55.000 322 21265.71 353.84 43028.45 47997.99 2019-11-18 15:08:56.000 322 21265.70 353.85 43028.45 47997.97 2019-11-18 15:08:57.000 322 21265.70 353.84 43028.47 47997.97 2019-11-18 15:08:58.000 322 21265.69 353.88 43028.47 47997.99 2019-11-18 15:08:59.000 322 21265.70 353.90 43028.48 47997.98 2019-11-18 15:09:00.000 322 21265.71 353.95 43028.46 47997.97 2019-11-18 15:09:01.000 322 21265.72 353.99 43028.46 47997.99 2019-11-18 15:09:02.000 322 21265.73 354.00 43028.43 47997.98 2019-11-18 15:09:03.000 322 21265.74 354.04 43028.45 47998.00 2019-11-18 15:09:04.000 322 21265.73 354.09 43028.45 47997.98 2019-11-18 15:09:05.000 322 21265.74 354.10 43028.46 47997.98 2019-11-18 15:09:06.000 322 21265.76 354.10 43028.43 47997.97 2019-11-18 15:09:07.000 322 21265.75 354.13 43028.42 47997.98 2019-11-18 15:09:08.000 322 21265.77 354.11 43028.42 47997.95 2019-11-18 15:09:09.000 322 21265.75 354.11 43028.44 47998.00 2019-11-18 15:09:10.000 322 21265.73 354.12 43028.45 47997.99 2019-11-18 15:09:11.000 322 21265.74 354.15 43028.45 47997.99 2019-11-18 15:09:12.000 322 21265.77 354.17 43028.46 47997.99 2019-11-18 15:09:13.000 322 21265.74 354.19 43028.46 47998.02 2019-11-18 15:09:14.000 322 21265.70 354.21 43028.43 47997.99 2019-11-18 15:09:15.000 322 21265.67 354.21 43028.42 47997.99 2019-11-18 15:09:16.000 322 21265.67 354.19 43028.45 47997.95 2019-11-18 15:09:17.000 322 21265.61 354.22 43028.43 47997.92 2019-11-18 15:09:18.000 322 21265.60 354.23 43028.45 47997.90 2019-11-18 15:09:19.000 322 21265.62 354.21 43028.44 47997.92 2019-11-18 15:09:20.000 322 21265.60 354.20 43028.42 47997.90 2019-11-18 15:09:21.000 322 21265.58 354.20 43028.42 47997.85 2019-11-18 15:09:22.000 322 21265.58 354.22 43028.38 47997.85 2019-11-18 15:09:23.000 322 21265.52 354.22 43028.36 47997.88 2019-11-18 15:09:24.000 322 21265.56 354.19 43028.38 47997.84 2019-11-18 15:09:25.000 322 21265.58 354.16 43028.35 47997.83 2019-11-18 15:09:26.000 322 21265.58 354.12 43028.37 47997.85 2019-11-18 15:09:27.000 322 21265.59 354.09 43028.41 47997.87 2019-11-18 15:09:28.000 322 21265.62 354.04 43028.44 47997.89 2019-11-18 15:09:29.000 322 21265.61 353.99 43028.51 47997.95 2019-11-18 15:09:30.000 322 21265.62 353.95 43028.55 47998.00 2019-11-18 15:09:31.000 322 21265.64 353.95 43028.61 47998.03 2019-11-18 15:09:32.000 322 21265.67 353.95 43028.62 47998.06 2019-11-18 15:09:33.000 322 21265.69 353.95 43028.63 47998.09 2019-11-18 15:09:34.000 322 21265.70 353.96 43028.64 47998.10 2019-11-18 15:09:35.000 322 21265.70 353.94 43028.63 47998.15 2019-11-18 15:09:36.000 322 21265.71 353.91 43028.65 47998.15 2019-11-18 15:09:37.000 322 21265.72 353.93 43028.64 47998.12 2019-11-18 15:09:38.000 322 21265.63 354.00 43028.60 47998.16 2019-11-18 15:09:39.000 322 21265.60 354.07 43028.59 47998.11 2019-11-18 15:09:40.000 322 21265.56 354.13 43028.56 47998.07 2019-11-18 15:09:41.000 322 21265.53 354.15 43028.55 47998.02 2019-11-18 15:09:42.000 322 21265.52 354.15 43028.55 47997.99 2019-11-18 15:09:43.000 322 21265.50 354.16 43028.52 47997.96 2019-11-18 15:09:44.000 322 21265.53 354.16 43028.52 47997.94 2019-11-18 15:09:45.000 322 21265.54 354.14 43028.51 47997.93 2019-11-18 15:09:46.000 322 21265.60 354.09 43028.55 47997.99 2019-11-18 15:09:47.000 322 21265.63 354.08 43028.59 47997.99 2019-11-18 15:09:48.000 322 21265.66 354.09 43028.61 47998.02 2019-11-18 15:09:49.000 322 21265.69 354.09 43028.65 47998.10 2019-11-18 15:09:50.000 322 21265.74 354.07 43028.68 47998.14 2019-11-18 15:09:51.000 322 21265.75 354.07 43028.71 47998.17 2019-11-18 15:09:52.000 322 21265.73 354.09 43028.72 47998.18 2019-11-18 15:09:53.000 322 21265.78 354.12 43028.74 47998.24 2019-11-18 15:09:54.000 322 21265.79 354.15 43028.72 47998.24 2019-11-18 15:09:55.000 322 21265.77 354.19 43028.74 47998.24 2019-11-18 15:09:56.000 322 21265.76 354.27 43028.71 47998.23 2019-11-18 15:09:57.000 322 21265.71 354.29 43028.67 47998.23 2019-11-18 15:09:58.000 322 21265.71 354.28 43028.69 47998.21 2019-11-18 15:09:59.000 322 21265.69 354.27 43028.70 47998.17 2019-11-18 15:10:00.000 322 21265.66 354.28 43028.67 47998.16 2019-11-18 15:10:01.000 322 21265.63 354.26 43028.70 47998.16 2019-11-18 15:10:02.000 322 21265.61 354.24 43028.71 47998.13 2019-11-18 15:10:03.000 322 21265.62 354.20 43028.76 47998.13 2019-11-18 15:10:04.000 322 21265.63 354.16 43028.74 47998.14 2019-11-18 15:10:05.000 322 21265.64 354.15 43028.76 47998.18 2019-11-18 15:10:06.000 322 21265.67 354.11 43028.78 47998.18 2019-11-18 15:10:07.000 322 21265.62 354.10 43028.79 47998.22 2019-11-18 15:10:08.000 322 21265.64 354.08 43028.77 47998.21 2019-11-18 15:10:09.000 322 21265.66 354.03 43028.79 47998.22 2019-11-18 15:10:10.000 322 21265.69 353.99 43028.79 47998.22 2019-11-18 15:10:11.000 322 21265.69 354.01 43028.77 47998.23 2019-11-18 15:10:12.000 322 21265.75 353.97 43028.77 47998.26 2019-11-18 15:10:13.000 322 21265.77 353.93 43028.78 47998.29 2019-11-18 15:10:14.000 322 21265.82 353.93 43028.78 47998.31 2019-11-18 15:10:15.000 322 21265.86 353.95 43028.78 47998.31 2019-11-18 15:10:16.000 322 21265.92 353.95 43028.79 47998.34 2019-11-18 15:10:17.000 322 21265.94 353.95 43028.80 47998.34 2019-11-18 15:10:18.000 322 21265.95 353.93 43028.77 47998.36 2019-11-18 15:10:19.000 322 21265.99 353.90 43028.78 47998.39 2019-11-18 15:10:20.000 322 21266.01 353.93 43028.79 47998.38 2019-11-18 15:10:21.000 322 21266.02 353.95 43028.78 47998.37 2019-11-18 15:10:22.000 322 21266.01 353.98 43028.77 47998.42 2019-11-18 15:10:23.000 322 21266.00 354.02 43028.76 47998.40 2019-11-18 15:10:24.000 322 21265.98 354.02 43028.74 47998.37 2019-11-18 15:10:25.000 322 21265.99 354.08 43028.78 47998.37 2019-11-18 15:10:26.000 322 21265.97 354.11 43028.76 47998.34 2019-11-18 15:10:27.000 322 21265.94 354.10 43028.73 47998.30 2019-11-18 15:10:28.000 322 21265.93 354.15 43028.74 47998.28 2019-11-18 15:10:29.000 322 21265.90 354.19 43028.70 47998.26 2019-11-18 15:10:30.000 322 21265.88 354.22 43028.71 47998.24 2019-11-18 15:10:31.000 322 21265.88 354.23 43028.70 47998.24 2019-11-18 15:10:32.000 322 21265.86 354.24 43028.70 47998.19 2019-11-18 15:10:33.000 322 21265.85 354.29 43028.70 47998.15 2019-11-18 15:10:34.000 322 21265.80 354.32 43028.67 47998.16 2019-11-18 15:10:35.000 322 21265.79 354.33 43028.66 47998.14 2019-11-18 15:10:36.000 322 21265.74 354.37 43028.63 47998.12 2019-11-18 15:10:37.000 322 21265.70 354.37 43028.58 47998.10 2019-11-18 15:10:38.000 322 21265.67 354.36 43028.59 47998.02 2019-11-18 15:10:39.000 322 21265.63 354.35 43028.57 47998.04 2019-11-18 15:10:40.000 322 21265.64 354.31 43028.57 47997.99 2019-11-18 15:10:41.000 322 21265.59 354.30 43028.59 47997.98 2019-11-18 15:10:42.000 322 21265.60 354.28 43028.59 47997.94 2019-11-18 15:10:43.000 322 21265.63 354.26 43028.53 47997.98 2019-11-18 15:10:44.000 322 21265.63 354.28 43028.52 47997.95 2019-11-18 15:10:45.000 322 21265.66 354.30 43028.53 47997.95 2019-11-18 15:10:46.000 322 21265.71 354.28 43028.50 47997.93 2019-11-18 15:10:47.000 322 21265.67 354.29 43028.47 47997.93 2019-11-18 15:10:48.000 322 21265.65 354.31 43028.47 47997.90 2019-11-18 15:10:49.000 322 21265.68 354.30 43028.48 47997.92 2019-11-18 15:10:50.000 322 21265.70 354.33 43028.45 47997.91 2019-11-18 15:10:51.000 322 21265.70 354.37 43028.45 47997.90 2019-11-18 15:10:52.000 322 21265.65 354.46 43028.43 47997.86 2019-11-18 15:10:53.000 322 21265.59 354.54 43028.37 47997.82 2019-11-18 15:10:54.000 322 21265.55 354.59 43028.28 47997.75 2019-11-18 15:10:55.000 322 21265.53 354.57 43028.21 47997.66 2019-11-18 15:10:56.000 322 21265.56 354.52 43028.20 47997.65 2019-11-18 15:10:57.000 322 21265.58 354.43 43028.24 47997.63 2019-11-18 15:10:58.000 322 21265.60 354.35 43028.29 47997.68 2019-11-18 15:10:59.000 322 21265.63 354.30 43028.33 47997.72 2019-11-18 15:11:00.000 322 21265.66 354.23 43028.36 47997.74 2019-11-18 15:11:01.000 322 21265.67 354.20 43028.37 47997.79 2019-11-18 15:11:02.000 322 21265.64 354.18 43028.37 47997.81 2019-11-18 15:11:03.000 322 21265.67 354.16 43028.40 47997.84 2019-11-18 15:11:04.000 322 21265.70 354.14 43028.42 47997.82 2019-11-18 15:11:05.000 322 21265.71 354.15 43028.40 47997.88 2019-11-18 15:11:06.000 322 21265.72 354.13 43028.42 47997.87 2019-11-18 15:11:07.000 322 21265.75 354.08 43028.48 47997.91 2019-11-18 15:11:08.000 322 21265.77 354.07 43028.49 47997.90 2019-11-18 15:11:09.000 322 21265.76 354.11 43028.47 47997.95 2019-11-18 15:11:10.000 322 21265.79 354.10 43028.50 47997.93 2019-11-18 15:11:11.000 322 21265.82 354.11 43028.49 47997.96 2019-11-18 15:11:12.000 322 21265.80 354.11 43028.45 47997.98 2019-11-18 15:11:13.000 322 21265.80 354.08 43028.44 47997.99 2019-11-18 15:11:14.000 322 21265.83 354.09 43028.45 47997.99 2019-11-18 15:11:15.000 322 21265.80 354.09 43028.44 47997.99 2019-11-18 15:11:16.000 322 21265.80 354.10 43028.46 47998.01 2019-11-18 15:11:17.000 322 21265.76 354.10 43028.49 47997.98 2019-11-18 15:11:18.000 322 21265.75 354.10 43028.48 47998.00 2019-11-18 15:11:19.000 322 21265.76 354.13 43028.49 47998.01 2019-11-18 15:11:20.000 322 21265.77 354.15 43028.45 47997.96 2019-11-18 15:11:21.000 322 21265.79 354.15 43028.45 47997.98 2019-11-18 15:11:22.000 322 21265.78 354.18 43028.48 47997.96 2019-11-18 15:11:23.000 322 21265.75 354.20 43028.45 47997.94 2019-11-18 15:11:24.000 322 21265.73 354.21 43028.41 47997.95 2019-11-18 15:11:25.000 322 21265.70 354.24 43028.42 47997.90 2019-11-18 15:11:26.000 322 21265.67 354.28 43028.39 47997.90 2019-11-18 15:11:27.000 322 21265.62 354.31 43028.38 47997.87 2019-11-18 15:11:28.000 322 21265.59 354.34 43028.38 47997.83 2019-11-18 15:11:29.000 322 21265.56 354.36 43028.35 47997.81 2019-11-18 15:11:30.000 322 21265.52 354.38 43028.31 47997.77 2019-11-18 15:11:31.000 322 21265.50 354.43 43028.29 47997.76 2019-11-18 15:11:32.000 322 21265.47 354.45 43028.34 47997.75 2019-11-18 15:11:33.000 322 21265.43 354.47 43028.31 47997.73 2019-11-18 15:11:34.000 322 21265.40 354.47 43028.32 47997.70 2019-11-18 15:11:35.000 322 21265.35 354.49 43028.31 47997.68 2019-11-18 15:11:36.000 322 21265.36 354.53 43028.32 47997.67 2019-11-18 15:11:37.000 322 21265.37 354.53 43028.34 47997.72 2019-11-18 15:11:38.000 322 21265.36 354.56 43028.34 47997.68 2019-11-18 15:11:39.000 322 21265.34 354.60 43028.32 47997.68 2019-11-18 15:11:40.000 322 21265.30 354.65 43028.29 47997.69 2019-11-18 15:11:41.000 322 21265.30 354.71 43028.28 47997.64 2019-11-18 15:11:42.000 322 21265.30 354.73 43028.23 47997.61 2019-11-18 15:11:43.000 322 21265.32 354.74 43028.19 47997.58 2019-11-18 15:11:44.000 322 21265.36 354.70 43028.18 47997.54 2019-11-18 15:11:45.000 322 21265.38 354.65 43028.20 47997.56 2019-11-18 15:11:46.000 322 21265.39 354.63 43028.22 47997.59 2019-11-18 15:11:47.000 322 21265.43 354.61 43028.22 47997.59 2019-11-18 15:11:48.000 322 21265.43 354.58 43028.26 47997.63 2019-11-18 15:11:49.000 322 21265.43 354.57 43028.29 47997.65 2019-11-18 15:11:50.000 322 21265.42 354.53 43028.27 47997.66 2019-11-18 15:11:51.000 322 21265.43 354.47 43028.30 47997.69 2019-11-18 15:11:52.000 322 21265.41 354.40 43028.34 47997.70 2019-11-18 15:11:53.000 322 21265.43 354.31 43028.41 47997.77 2019-11-18 15:11:54.000 322 21265.47 354.29 43028.45 47997.81 2019-11-18 15:11:55.000 322 21265.52 354.31 43028.47 47997.87 2019-11-18 15:11:56.000 322 21265.55 354.34 43028.50 47997.89 2019-11-18 15:11:57.000 322 21265.56 354.39 43028.47 47997.93 2019-11-18 15:11:58.000 322 21265.54 354.40 43028.47 47997.88 2019-11-18 15:11:59.000 322 21265.53 354.41 43028.43 47997.90 2019-11-18 15:12:00.000 322 21265.50 354.42 43028.41 47997.85 2019-11-18 15:12:01.000 322 21265.50 354.46 43028.39 47997.83 2019-11-18 15:12:02.000 322 21265.52 354.44 43028.38 47997.82 2019-11-18 15:12:03.000 322 21265.47 354.49 43028.37 47997.81 2019-11-18 15:12:04.000 322 21265.45 354.53 43028.38 47997.78 2019-11-18 15:12:05.000 322 21265.43 354.59 43028.34 47997.75 2019-11-18 15:12:06.000 322 21265.35 354.62 43028.33 47997.74 2019-11-18 15:12:07.000 322 21265.29 354.63 43028.31 47997.69 2019-11-18 15:12:08.000 322 21265.20 354.63 43028.28 47997.64 2019-11-18 15:12:09.000 322 21265.13 354.66 43028.31 47997.60 2019-11-18 15:12:10.000 322 21265.07 354.72 43028.29 47997.58 2019-11-18 15:12:11.000 322 21265.00 354.76 43028.30 47997.52 2019-11-18 15:12:12.000 322 21264.98 354.76 43028.28 47997.49 2019-11-18 15:12:13.000 322 21264.96 354.76 43028.28 47997.52 2019-11-18 15:12:14.000 322 21264.92 354.73 43028.26 47997.49 2019-11-18 15:12:15.000 322 21264.91 354.73 43028.27 47997.45 2019-11-18 15:12:16.000 322 21264.88 354.75 43028.27 47997.41 2019-11-18 15:12:17.000 322 21264.89 354.76 43028.27 47997.43 2019-11-18 15:12:18.000 322 21264.93 354.77 43028.24 47997.44 2019-11-18 15:12:19.000 322 21264.94 354.79 43028.20 47997.44 2019-11-18 15:12:20.000 322 21264.95 354.81 43028.19 47997.43 2019-11-18 15:12:21.000 322 21265.00 354.78 43028.20 47997.43 2019-11-18 15:12:22.000 322 21265.00 354.78 43028.20 47997.40 2019-11-18 15:12:23.000 322 21265.04 354.80 43028.17 47997.42 2019-11-18 15:12:24.000 322 21265.06 354.81 43028.19 47997.41 2019-11-18 15:12:25.000 322 21265.10 354.80 43028.20 47997.44 2019-11-18 15:12:26.000 322 21265.12 354.80 43028.20 47997.46 2019-11-18 15:12:27.000 322 21265.09 354.84 43028.23 47997.45 2019-11-18 15:12:28.000 322 21265.08 354.85 43028.24 47997.49 2019-11-18 15:12:29.000 322 21265.10 354.87 43028.23 47997.47 2019-11-18 15:12:30.000 322 21265.11 354.87 43028.20 47997.45 2019-11-18 15:12:31.000 322 21265.14 354.87 43028.21 47997.52 2019-11-18 15:12:32.000 322 21265.15 354.83 43028.21 47997.50 2019-11-18 15:12:33.000 322 21265.13 354.84 43028.22 47997.51 2019-11-18 15:12:34.000 322 21265.18 354.85 43028.23 47997.50 2019-11-18 15:12:35.000 322 21265.25 354.84 43028.26 47997.52 2019-11-18 15:12:36.000 322 21265.28 354.84 43028.26 47997.57 2019-11-18 15:12:37.000 322 21265.33 354.84 43028.25 47997.59 2019-11-18 15:12:38.000 322 21265.39 354.83 43028.24 47997.60 2019-11-18 15:12:39.000 322 21265.42 354.83 43028.26 47997.63 2019-11-18 15:12:40.000 322 21265.49 354.82 43028.28 47997.65 2019-11-18 15:12:41.000 322 21265.59 354.78 43028.25 47997.69 2019-11-18 15:12:42.000 322 21265.60 354.72 43028.25 47997.72 2019-11-18 15:12:43.000 322 21265.63 354.65 43028.26 47997.77 2019-11-18 15:12:44.000 322 21265.67 354.59 43028.32 47997.80 2019-11-18 15:12:45.000 322 21265.69 354.56 43028.36 47997.82 2019-11-18 15:12:46.000 322 21265.70 354.53 43028.40 47997.87 2019-11-18 15:12:47.000 322 21265.71 354.51 43028.41 47997.88 2019-11-18 15:12:48.000 322 21265.68 354.51 43028.39 47997.88 2019-11-18 15:12:49.000 322 21265.62 354.49 43028.38 47997.90 2019-11-18 15:12:50.000 322 21265.59 354.46 43028.43 47997.88 2019-11-18 15:12:51.000 322 21265.56 354.40 43028.45 47997.88 2019-11-18 15:12:52.000 322 21265.52 354.40 43028.45 47997.89 2019-11-18 15:12:53.000 322 21265.46 354.38 43028.48 47997.88 2019-11-18 15:12:54.000 322 21265.39 354.37 43028.47 47997.82 2019-11-18 15:12:55.000 322 21265.34 354.37 43028.48 47997.85 2019-11-18 15:12:56.000 322 21265.34 354.31 43028.48 47997.86 2019-11-18 15:12:57.000 322 21265.31 354.26 43028.50 47997.82 2019-11-18 15:12:58.000 322 21265.33 354.21 43028.52 47997.84 2019-11-18 15:12:59.000 322 21265.36 354.18 43028.49 47997.83 2019-11-18 15:13:00.000 322 21265.37 354.20 43028.48 47997.84 2019-11-18 15:13:01.000 322 21265.41 354.19 43028.47 47997.86 2019-11-18 15:13:02.000 322 21265.41 354.16 43028.49 47997.88 2019-11-18 15:13:03.000 322 21265.37 354.17 43028.46 47997.85 2019-11-18 15:13:04.000 322 21265.42 354.16 43028.47 47997.88 2019-11-18 15:13:05.000 322 21265.43 354.15 43028.49 47997.88 2019-11-18 15:13:06.000 322 21265.45 354.15 43028.52 47997.89 2019-11-18 15:13:07.000 322 21265.48 354.14 43028.51 47997.91 2019-11-18 15:13:08.000 322 21265.48 354.16 43028.51 47997.92 2019-11-18 15:13:09.000 322 21265.45 354.17 43028.52 47997.92 2019-11-18 15:13:10.000 322 21265.45 354.17 43028.51 47997.90 2019-11-18 15:13:11.000 322 21265.45 354.19 43028.53 47997.95 2019-11-18 15:13:12.000 322 21265.45 354.19 43028.55 47997.92 2019-11-18 15:13:13.000 322 21265.46 354.16 43028.57 47997.93 2019-11-18 15:13:14.000 322 21265.41 354.13 43028.59 47997.91 2019-11-18 15:13:15.000 322 21265.39 354.17 43028.55 47997.94 2019-11-18 15:13:16.000 322 21265.39 354.12 43028.58 47997.92 2019-11-18 15:13:17.000 322 21265.38 354.10 43028.59 47997.91 2019-11-18 15:13:18.000 322 21265.37 354.10 43028.63 47997.94 2019-11-18 15:13:19.000 322 21265.35 354.06 43028.63 47997.91 2019-11-18 15:13:20.000 322 21265.32 354.01 43028.67 47997.96 2019-11-18 15:13:21.000 322 21265.32 353.98 43028.67 47997.98 2019-11-18 15:13:22.000 322 21265.31 353.96 43028.67 47997.98 2019-11-18 15:13:23.000 322 21265.31 353.90 43028.69 47997.98 2019-11-18 15:13:24.000 322 21265.38 353.84 43028.74 47998.03 2019-11-18 15:13:25.000 322 21265.38 353.82 43028.76 47998.03 2019-11-18 15:13:26.000 322 21265.44 353.79 43028.74 47998.08 2019-11-18 15:13:27.000 322 21265.46 353.76 43028.76 47998.11 2019-11-18 15:13:28.000 322 21265.48 353.72 43028.79 47998.11 2019-11-18 15:13:29.000 322 21265.50 353.72 43028.76 47998.15 2019-11-18 15:13:30.000 322 21265.55 353.68 43028.80 47998.18 2019-11-18 15:13:31.000 322 21265.60 353.64 43028.78 47998.19 2019-11-18 15:13:32.000 322 21265.62 353.62 43028.80 47998.21 2019-11-18 15:13:33.000 322 21265.65 353.61 43028.84 47998.25 2019-11-18 15:13:34.000 322 21265.67 353.59 43028.82 47998.25 2019-11-18 15:13:35.000 322 21265.67 353.55 43028.84 47998.25 2019-11-18 15:13:36.000 322 21265.65 353.60 43028.82 47998.28 2019-11-18 15:13:37.000 322 21265.65 353.60 43028.81 47998.25 2019-11-18 15:13:38.000 322 21265.64 353.59 43028.81 47998.26 2019-11-18 15:13:39.000 322 21265.63 353.56 43028.84 47998.27 2019-11-18 15:13:40.000 322 21265.63 353.56 43028.85 47998.24 2019-11-18 15:13:41.000 322 21265.62 353.59 43028.85 47998.26 2019-11-18 15:13:42.000 322 21265.58 353.60 43028.84 47998.25 2019-11-18 15:13:43.000 322 21265.57 353.59 43028.88 47998.23 2019-11-18 15:13:44.000 322 21265.53 353.57 43028.84 47998.23 2019-11-18 15:13:45.000 322 21265.51 353.55 43028.81 47998.24 2019-11-18 15:13:46.000 322 21265.52 353.57 43028.82 47998.21 2019-11-18 15:13:47.000 322 21265.51 353.57 43028.88 47998.19 2019-11-18 15:13:48.000 322 21265.55 353.58 43028.87 47998.19 2019-11-18 15:13:49.000 322 21265.55 353.60 43028.85 47998.17 2019-11-18 15:13:50.000 322 21265.54 353.61 43028.82 47998.20 2019-11-18 15:13:51.000 322 21265.54 353.58 43028.79 47998.20 2019-11-18 15:13:52.000 322 21265.58 353.58 43028.81 47998.21 2019-11-18 15:13:53.000 322 21265.59 353.58 43028.83 47998.20 2019-11-18 15:13:54.000 322 21265.57 353.56 43028.80 47998.19 2019-11-18 15:13:55.000 322 21265.55 353.51 43028.85 47998.21 2019-11-18 15:13:56.000 322 21265.55 353.46 43028.86 47998.20 2019-11-18 15:13:57.000 322 21265.53 353.44 43028.87 47998.21 2019-11-18 15:13:58.000 322 21265.51 353.41 43028.89 47998.25 2019-11-18 15:13:59.000 322 21265.52 353.35 43028.87 47998.24 2019-11-18 15:14:00.000 322 21265.49 353.32 43028.90 47998.24 2019-11-18 15:14:01.000 322 21265.47 353.31 43028.93 47998.26 2019-11-18 15:14:02.000 322 21265.46 353.33 43028.93 47998.23 2019-11-18 15:14:03.000 322 21265.43 353.34 43028.92 47998.25 2019-11-18 15:14:04.000 322 21265.44 353.33 43028.92 47998.23 2019-11-18 15:14:05.000 322 21265.41 353.35 43028.93 47998.21 2019-11-18 15:14:06.000 322 21265.36 353.37 43028.91 47998.18 2019-11-18 15:14:07.000 322 21265.34 353.38 43028.88 47998.19 2019-11-18 15:14:08.000 322 21265.34 353.38 43028.88 47998.15 2019-11-18 15:14:09.000 322 21265.30 353.42 43028.85 47998.13 2019-11-18 15:14:10.000 322 21265.27 353.46 43028.83 47998.11 2019-11-18 15:14:11.000 322 21265.25 353.50 43028.83 47998.07 2019-11-18 15:14:12.000 322 21265.25 353.55 43028.83 47998.04 2019-11-18 15:14:13.000 322 21265.25 353.60 43028.80 47998.02 2019-11-18 15:14:14.000 322 21265.22 353.67 43028.74 47998.00 2019-11-18 15:14:15.000 322 21265.18 353.72 43028.70 47997.97 2019-11-18 15:14:16.000 322 21265.16 353.75 43028.69 47997.94 2019-11-18 15:14:17.000 322 21265.16 353.78 43028.70 47997.91 2019-11-18 15:14:18.000 322 21265.13 353.81 43028.67 47997.92 2019-11-18 15:14:19.000 322 21265.10 353.86 43028.64 47997.88 2019-11-18 15:14:20.000 322 21265.07 353.90 43028.63 47997.87 2019-11-18 15:14:21.000 322 21265.07 353.93 43028.65 47997.81 2019-11-18 15:14:22.000 322 21265.06 353.99 43028.63 47997.82 2019-11-18 15:14:23.000 322 21265.07 353.97 43028.60 47997.80 2019-11-18 15:14:24.000 322 21265.06 353.98 43028.57 47997.78 2019-11-18 15:14:25.000 322 21265.07 353.94 43028.60 47997.78 2019-11-18 15:14:26.000 322 21265.10 353.91 43028.60 47997.78 2019-11-18 15:14:27.000 322 21265.08 353.89 43028.60 47997.77 2019-11-18 15:14:28.000 322 21265.09 353.89 43028.57 47997.80 2019-11-18 15:14:29.000 322 21265.07 353.93 43028.58 47997.84 2019-11-18 15:14:30.000 322 21265.11 353.95 43028.54 47997.80 2019-11-18 15:14:31.000 322 21265.15 353.94 43028.52 47997.81 2019-11-18 15:14:32.000 322 21265.13 353.94 43028.53 47997.78 2019-11-18 15:14:33.000 322 21265.18 353.90 43028.54 47997.79 2019-11-18 15:14:34.000 322 21265.18 353.87 43028.54 47997.76 2019-11-18 15:14:35.000 322 21265.22 353.86 43028.55 47997.78 2019-11-18 15:14:36.000 322 21265.25 353.87 43028.56 47997.78 2019-11-18 15:14:37.000 322 21265.23 353.84 43028.52 47997.78 2019-11-18 15:14:38.000 322 21265.22 353.83 43028.49 47997.77 2019-11-18 15:14:39.000 322 21265.22 353.81 43028.49 47997.77 2019-11-18 15:14:40.000 322 21265.18 353.80 43028.49 47997.78 2019-11-18 15:14:41.000 322 21265.14 353.86 43028.45 47997.71 2019-11-18 15:14:42.000 322 21265.10 353.89 43028.42 47997.70 2019-11-18 15:14:43.000 322 21265.11 353.92 43028.37 47997.65 2019-11-18 15:14:44.000 322 21265.14 353.91 43028.35 47997.63 2019-11-18 15:14:45.000 322 21265.16 353.91 43028.30 47997.59 2019-11-18 15:14:46.000 322 21265.17 353.87 43028.32 47997.60 2019-11-18 15:14:47.000 322 21265.16 353.81 43028.34 47997.61 2019-11-18 15:14:48.000 322 21265.21 353.74 43028.35 47997.61 2019-11-18 15:14:49.000 322 21265.24 353.75 43028.35 47997.65 2019-11-18 15:14:50.000 322 21265.28 353.74 43028.35 47997.67 2019-11-18 15:14:51.000 322 21265.32 353.70 43028.38 47997.69 2019-11-18 15:14:52.000 322 21265.31 353.71 43028.35 47997.71 2019-11-18 15:14:53.000 322 21265.35 353.71 43028.37 47997.71 2019-11-18 15:14:54.000 322 21265.32 353.71 43028.42 47997.75 2019-11-18 15:14:55.000 322 21265.30 353.75 43028.43 47997.80 2019-11-18 15:14:56.000 322 21265.28 353.81 43028.40 47997.76 2019-11-18 15:14:57.000 322 21265.29 353.85 43028.39 47997.75 2019-11-18 15:14:58.000 322 21265.20 353.90 43028.39 47997.69 2019-11-18 15:14:59.000 322 21265.14 353.96 43028.37 47997.65 2019-11-18 15:15:00.000 322 21265.07 354.05 43028.31 47997.61 2019-11-18 15:15:01.000 322 21264.98 354.18 43028.24 47997.58 2019-11-18 15:15:02.000 322 21264.87 354.30 43028.15 47997.45 2019-11-18 15:15:03.000 322 21264.84 354.40 43028.05 47997.34 2019-11-18 15:15:04.000 322 21264.82 354.49 43028.00 47997.21 2019-11-18 15:15:05.000 322 21264.80 354.51 43027.91 47997.16 2019-11-18 15:15:06.000 322 21264.79 354.52 43027.87 47997.05 2019-11-18 15:15:07.000 322 21264.80 354.53 43027.82 47997.00 2019-11-18 15:15:08.000 322 21264.81 354.50 43027.79 47996.96 2019-11-18 15:15:09.000 322 21264.79 354.46 43027.76 47996.94 2019-11-18 15:15:10.000 322 21264.80 354.44 43027.75 47996.93 2019-11-18 15:15:11.000 322 21264.76 354.45 43027.76 47996.94 2019-11-18 15:15:12.000 322 21264.78 354.42 43027.76 47996.93 2019-11-18 15:15:13.000 322 21264.80 354.41 43027.74 47996.92 2019-11-18 15:15:14.000 322 21264.80 354.39 43027.74 47996.93 2019-11-18 15:15:15.000 322 21264.77 354.36 43027.76 47996.89 2019-11-18 15:15:16.000 322 21264.76 354.34 43027.74 47996.92 2019-11-18 15:15:17.000 322 21264.80 354.31 43027.75 47996.90 2019-11-18 15:15:18.000 322 21264.81 354.28 43027.76 47996.92 2019-11-18 15:15:19.000 322 21264.86 354.25 43027.78 47996.89 2019-11-18 15:15:20.000 322 21264.88 354.23 43027.80 47996.92 2019-11-18 15:15:21.000 322 21264.91 354.21 43027.81 47996.96 2019-11-18 15:15:22.000 322 21264.94 354.22 43027.78 47996.98 2019-11-18 15:15:23.000 322 21264.96 354.19 43027.77 47996.99 2019-11-18 15:15:24.000 322 21265.04 354.12 43027.81 47996.99 2019-11-18 15:15:25.000 322 21265.11 354.05 43027.81 47997.02 2019-11-18 15:15:26.000 322 21265.20 353.99 43027.85 47997.10 2019-11-18 15:15:27.000 322 21265.25 353.89 43027.90 47997.15 2019-11-18 15:15:28.000 322 21265.36 353.77 43027.96 47997.24 2019-11-18 15:15:29.000 322 21265.48 353.71 43028.04 47997.34 2019-11-18 15:15:30.000 322 21265.57 353.65 43028.16 47997.49 2019-11-18 15:15:31.000 322 21265.67 353.57 43028.24 47997.60 2019-11-18 15:15:32.000 322 21265.78 353.54 43028.31 47997.69 2019-11-18 15:15:33.000 322 21265.79 353.52 43028.36 47997.81 2019-11-18 15:15:34.000 322 21265.81 353.49 43028.42 47997.89 2019-11-18 15:15:35.000 322 21265.83 353.47 43028.46 47997.92 2019-11-18 15:15:36.000 322 21265.85 353.48 43028.49 47997.97 2019-11-18 15:15:37.000 322 21265.86 353.49 43028.54 47998.04 2019-11-18 15:15:38.000 322 21265.86 353.48 43028.55 47998.04 2019-11-18 15:15:39.000 322 21265.79 353.49 43028.59 47998.05 2019-11-18 15:15:40.000 322 21265.79 353.52 43028.59 47998.09 2019-11-18 15:15:41.000 322 21265.74 353.54 43028.64 47998.09 2019-11-18 15:15:42.000 322 21265.65 353.56 43028.65 47998.10 2019-11-18 15:15:43.000 322 21265.59 353.61 43028.65 47998.09 2019-11-18 15:15:44.000 322 21265.57 353.65 43028.66 47998.07 2019-11-18 15:15:45.000 322 21265.50 353.67 43028.68 47998.04 2019-11-18 15:15:46.000 322 21265.47 353.70 43028.67 47998.06 2019-11-18 15:15:47.000 322 21265.46 353.71 43028.69 47998.03 2019-11-18 15:15:48.000 322 21265.40 353.70 43028.68 47998.02 2019-11-18 15:15:49.000 322 21265.40 353.66 43028.69 47998.00 2019-11-18 15:15:50.000 322 21265.41 353.65 43028.67 47997.97 2019-11-18 15:15:51.000 322 21265.41 353.63 43028.64 47997.98 2019-11-18 15:15:52.000 322 21265.40 353.60 43028.65 47998.00 2019-11-18 15:15:53.000 322 21265.41 353.57 43028.68 47997.97 2019-11-18 15:15:54.000 322 21265.42 353.54 43028.73 47998.02 2019-11-18 15:15:55.000 322 21265.45 353.50 43028.71 47998.00 2019-11-18 15:15:56.000 322 21265.47 353.45 43028.71 47998.00 2019-11-18 15:15:57.000 322 21265.48 353.44 43028.73 47998.04 2019-11-18 15:15:58.000 322 21265.48 353.42 43028.77 47998.07 2019-11-18 15:15:59.000 322 21265.49 353.40 43028.79 47998.11 2019-11-18 15:16:00.000 322 21265.50 353.42 43028.78 47998.08 2019-11-18 15:16:01.000 322 21265.49 353.45 43028.76 47998.10 2019-11-18 15:16:02.000 322 21265.48 353.50 43028.74 47998.10 2019-11-18 15:16:03.000 322 21265.44 353.50 43028.72 47998.10 2019-11-18 15:16:04.000 322 21265.41 353.48 43028.69 47998.03 2019-11-18 15:16:05.000 322 21265.37 353.52 43028.65 47998.01 2019-11-18 15:16:06.000 322 21265.37 353.54 43028.65 47997.99 2019-11-18 15:16:07.000 322 21265.33 353.55 43028.66 47997.96 2019-11-18 15:16:08.000 322 21265.28 353.54 43028.65 47997.96 2019-11-18 15:16:09.000 322 21265.24 353.58 43028.63 47997.90 2019-11-18 15:16:10.000 322 21265.23 353.57 43028.65 47997.89 2019-11-18 15:16:11.000 322 21265.20 353.57 43028.65 47997.85 2019-11-18 15:16:12.000 322 21265.14 353.56 43028.63 47997.85 2019-11-18 15:16:13.000 322 21265.10 353.58 43028.63 47997.80 2019-11-18 15:16:14.000 322 21265.07 353.56 43028.63 47997.78 2019-11-18 15:16:15.000 322 21265.07 353.56 43028.61 47997.78 2019-11-18 15:16:16.000 322 21265.08 353.55 43028.60 47997.75 2019-11-18 15:16:17.000 322 21265.07 353.56 43028.56 47997.74 2019-11-18 15:16:18.000 322 21265.06 353.54 43028.56 47997.73 2019-11-18 15:16:19.000 322 21265.06 353.50 43028.56 47997.70 2019-11-18 15:16:20.000 322 21265.12 353.45 43028.56 47997.72 2019-11-18 15:16:21.000 322 21265.14 353.40 43028.57 47997.74 2019-11-18 15:16:22.000 322 21265.22 353.37 43028.56 47997.74 2019-11-18 15:16:23.000 322 21265.29 353.34 43028.55 47997.78 2019-11-18 15:16:24.000 322 21265.37 353.30 43028.57 47997.83 2019-11-18 15:16:25.000 322 21265.42 353.26 43028.57 47997.88 2019-11-18 15:16:26.000 322 21265.50 353.25 43028.58 47997.89 2019-11-18 15:16:27.000 322 21265.54 353.27 43028.60 47997.93 2019-11-18 15:16:28.000 322 21265.57 353.26 43028.60 47997.93 2019-11-18 15:16:29.000 322 21265.58 353.25 43028.56 47997.98 2019-11-18 15:16:30.000 322 21265.61 353.24 43028.56 47997.97 2019-11-18 15:16:31.000 322 21265.59 353.27 43028.55 47997.98 2019-11-18 15:16:32.000 322 21265.52 353.28 43028.55 47997.97 2019-11-18 15:16:33.000 322 21265.47 353.26 43028.55 47997.95 2019-11-18 15:16:34.000 322 21265.39 353.25 43028.56 47997.91 2019-11-18 15:16:35.000 322 21265.25 353.25 43028.61 47997.88 2019-11-18 15:16:36.000 322 21265.18 353.25 43028.61 47997.86 2019-11-18 15:16:37.000 322 21265.10 353.26 43028.61 47997.83 2019-11-18 15:16:38.000 322 21265.03 353.28 43028.64 47997.81 2019-11-18 15:16:39.000 322 21264.97 353.30 43028.63 47997.78 2019-11-18 15:16:40.000 322 21264.93 353.31 43028.65 47997.76 2019-11-18 15:16:41.000 322 21264.85 353.32 43028.65 47997.75 2019-11-18 15:16:42.000 322 21264.86 353.33 43028.67 47997.74 2019-11-18 15:16:43.000 322 21264.87 353.36 43028.66 47997.74 2019-11-18 15:16:44.000 322 21264.92 353.40 43028.65 47997.77 2019-11-18 15:16:45.000 322 21264.93 353.40 43028.65 47997.74 2019-11-18 15:16:46.000 322 21264.97 353.43 43028.63 47997.77 2019-11-18 15:16:47.000 322 21265.00 353.44 43028.61 47997.78 2019-11-18 15:16:48.000 322 21265.03 353.45 43028.59 47997.78 2019-11-18 15:16:49.000 322 21265.06 353.46 43028.62 47997.81 2019-11-18 15:16:50.000 322 21265.09 353.47 43028.66 47997.82 2019-11-18 15:16:51.000 322 21265.08 353.47 43028.69 47997.85 2019-11-18 15:16:52.000 322 21265.10 353.50 43028.69 47997.81 2019-11-18 15:16:53.000 322 21265.06 353.53 43028.67 47997.84 2019-11-18 15:16:54.000 322 21265.01 353.54 43028.68 47997.86 2019-11-18 15:16:55.000 322 21264.97 353.56 43028.69 47997.84 2019-11-18 15:16:56.000 322 21264.92 353.59 43028.67 47997.80 2019-11-18 15:16:57.000 322 21264.85 353.62 43028.68 47997.79 2019-11-18 15:16:58.000 322 21264.79 353.64 43028.67 47997.75 2019-11-18 15:16:59.000 322 21264.67 353.62 43028.69 47997.73 2019-11-18 15:17:00.000 322 21264.57 353.61 43028.67 47997.68 2019-11-18 15:17:01.000 322 21264.49 353.57 43028.66 47997.60 2019-11-18 15:17:02.000 322 21264.48 353.52 43028.65 47997.63 2019-11-18 15:17:03.000 322 21264.49 353.48 43028.67 47997.57 2019-11-18 15:17:04.000 322 21264.52 353.43 43028.66 47997.61 2019-11-18 15:17:05.000 322 21264.61 353.36 43028.65 47997.61 2019-11-18 15:17:06.000 322 21264.71 353.31 43028.64 47997.63 2019-11-18 15:17:07.000 322 21264.78 353.25 43028.63 47997.65 2019-11-18 15:17:08.000 322 21264.90 353.19 43028.63 47997.71 2019-11-18 15:17:09.000 322 21264.99 353.14 43028.65 47997.73 2019-11-18 15:17:10.000 322 21265.12 353.05 43028.65 47997.78 2019-11-18 15:17:11.000 322 21265.17 353.04 43028.64 47997.82 2019-11-18 15:17:12.000 322 21265.19 353.01 43028.63 47997.83 2019-11-18 15:17:13.000 322 21265.19 353.00 43028.64 47997.88 2019-11-18 15:17:14.000 322 21265.16 353.00 43028.65 47997.85 2019-11-18 15:17:15.000 322 21265.05 353.00 43028.66 47997.84 2019-11-18 15:17:16.000 322 21264.95 353.06 43028.65 47997.79 2019-11-18 15:17:17.000 322 21264.86 353.11 43028.63 47997.77 2019-11-18 15:17:18.000 322 21264.73 353.15 43028.60 47997.69 2019-11-18 15:17:19.000 322 21264.63 353.18 43028.59 47997.61 2019-11-18 15:17:20.000 322 21264.50 353.19 43028.57 47997.57 2019-11-18 15:17:21.000 322 21264.37 353.24 43028.57 47997.52 2019-11-18 15:17:22.000 322 21264.33 353.23 43028.59 47997.46 2019-11-18 15:17:23.000 322 21264.28 353.23 43028.55 47997.42 2019-11-18 15:17:24.000 322 21264.28 353.27 43028.52 47997.40 2019-11-18 15:17:25.000 322 21264.28 353.29 43028.57 47997.43 2019-11-18 15:17:26.000 322 21264.29 353.30 43028.55 47997.39 2019-11-18 15:17:27.000 322 21264.36 353.31 43028.54 47997.41 2019-11-18 15:17:28.000 322 21264.43 353.33 43028.54 47997.42 2019-11-18 15:17:29.000 322 21264.51 353.36 43028.55 47997.46 2019-11-18 15:17:30.000 322 21264.58 353.37 43028.54 47997.43 2019-11-18 15:17:31.000 322 21264.67 353.42 43028.51 47997.48 2019-11-18 15:17:32.000 322 21264.73 353.46 43028.48 47997.50 2019-11-18 15:17:33.000 322 21264.76 353.49 43028.45 47997.53 2019-11-18 15:17:34.000 322 21264.77 353.47 43028.44 47997.55 2019-11-18 15:17:35.000 322 21264.76 353.47 43028.48 47997.50 2019-11-18 15:17:36.000 322 21264.73 353.52 43028.45 47997.53 2019-11-18 15:17:37.000 322 21264.67 353.54 43028.41 47997.50 2019-11-18 15:17:38.000 322 21264.57 353.58 43028.45 47997.51 2019-11-18 15:17:39.000 322 21264.48 353.57 43028.50 47997.46 2019-11-18 15:17:40.000 322 21264.38 353.62 43028.45 47997.38 2019-11-18 15:17:41.000 322 21264.29 353.67 43028.48 47997.36 2019-11-18 15:17:42.000 322 21264.21 353.70 43028.48 47997.33 2019-11-18 15:17:43.000 322 21264.15 353.68 43028.46 47997.27 2019-11-18 15:17:44.000 322 21264.11 353.67 43028.44 47997.26 2019-11-18 15:17:45.000 322 21264.13 353.63 43028.43 47997.22 2019-11-18 15:17:46.000 322 21264.20 353.54 43028.42 47997.22 2019-11-18 15:17:47.000 322 21264.24 353.48 43028.45 47997.24 2019-11-18 15:17:48.000 322 21264.34 353.38 43028.44 47997.26 2019-11-18 15:17:49.000 322 21264.48 353.34 43028.41 47997.35 2019-11-18 15:17:50.000 322 21264.57 353.32 43028.38 47997.38 2019-11-18 15:17:51.000 322 21264.66 353.31 43028.35 47997.41 2019-11-18 15:17:52.000 322 21264.74 353.29 43028.33 47997.42 2019-11-18 15:17:53.000 322 21264.81 353.22 43028.30 47997.40 2019-11-18 15:17:54.000 322 21264.83 353.20 43028.26 47997.42 2019-11-18 15:17:55.000 322 21264.84 353.17 43028.30 47997.44 2019-11-18 15:17:56.000 322 21264.82 353.11 43028.29 47997.42 2019-11-18 15:17:57.000 322 21264.75 353.12 43028.32 47997.40 2019-11-18 15:17:58.000 322 21264.61 353.11 43028.34 47997.39 2019-11-18 15:17:59.000 322 21264.47 353.12 43028.32 47997.33 2019-11-18 15:18:00.000 322 21264.35 353.11 43028.34 47997.29 2019-11-18 15:18:01.000 322 21264.21 353.11 43028.36 47997.24 2019-11-18 15:18:02.000 322 21264.08 353.14 43028.42 47997.24 2019-11-18 15:18:03.000 322 21263.94 353.17 43028.44 47997.17 2019-11-18 15:18:04.000 322 21263.83 353.18 43028.45 47997.11 2019-11-18 15:18:05.000 322 21263.78 353.20 43028.41 47997.07 2019-11-18 15:18:06.000 322 21263.74 353.23 43028.40 47997.02 2019-11-18 15:18:07.000 322 21263.72 353.27 43028.40 47997.03 2019-11-18 15:18:08.000 322 21263.73 353.30 43028.39 47997.05 2019-11-18 15:18:09.000 322 21263.82 353.29 43028.40 47997.06 2019-11-18 15:18:10.000 322 21263.90 353.28 43028.45 47997.09 2019-11-18 15:18:11.000 322 21264.00 353.31 43028.42 47997.12 2019-11-18 15:18:12.000 322 21264.10 353.33 43028.42 47997.17 2019-11-18 15:18:13.000 322 21264.21 353.35 43028.38 47997.23 2019-11-18 15:18:14.000 322 21264.28 353.36 43028.40 47997.22 2019-11-18 15:18:15.000 322 21264.31 353.39 43028.41 47997.29 2019-11-18 15:18:16.000 322 21264.33 353.45 43028.39 47997.32 2019-11-18 15:18:17.000 322 21264.29 353.53 43028.35 47997.29 2019-11-18 15:18:18.000 322 21264.19 353.65 43028.33 47997.24 2019-11-18 15:18:19.000 322 21264.09 353.75 43028.26 47997.16 2019-11-18 15:18:20.000 322 21264.00 353.82 43028.20 47997.06 2019-11-18 15:18:21.000 322 21263.91 353.85 43028.13 47996.95 2019-11-18 15:18:22.000 322 21263.80 353.88 43028.13 47996.86 2019-11-18 15:18:23.000 322 21263.73 353.86 43028.13 47996.82 2019-11-18 15:18:24.000 322 21263.69 353.86 43028.10 47996.78 2019-11-18 15:18:25.000 322 21263.69 353.84 43028.12 47996.76 2019-11-18 15:18:26.000 322 21263.74 353.77 43028.11 47996.76 2019-11-18 15:18:27.000 322 21263.82 353.71 43028.11 47996.77 2019-11-18 15:18:28.000 322 21263.96 353.65 43028.12 47996.81 2019-11-18 15:18:29.000 322 21264.10 353.62 43028.13 47996.87 2019-11-18 15:18:30.000 322 21264.26 353.58 43028.10 47996.96 2019-11-18 15:18:31.000 322 21264.40 353.53 43028.11 47997.02 2019-11-18 15:18:32.000 322 21264.54 353.49 43028.12 47997.12 2019-11-18 15:18:33.000 322 21264.67 353.48 43028.15 47997.19 2019-11-18 15:18:34.000 322 21264.76 353.48 43028.17 47997.24 2019-11-18 15:18:35.000 322 21264.82 353.47 43028.18 47997.32 2019-11-18 15:18:36.000 322 21264.86 353.46 43028.22 47997.32 2019-11-18 15:18:37.000 322 21264.87 353.48 43028.22 47997.35 2019-11-18 15:18:38.000 322 21264.86 353.53 43028.23 47997.41 2019-11-18 15:18:39.000 322 21264.84 353.56 43028.24 47997.41 2019-11-18 15:18:40.000 322 21264.82 353.58 43028.23 47997.40 2019-11-18 15:18:41.000 322 21264.69 353.58 43028.28 47997.38 2019-11-18 15:18:42.000 322 21264.55 353.59 43028.32 47997.33 2019-11-18 15:18:43.000 322 21264.44 353.62 43028.34 47997.30 2019-11-18 15:18:44.000 322 21264.38 353.63 43028.35 47997.29 2019-11-18 15:18:45.000 322 21264.30 353.61 43028.38 47997.26 2019-11-18 15:18:46.000 322 21264.18 353.65 43028.39 47997.24 2019-11-18 15:18:47.000 322 21264.12 353.64 43028.39 47997.20 2019-11-18 15:18:48.000 322 21264.11 353.63 43028.39 47997.19 2019-11-18 15:18:49.000 322 21264.12 353.65 43028.39 47997.18 2019-11-18 15:18:50.000 322 21264.19 353.71 43028.38 47997.19 2019-11-18 15:18:51.000 322 21264.28 353.73 43028.37 47997.23 2019-11-18 15:18:52.000 322 21264.38 353.73 43028.34 47997.24 2019-11-18 15:18:53.000 322 21264.48 353.76 43028.30 47997.30 2019-11-18 15:18:54.000 322 21264.57 353.76 43028.27 47997.30 2019-11-18 15:18:55.000 322 21264.65 353.77 43028.28 47997.35 2019-11-18 15:18:56.000 322 21264.72 353.78 43028.32 47997.37 2019-11-18 15:18:57.000 322 21264.78 353.80 43028.29 47997.40 2019-11-18 15:18:58.000 322 21264.80 353.80 43028.31 47997.43 2019-11-18 15:18:59.000 322 21264.82 353.80 43028.36 47997.44 2019-11-18 15:19:00.000 322 21264.78 353.80 43028.38 47997.45 2019-11-18 15:19:01.000 322 21264.78 353.84 43028.36 47997.51 2019-11-18 15:19:02.000 322 21264.76 353.85 43028.36 47997.49 2019-11-18 15:19:03.000 322 21264.70 353.86 43028.40 47997.51 2019-11-18 15:19:04.000 322 21264.67 353.85 43028.44 47997.51 2019-11-18 15:19:05.000 322 21264.64 353.86 43028.44 47997.49 2019-11-18 15:19:06.000 322 21264.59 353.88 43028.47 47997.47 2019-11-18 15:19:07.000 322 21264.57 353.91 43028.42 47997.46 2019-11-18 15:19:08.000 322 21264.59 353.92 43028.39 47997.47 2019-11-18 15:19:09.000 322 21264.59 353.92 43028.44 47997.46 2019-11-18 15:19:10.000 322 21264.56 353.90 43028.44 47997.47 2019-11-18 15:19:11.000 322 21264.56 353.88 43028.42 47997.45 2019-11-18 15:19:12.000 322 21264.60 353.84 43028.41 47997.43 2019-11-18 15:19:13.000 322 21264.63 353.84 43028.42 47997.43 2019-11-18 15:19:14.000 322 21264.66 353.84 43028.44 47997.46 2019-11-18 15:19:15.000 322 21264.72 353.84 43028.46 47997.50 2019-11-18 15:19:16.000 322 21264.72 353.81 43028.45 47997.52 2019-11-18 15:19:17.000 322 21264.69 353.80 43028.48 47997.51 2019-11-18 15:19:18.000 322 21264.69 353.80 43028.48 47997.54 2019-11-18 15:19:19.000 322 21264.69 353.80 43028.48 47997.56 2019-11-18 15:19:20.000 322 21264.67 353.79 43028.52 47997.55 2019-11-18 15:19:21.000 322 21264.63 353.77 43028.55 47997.57 2019-11-18 15:19:22.000 322 21264.58 353.77 43028.56 47997.58 2019-11-18 15:19:23.000 322 21264.54 353.77 43028.57 47997.56 2019-11-18 15:19:24.000 322 21264.48 353.79 43028.59 47997.59 2019-11-18 15:19:25.000 322 21264.47 353.79 43028.60 47997.56 2019-11-18 15:19:26.000 322 21264.45 353.81 43028.63 47997.56 2019-11-18 15:19:27.000 322 21264.47 353.80 43028.62 47997.57 2019-11-18 15:19:28.000 322 21264.50 353.80 43028.60 47997.56 2019-11-18 15:19:29.000 322 21264.49 353.80 43028.56 47997.61 2019-11-18 15:19:30.000 322 21264.55 353.82 43028.59 47997.55 2019-11-18 15:19:31.000 322 21264.61 353.80 43028.61 47997.58 2019-11-18 15:19:32.000 322 21264.59 353.82 43028.61 47997.59 2019-11-18 15:19:33.000 322 21264.56 353.85 43028.59 47997.57 2019-11-18 15:19:34.000 322 21264.54 353.88 43028.53 47997.56 2019-11-18 15:19:35.000 322 21264.48 353.88 43028.52 47997.54 2019-11-18 15:19:36.000 322 21264.41 353.92 43028.51 47997.47 2019-11-18 15:19:37.000 322 21264.38 353.91 43028.47 47997.42 2019-11-18 15:19:38.000 322 21264.30 353.90 43028.42 47997.34 2019-11-18 15:19:39.000 322 21264.25 353.93 43028.40 47997.31 2019-11-18 15:19:40.000 322 21264.20 353.93 43028.36 47997.23 2019-11-18 15:19:41.000 322 21264.13 353.93 43028.31 47997.21 2019-11-18 15:19:42.000 322 21264.11 353.96 43028.32 47997.18 2019-11-18 15:19:43.000 322 21264.10 353.96 43028.31 47997.14 2019-11-18 15:19:44.000 322 21264.08 353.97 43028.26 47997.11 2019-11-18 15:19:45.000 322 21264.06 353.97 43028.28 47997.10 2019-11-18 15:19:46.000 322 21264.08 353.94 43028.27 47997.07 2019-11-18 15:19:47.000 322 21264.13 353.91 43028.24 47997.06 2019-11-18 15:19:48.000 322 21264.14 353.91 43028.25 47997.08 2019-11-18 15:19:49.000 322 21264.14 353.90 43028.24 47997.05 2019-11-18 15:19:50.000 322 21264.22 353.87 43028.22 47997.10 2019-11-18 15:19:51.000 322 21264.26 353.89 43028.20 47997.09 2019-11-18 15:19:52.000 322 21264.30 353.89 43028.20 47997.08 2019-11-18 15:19:53.000 322 21264.34 353.87 43028.20 47997.14 2019-11-18 15:19:54.000 322 21264.36 353.88 43028.19 47997.13 2019-11-18 15:19:55.000 322 21264.40 353.88 43028.18 47997.16 2019-11-18 15:19:56.000 322 21264.43 353.89 43028.18 47997.13 2019-11-18 15:19:57.000 322 21264.47 353.90 43028.16 47997.13 2019-11-18 15:19:58.000 322 21264.52 353.91 43028.13 47997.14 2019-11-18 15:19:59.000 322 21264.52 353.96 43028.12 47997.18 2019-11-18 15:20:00.000 322 21264.58 353.99 43028.12 47997.14 2019-11-18 15:20:01.000 322 21264.59 353.99 43028.14 47997.19 2019-11-18 15:20:02.000 322 21264.59 354.00 43028.15 47997.17 2019-11-18 15:20:03.000 322 21264.62 354.00 43028.15 47997.18 2019-11-18 15:20:04.000 322 21264.58 354.05 43028.10 47997.16 2019-11-18 15:20:05.000 322 21264.57 354.08 43028.11 47997.15 2019-11-18 15:20:06.000 322 21264.50 354.13 43028.10 47997.15 2019-11-18 15:20:07.000 322 21264.42 354.15 43028.03 47997.08 2019-11-18 15:20:08.000 322 21264.36 354.14 43028.00 47997.00 2019-11-18 15:20:09.000 322 21264.36 354.14 43028.01 47997.00 2019-11-18 15:20:10.000 322 21264.30 354.11 43028.03 47997.01 2019-11-18 15:20:11.000 322 21264.30 354.08 43028.02 47996.95 2019-11-18 15:20:12.000 322 21264.32 354.05 43028.04 47996.97 2019-11-18 15:20:13.000 322 21264.31 354.01 43028.06 47996.99 2019-11-18 15:20:14.000 322 21264.29 353.97 43028.07 47996.99 2019-11-18 15:20:15.000 322 21264.30 353.95 43028.12 47997.01 2019-11-18 15:20:16.000 322 21264.29 353.94 43028.12 47997.06 2019-11-18 15:20:17.000 322 21264.31 353.96 43028.15 47997.07 2019-11-18 15:20:18.000 322 21264.30 353.95 43028.16 47997.09 2019-11-18 15:20:19.000 322 21264.33 353.97 43028.15 47997.10 2019-11-18 15:20:20.000 322 21264.37 353.97 43028.15 47997.12 2019-11-18 15:20:21.000 322 21264.39 353.99 43028.16 47997.15 2019-11-18 15:20:22.000 322 21264.41 354.01 43028.16 47997.16 2019-11-18 15:20:23.000 322 21264.43 354.03 43028.19 47997.16 2019-11-18 15:20:24.000 322 21264.45 354.01 43028.22 47997.18 2019-11-18 15:20:25.000 322 21264.47 353.97 43028.22 47997.21 2019-11-18 15:20:26.000 322 21264.50 353.95 43028.22 47997.22 2019-11-18 15:20:27.000 322 21264.55 353.97 43028.26 47997.24 2019-11-18 15:20:28.000 322 21264.62 353.96 43028.27 47997.30 2019-11-18 15:20:29.000 322 21264.68 353.95 43028.27 47997.34 2019-11-18 15:20:30.000 322 21264.74 353.95 43028.29 47997.36 2019-11-18 15:20:31.000 322 21264.78 353.95 43028.34 47997.43 2019-11-18 15:20:32.000 322 21264.82 353.95 43028.33 47997.45 2019-11-18 15:20:33.000 322 21264.85 353.97 43028.34 47997.45 2019-11-18 15:20:34.000 322 21264.91 354.01 43028.33 47997.51 2019-11-18 15:20:35.000 322 21264.90 354.04 43028.31 47997.50 2019-11-18 15:20:36.000 322 21264.91 354.08 43028.28 47997.48 2019-11-18 15:20:37.000 322 21264.89 354.11 43028.24 47997.48 2019-11-18 15:20:38.000 322 21264.87 354.13 43028.20 47997.44 2019-11-18 15:20:39.000 322 21264.88 354.10 43028.21 47997.38 2019-11-18 15:20:40.000 322 21264.88 354.09 43028.21 47997.38 2019-11-18 15:20:41.000 322 21264.82 354.11 43028.17 47997.39 2019-11-18 15:20:42.000 322 21264.79 354.12 43028.16 47997.33 2019-11-18 15:20:43.000 322 21264.79 354.12 43028.14 47997.34 2019-11-18 15:20:44.000 322 21264.76 354.09 43028.19 47997.30 2019-11-18 15:20:45.000 322 21264.76 354.13 43028.20 47997.30 2019-11-18 15:20:46.000 322 21264.75 354.14 43028.17 47997.28 2019-11-18 15:20:47.000 322 21264.75 354.16 43028.19 47997.29 2019-11-18 15:20:48.000 322 21264.76 354.18 43028.19 47997.30 2019-11-18 15:20:49.000 322 21264.79 354.20 43028.14 47997.30 2019-11-18 15:20:50.000 322 21264.80 354.22 43028.14 47997.34 2019-11-18 15:20:51.000 322 21264.81 354.24 43028.15 47997.32 2019-11-18 15:20:52.000 322 21264.79 354.22 43028.13 47997.31 2019-11-18 15:20:53.000 322 21264.77 354.22 43028.14 47997.32 2019-11-18 15:20:54.000 322 21264.74 354.26 43028.15 47997.28 2019-11-18 15:20:55.000 322 21264.69 354.31 43028.15 47997.27 2019-11-18 15:20:56.000 322 21264.61 354.34 43028.13 47997.26 2019-11-18 15:20:57.000 322 21264.56 354.38 43028.09 47997.18 2019-11-18 15:20:58.000 322 21264.56 354.40 43028.09 47997.19 2019-11-18 15:20:59.000 322 21264.57 354.39 43028.06 47997.13 2019-11-18 15:21:00.000 322 21264.53 354.36 43028.04 47997.11 2019-11-18 15:21:01.000 322 21264.52 354.35 43028.04 47997.10 2019-11-18 15:21:02.000 322 21264.50 354.35 43028.03 47997.09 2019-11-18 15:21:03.000 322 21264.50 354.34 43027.99 47997.06 2019-11-18 15:21:04.000 322 21264.51 354.36 43028.00 47997.07 2019-11-18 15:21:05.000 322 21264.53 354.37 43027.96 47997.04 2019-11-18 15:21:06.000 322 21264.51 354.35 43027.94 47997.03 2019-11-18 15:21:07.000 322 21264.59 354.30 43027.97 47997.01 2019-11-18 15:21:08.000 322 21264.63 354.29 43027.96 47997.05 2019-11-18 15:21:09.000 322 21264.63 354.28 43027.99 47997.06 2019-11-18 15:21:10.000 322 21264.62 354.26 43028.01 47997.09 2019-11-18 15:21:11.000 322 21264.65 354.23 43028.06 47997.10 2019-11-18 15:21:12.000 322 21264.68 354.20 43028.04 47997.14 2019-11-18 15:21:13.000 322 21264.66 354.19 43028.09 47997.16 2019-11-18 15:21:14.000 322 21264.68 354.18 43028.15 47997.19 2019-11-18 15:21:15.000 322 21264.66 354.16 43028.14 47997.18 2019-11-18 15:21:16.000 322 21264.66 354.15 43028.16 47997.22 2019-11-18 15:21:17.000 322 21264.65 354.12 43028.21 47997.24 2019-11-18 15:21:18.000 322 21264.65 354.16 43028.18 47997.30 2019-11-18 15:21:19.000 322 21264.64 354.21 43028.22 47997.28 2019-11-18 15:21:20.000 322 21264.64 354.21 43028.22 47997.29 2019-11-18 15:21:21.000 322 21264.64 354.23 43028.20 47997.23 2019-11-18 15:21:22.000 322 21264.64 354.23 43028.21 47997.24 2019-11-18 15:21:23.000 322 21264.63 354.23 43028.16 47997.24 2019-11-18 15:21:24.000 322 21264.62 354.20 43028.14 47997.24 2019-11-18 15:21:25.000 322 21264.63 354.23 43028.15 47997.19 2019-11-18 15:21:26.000 322 21264.57 354.31 43028.12 47997.19 2019-11-18 15:21:27.000 322 21264.56 354.34 43028.06 47997.16 2019-11-18 15:21:28.000 322 21264.53 354.41 43028.02 47997.11 2019-11-18 15:21:29.000 322 21264.52 354.47 43027.96 47997.04 2019-11-18 15:21:30.000 322 21264.51 354.48 43027.92 47997.03 2019-11-18 15:21:31.000 322 21264.50 354.49 43027.89 47996.96 2019-11-18 15:21:32.000 322 21264.52 354.48 43027.89 47996.96 2019-11-18 15:21:33.000 322 21264.51 354.49 43027.86 47996.97 2019-11-18 15:21:34.000 322 21264.49 354.49 43027.85 47996.95 2019-11-18 15:21:35.000 322 21264.47 354.49 43027.85 47996.90 2019-11-18 15:21:36.000 322 21264.45 354.51 43027.86 47996.92 2019-11-18 15:21:37.000 322 21264.47 354.52 43027.87 47996.91 2019-11-18 15:21:38.000 322 21264.45 354.53 43027.86 47996.89 2019-11-18 15:21:39.000 322 21264.45 354.54 43027.85 47996.87 2019-11-18 15:21:40.000 322 21264.43 354.57 43027.83 47996.87 2019-11-18 15:21:41.000 322 21264.39 354.59 43027.82 47996.87 2019-11-18 15:21:42.000 322 21264.38 354.56 43027.83 47996.87 2019-11-18 15:21:43.000 322 21264.36 354.54 43027.85 47996.85 2019-11-18 15:21:44.000 322 21264.36 354.52 43027.86 47996.86 2019-11-18 15:21:45.000 322 21264.36 354.51 43027.88 47996.85 2019-11-18 15:21:46.000 322 21264.32 354.53 43027.89 47996.87 2019-11-18 15:21:47.000 322 21264.33 354.52 43027.90 47996.84 2019-11-18 15:21:48.000 322 21264.34 354.53 43027.90 47996.85 2019-11-18 15:21:49.000 322 21264.34 354.50 43027.93 47996.86 2019-11-18 15:21:50.000 322 21264.34 354.48 43027.90 47996.89 2019-11-18 15:21:51.000 322 21264.30 354.44 43027.95 47996.91 2019-11-18 15:21:52.000 322 21264.30 354.40 43028.00 47996.91 2019-11-18 15:21:53.000 322 21264.29 354.38 43028.00 47996.90 2019-11-18 15:21:54.000 322 21264.26 354.38 43028.01 47996.90 2019-11-18 15:21:55.000 322 21264.29 354.37 43028.01 47996.90 2019-11-18 15:21:56.000 322 21264.32 354.36 43028.00 47996.95 2019-11-18 15:21:57.000 322 21264.32 354.37 43028.02 47996.94 2019-11-18 15:21:58.000 322 21264.34 354.36 43028.00 47996.96 2019-11-18 15:21:59.000 322 21264.34 354.34 43028.00 47996.93 2019-11-18 15:22:00.000 322 21264.38 354.33 43028.05 47996.96 2019-11-18 15:22:01.000 322 21264.43 354.34 43028.03 47997.00 2019-11-18 15:22:02.000 322 21264.45 354.33 43028.06 47997.04 2019-11-18 15:22:03.000 322 21264.48 354.34 43028.08 47997.07 2019-11-18 15:22:04.000 322 21264.49 354.35 43028.09 47997.10 2019-11-18 15:22:05.000 322 21264.48 354.32 43028.09 47997.09 2019-11-18 15:22:06.000 322 21264.51 354.29 43028.11 47997.11 2019-11-18 15:22:07.000 322 21264.49 354.30 43028.10 47997.10 2019-11-18 15:22:08.000 322 21264.46 354.34 43028.16 47997.10 2019-11-18 15:22:09.000 322 21264.43 354.37 43028.12 47997.13 2019-11-18 15:22:10.000 322 21264.39 354.43 43028.08 47997.11 2019-11-18 15:22:11.000 322 21264.39 354.45 43028.06 47997.10 2019-11-18 15:22:12.000 322 21264.39 354.44 43028.12 47997.11 2019-11-18 15:22:13.000 322 21264.34 354.48 43028.10 47997.08 2019-11-18 15:22:14.000 322 21264.37 354.49 43028.07 47997.06 2019-11-18 15:22:15.000 322 21264.41 354.49 43028.08 47997.05 2019-11-18 15:22:16.000 322 21264.46 354.51 43028.09 47997.05 2019-11-18 15:22:17.000 322 21264.46 354.51 43028.07 47997.06 2019-11-18 15:22:18.000 322 21264.46 354.53 43028.06 47997.05 2019-11-18 15:22:19.000 322 21264.47 354.51 43028.05 47997.07 2019-11-18 15:22:20.000 322 21264.44 354.52 43028.04 47997.08 2019-11-18 15:22:21.000 322 21264.50 354.49 43028.04 47997.06 2019-11-18 15:22:22.000 322 21264.52 354.47 43028.04 47997.06 2019-11-18 15:22:23.000 322 21264.49 354.48 43028.00 47997.06 2019-11-18 15:22:24.000 322 21264.50 354.49 43028.03 47997.03 2019-11-18 15:22:25.000 322 21264.48 354.50 43028.04 47997.07 2019-11-18 15:22:26.000 322 21264.46 354.50 43028.04 47997.08 2019-11-18 15:22:27.000 322 21264.46 354.48 43028.06 47997.08 2019-11-18 15:22:28.000 322 21264.47 354.48 43028.06 47997.08 2019-11-18 15:22:29.000 322 21264.46 354.46 43028.05 47997.05 2019-11-18 15:22:30.000 322 21264.43 354.45 43028.02 47997.07 2019-11-18 15:22:31.000 322 21264.37 354.45 43028.05 47997.05 2019-11-18 15:22:32.000 322 21264.32 354.48 43028.08 47997.04 2019-11-18 15:22:33.000 322 21264.27 354.52 43028.06 47997.03 2019-11-18 15:22:34.000 322 21264.23 354.54 43028.08 47997.03 2019-11-18 15:22:35.000 322 21264.20 354.57 43028.07 47997.01 2019-11-18 15:22:36.000 322 21264.18 354.60 43028.02 47996.97 2019-11-18 15:22:37.000 322 21264.19 354.59 43028.07 47997.00 2019-11-18 15:22:38.000 322 21264.16 354.58 43028.09 47996.97 2019-11-18 15:22:39.000 322 21264.15 354.58 43028.06 47996.99 2019-11-18 15:22:40.000 322 21264.14 354.55 43028.08 47996.98 2019-11-18 15:22:41.000 322 21264.16 354.51 43028.12 47996.98 2019-11-18 15:22:42.000 322 21264.21 354.49 43028.10 47997.02 2019-11-18 15:22:43.000 322 21264.24 354.46 43028.15 47997.04 2019-11-18 15:22:44.000 322 21264.28 354.42 43028.18 47997.04 2019-11-18 15:22:45.000 322 21264.32 354.38 43028.16 47997.08 2019-11-18 15:22:46.000 322 21264.39 354.37 43028.17 47997.11 2019-11-18 15:22:47.000 322 21264.42 354.36 43028.19 47997.13 2019-11-18 15:22:48.000 322 21264.44 354.30 43028.21 47997.15 2019-11-18 15:22:49.000 322 21264.47 354.27 43028.20 47997.19 2019-11-18 15:22:50.000 322 21264.50 354.27 43028.16 47997.18 2019-11-18 15:22:51.000 322 21264.48 354.24 43028.18 47997.19 2019-11-18 15:22:52.000 322 21264.51 354.19 43028.19 47997.25 2019-11-18 15:22:53.000 322 21264.53 354.15 43028.24 47997.20 2019-11-18 15:22:54.000 322 21264.61 354.13 43028.24 47997.27 2019-11-18 15:22:55.000 322 21264.65 354.11 43028.25 47997.29 2019-11-18 15:22:56.000 322 21264.68 354.06 43028.29 47997.37 2019-11-18 15:22:57.000 322 21264.71 354.05 43028.32 47997.41 2019-11-18 15:22:58.000 322 21264.70 354.07 43028.31 47997.40 2019-11-18 15:22:59.000 322 21264.72 354.10 43028.30 47997.44 2019-11-18 15:23:00.000 322 21264.78 354.10 43028.28 47997.47 2019-11-18 15:23:01.000 322 21264.79 354.12 43028.31 47997.45 2019-11-18 15:23:02.000 322 21264.79 354.16 43028.31 47997.49 2019-11-18 15:23:03.000 322 21264.82 354.19 43028.31 47997.50 2019-11-18 15:23:04.000 322 21264.83 354.20 43028.29 47997.46 2019-11-18 15:23:05.000 322 21264.80 354.23 43028.29 47997.46 2019-11-18 15:23:06.000 322 21264.79 354.22 43028.29 47997.49 2019-11-18 15:23:07.000 322 21264.79 354.23 43028.31 47997.45 2019-11-18 15:23:08.000 322 21264.82 354.20 43028.33 47997.48 2019-11-18 15:23:09.000 322 21264.79 354.23 43028.32 47997.46 2019-11-18 15:23:10.000 322 21264.79 354.26 43028.33 47997.50 2019-11-18 15:23:11.000 322 21264.77 354.30 43028.32 47997.47 2019-11-18 15:23:12.000 322 21264.71 354.35 43028.34 47997.46 2019-11-18 15:23:13.000 322 21264.70 354.39 43028.34 47997.44 2019-11-18 15:23:14.000 322 21264.67 354.41 43028.32 47997.43 2019-11-18 15:23:15.000 322 21264.63 354.41 43028.31 47997.41 2019-11-18 15:23:16.000 322 21264.59 354.40 43028.31 47997.38 2019-11-18 15:23:17.000 322 21264.55 354.42 43028.31 47997.36 2019-11-18 15:23:18.000 322 21264.56 354.42 43028.31 47997.34 2019-11-18 15:23:19.000 322 21264.53 354.42 43028.33 47997.33 2019-11-18 15:23:20.000 322 21264.54 354.43 43028.28 47997.30 2019-11-18 15:23:21.000 322 21264.51 354.44 43028.29 47997.30 2019-11-18 15:23:22.000 322 21264.50 354.46 43028.27 47997.29 2019-11-18 15:23:23.000 322 21264.52 354.48 43028.24 47997.30 2019-11-18 15:23:24.000 322 21264.50 354.49 43028.24 47997.24 2019-11-18 15:23:25.000 322 21264.48 354.52 43028.20 47997.25 2019-11-18 15:23:26.000 322 21264.48 354.55 43028.20 47997.22 2019-11-18 15:23:27.000 322 21264.43 354.63 43028.14 47997.18 2019-11-18 15:23:28.000 322 21264.39 354.68 43028.10 47997.12 2019-11-18 15:23:29.000 322 21264.38 354.73 43028.03 47997.07 2019-11-18 15:23:30.000 322 21264.42 354.73 43027.98 47997.05 2019-11-18 15:23:31.000 322 21264.42 354.73 43027.94 47996.96 2019-11-18 15:23:32.000 322 21264.42 354.75 43027.91 47996.96 2019-11-18 15:23:33.000 322 21264.45 354.74 43027.88 47996.94 2019-11-18 15:23:34.000 322 21264.46 354.73 43027.87 47996.95 2019-11-18 15:23:35.000 322 21264.48 354.71 43027.87 47996.94 2019-11-18 15:23:36.000 322 21264.53 354.70 43027.89 47996.97 2019-11-18 15:23:37.000 322 21264.57 354.66 43027.91 47997.00 2019-11-18 15:23:38.000 322 21264.59 354.62 43027.94 47997.00 2019-11-18 15:23:39.000 322 21264.63 354.60 43027.96 47997.06 2019-11-18 15:23:40.000 322 21264.65 354.57 43028.01 47997.09 2019-11-18 15:23:41.000 322 21264.65 354.57 43027.99 47997.10 2019-11-18 15:23:42.000 322 21264.63 354.58 43027.99 47997.13 2019-11-18 15:23:43.000 322 21264.63 354.60 43028.01 47997.14 2019-11-18 15:23:44.000 322 21264.63 354.61 43027.96 47997.15 2019-11-18 15:23:45.000 322 21264.65 354.61 43027.95 47997.13 2019-11-18 15:23:46.000 322 21264.61 354.63 43027.99 47997.12 2019-11-18 15:23:47.000 322 21264.54 354.67 43027.98 47997.11 2019-11-18 15:23:48.000 322 21264.50 354.75 43027.94 47997.07 2019-11-18 15:23:49.000 322 21264.45 354.79 43027.90 47997.04 2019-11-18 15:23:50.000 322 21264.43 354.79 43027.90 47996.98 2019-11-18 15:23:51.000 322 21264.42 354.77 43027.91 47996.96 2019-11-18 15:23:52.000 322 21264.39 354.78 43027.94 47996.95 2019-11-18 15:23:53.000 322 21264.36 354.76 43027.97 47996.96 2019-11-18 15:23:54.000 322 21264.36 354.75 43027.96 47996.95 2019-11-18 15:23:55.000 322 21264.29 354.72 43027.98 47996.95 2019-11-18 15:23:56.000 322 21264.25 354.70 43028.01 47996.94 2019-11-18 15:23:57.000 322 21264.22 354.68 43028.05 47996.97 2019-11-18 15:23:58.000 322 21264.21 354.66 43028.07 47996.99 2019-11-18 15:23:59.000 322 21264.18 354.69 43028.06 47996.97 2019-11-18 15:24:00.000 322 21264.18 354.72 43028.04 47996.97 2019-11-18 15:24:01.000 322 21264.18 354.75 43028.06 47996.99 2019-11-18 15:24:02.000 322 21264.17 354.81 43028.01 47996.98 2019-11-18 15:24:03.000 322 21264.15 354.86 43027.99 47996.95 2019-11-18 15:24:04.000 322 21264.07 354.87 43028.00 47996.90 2019-11-18 15:24:05.000 322 21263.96 355.00 43027.94 47996.87 2019-11-18 15:24:06.000 322 21263.84 355.15 43027.87 47996.77 2019-11-18 15:24:07.000 322 21263.79 355.20 43027.77 47996.62 2019-11-18 15:24:08.000 322 21263.71 355.23 43027.70 47996.51 2019-11-18 15:24:09.000 322 21263.63 355.24 43027.63 47996.40 2019-11-18 15:24:10.000 322 21263.54 355.23 43027.60 47996.33 2019-11-18 15:24:11.000 322 21263.48 355.25 43027.59 47996.26 2019-11-18 15:24:12.000 322 21263.43 355.23 43027.59 47996.23 2019-11-18 15:24:13.000 322 21263.35 355.25 43027.61 47996.19 2019-11-18 15:24:14.000 322 21263.29 355.28 43027.58 47996.14 2019-11-18 15:24:15.000 322 21263.23 355.32 43027.53 47996.07 2019-11-18 15:24:16.000 322 21263.22 355.32 43027.50 47996.08 2019-11-18 15:24:17.000 322 21263.24 355.34 43027.51 47996.07 2019-11-18 15:24:18.000 322 21263.23 355.32 43027.47 47996.04 2019-11-18 15:24:19.000 322 21263.22 355.27 43027.47 47996.04 2019-11-18 15:24:20.000 322 21263.25 355.21 43027.50 47996.07 2019-11-18 15:24:21.000 322 21263.27 355.18 43027.53 47996.08 2019-11-18 15:24:22.000 322 21263.30 355.13 43027.56 47996.10 2019-11-18 15:24:23.000 322 21263.35 355.07 43027.61 47996.16 2019-11-18 15:24:24.000 322 21263.41 354.99 43027.65 47996.21 2019-11-18 15:24:25.000 322 21263.45 354.96 43027.67 47996.28 2019-11-18 15:24:26.000 322 21263.46 355.01 43027.66 47996.35 2019-11-18 15:24:27.000 322 21263.46 355.07 43027.66 47996.29 2019-11-18 15:24:28.000 322 21263.48 355.05 43027.64 47996.30 2019-11-18 15:24:29.000 322 21263.53 355.01 43027.64 47996.29 2019-11-18 15:24:30.000 322 21263.60 354.98 43027.63 47996.30 2019-11-18 15:24:31.000 322 21263.65 355.01 43027.60 47996.30 2019-11-18 15:24:32.000 322 21263.71 355.00 43027.56 47996.33 2019-11-18 15:24:33.000 322 21263.79 354.96 43027.55 47996.35 2019-11-18 15:24:34.000 322 21263.85 354.92 43027.56 47996.34 2019-11-18 15:24:35.000 322 21263.90 354.84 43027.58 47996.36 2019-11-18 15:24:36.000 322 21263.96 354.76 43027.58 47996.40 2019-11-18 15:24:37.000 322 21264.02 354.68 43027.61 47996.44 2019-11-18 15:24:38.000 322 21264.05 354.59 43027.61 47996.45 2019-11-18 15:24:39.000 322 21264.10 354.49 43027.67 47996.56 2019-11-18 15:24:40.000 322 21264.20 354.38 43027.72 47996.61 2019-11-18 15:24:41.000 322 21264.24 354.31 43027.79 47996.74 2019-11-18 15:24:42.000 322 21264.28 354.25 43027.85 47996.84 2019-11-18 15:24:43.000 322 21264.36 354.20 43027.95 47996.85 2019-11-18 15:24:44.000 322 21264.40 354.20 43027.97 47996.94 2019-11-18 15:24:45.000 322 21264.39 354.21 43027.99 47997.01 2019-11-18 15:24:46.000 322 21264.43 354.23 43028.05 47997.01 2019-11-18 15:24:47.000 322 21264.43 354.25 43028.07 47997.06 2019-11-18 15:24:48.000 322 21264.47 354.24 43028.10 47997.08 2019-11-18 15:24:49.000 322 21264.51 354.22 43028.10 47997.10 2019-11-18 15:24:50.000 322 21264.50 354.23 43028.10 47997.14 2019-11-18 15:24:51.000 322 21264.52 354.24 43028.10 47997.13 2019-11-18 15:24:52.000 322 21264.52 354.25 43028.13 47997.15 2019-11-18 15:24:53.000 322 21264.53 354.29 43028.11 47997.15 2019-11-18 15:24:54.000 322 21264.52 354.29 43028.13 47997.18 2019-11-18 15:24:55.000 322 21264.52 354.30 43028.13 47997.17 2019-11-18 15:24:56.000 322 21264.50 354.32 43028.12 47997.16 2019-11-18 15:24:57.000 322 21264.50 354.35 43028.09 47997.15 2019-11-18 15:24:58.000 322 21264.43 354.39 43028.10 47997.12 2019-11-18 15:24:59.000 322 21264.43 354.42 43028.10 47997.11 2019-11-18 15:25:00.000 322 21264.41 354.46 43028.10 47997.12 2019-11-18 15:25:01.000 322 21264.41 354.43 43028.06 47997.11 2019-11-18 15:25:02.000 322 21264.41 354.43 43028.10 47997.09 2019-11-18 15:25:03.000 322 21264.39 354.44 43028.08 47997.09 2019-11-18 15:25:04.000 322 21264.36 354.45 43028.06 47997.07 2019-11-18 15:25:05.000 322 21264.35 354.44 43028.09 47997.08 2019-11-18 15:25:06.000 322 21264.33 354.45 43028.05 47997.05 2019-11-18 15:25:07.000 322 21264.27 354.46 43028.05 47997.04 2019-11-18 15:25:08.000 322 21264.28 354.43 43028.06 47997.03 2019-11-18 15:25:09.000 322 21264.25 354.42 43028.07 47997.04 2019-11-18 15:25:10.000 322 21264.24 354.45 43028.04 47997.01 2019-11-18 15:25:11.000 322 21264.20 354.46 43028.04 47997.01 2019-11-18 15:25:12.000 322 21264.18 354.46 43028.06 47997.00 2019-11-18 15:25:13.000 322 21264.20 354.48 43028.05 47997.00 2019-11-18 15:25:14.000 322 21264.16 354.53 43028.03 47996.99 2019-11-18 15:25:15.000 322 21264.12 354.57 43027.98 47996.91 2019-11-18 15:25:16.000 322 21264.09 354.62 43027.98 47996.90 2019-11-18 15:25:17.000 322 21264.05 354.67 43027.98 47996.87 2019-11-18 15:25:18.000 322 21264.03 354.71 43027.93 47996.83 2019-11-18 15:25:19.000 322 21264.00 354.74 43027.94 47996.81 2019-11-18 15:25:20.000 322 21263.97 354.78 43027.95 47996.78 2019-11-18 15:25:21.000 322 21263.91 354.78 43027.92 47996.78 2019-11-18 15:25:22.000 322 21263.89 354.80 43027.93 47996.73 2019-11-18 15:25:23.000 322 21263.88 354.81 43027.94 47996.73 2019-11-18 15:25:24.000 322 21263.86 354.83 43027.94 47996.67 2019-11-18 15:25:25.000 322 21263.86 354.83 43027.89 47996.68 2019-11-18 15:25:26.000 322 21263.87 354.79 43027.93 47996.69 2019-11-18 15:25:27.000 322 21263.86 354.80 43027.94 47996.71 2019-11-18 15:25:28.000 322 21263.84 354.78 43027.93 47996.72 2019-11-18 15:25:29.000 322 21263.84 354.76 43027.95 47996.69 2019-11-18 15:25:30.000 322 21263.83 354.74 43027.96 47996.73 2019-11-18 15:25:31.000 322 21263.81 354.74 43027.96 47996.73 2019-11-18 15:25:32.000 322 21263.82 354.72 43027.95 47996.74 2019-11-18 15:25:33.000 322 21263.81 354.72 43027.98 47996.76 2019-11-18 15:25:34.000 322 21263.82 354.68 43027.99 47996.75 2019-11-18 15:25:35.000 322 21263.86 354.65 43028.03 47996.76 2019-11-18 15:25:36.000 322 21263.87 354.63 43028.01 47996.80 2019-11-18 15:25:37.000 322 21263.85 354.65 43028.05 47996.77 2019-11-18 15:25:38.000 322 21263.86 354.68 43028.06 47996.82 2019-11-18 15:25:39.000 322 21263.88 354.67 43028.06 47996.87 2019-11-18 15:25:40.000 322 21263.92 354.65 43028.07 47996.88 2019-11-18 15:25:41.000 322 21263.93 354.67 43028.12 47996.92 2019-11-18 15:25:42.000 322 21263.96 354.64 43028.14 47996.94 2019-11-18 15:25:43.000 322 21263.98 354.67 43028.19 47996.95 2019-11-18 15:25:44.000 322 21264.00 354.69 43028.20 47996.98 2019-11-18 15:25:45.000 322 21264.01 354.67 43028.22 47996.99 2019-11-18 15:25:46.000 322 21264.04 354.65 43028.20 47997.03 2019-11-18 15:25:47.000 322 21264.03 354.66 43028.25 47997.04 2019-11-18 15:25:48.000 322 21264.05 354.68 43028.24 47997.05 2019-11-18 15:25:49.000 322 21264.07 354.66 43028.25 47997.07 2019-11-18 15:25:50.000 322 21264.13 354.65 43028.27 47997.10 2019-11-18 15:25:51.000 322 21264.13 354.66 43028.25 47997.12 2019-11-18 15:25:52.000 322 21264.21 354.63 43028.28 47997.14 2019-11-18 15:25:53.000 322 21264.27 354.62 43028.30 47997.17 2019-11-18 15:25:54.000 322 21264.29 354.61 43028.30 47997.19 2019-11-18 15:25:55.000 322 21264.33 354.61 43028.30 47997.23 2019-11-18 15:25:56.000 322 21264.42 354.62 43028.33 47997.26 2019-11-18 15:25:57.000 322 21264.50 354.62 43028.33 47997.30 2019-11-18 15:25:58.000 322 21264.58 354.66 43028.31 47997.36 2019-11-18 15:25:59.000 322 21264.68 354.70 43028.32 47997.39 2019-11-18 15:26:00.000 322 21264.75 354.71 43028.31 47997.42 2019-11-18 15:26:01.000 322 21264.73 354.70 43028.32 47997.42 2019-11-18 15:26:02.000 322 21264.71 354.73 43028.34 47997.45 2019-11-18 15:26:03.000 322 21264.69 354.75 43028.32 47997.44 2019-11-18 15:26:04.000 322 21264.69 354.74 43028.34 47997.45 2019-11-18 15:26:05.000 322 21264.69 354.74 43028.35 47997.48 2019-11-18 15:26:06.000 322 21264.65 354.76 43028.36 47997.46 2019-11-18 15:26:07.000 322 21264.59 354.82 43028.36 47997.43 2019-11-18 15:26:08.000 322 21264.56 354.89 43028.36 47997.45 2019-11-18 15:26:09.000 322 21264.50 354.91 43028.36 47997.43 2019-11-18 15:26:10.000 322 21264.48 354.92 43028.36 47997.39 2019-11-18 15:26:11.000 322 21264.45 354.94 43028.35 47997.39 2019-11-18 15:26:12.000 322 21264.45 354.93 43028.36 47997.37 2019-11-18 15:26:13.000 322 21264.43 354.94 43028.34 47997.32 2019-11-18 15:26:14.000 322 21264.40 354.94 43028.34 47997.34 2019-11-18 15:26:15.000 322 21264.40 354.96 43028.34 47997.32 2019-11-18 15:26:16.000 322 21264.38 354.99 43028.31 47997.34 2019-11-18 15:26:17.000 322 21264.36 354.97 43028.35 47997.31 2019-11-18 15:26:18.000 322 21264.32 354.96 43028.37 47997.33 2019-11-18 15:26:19.000 322 21264.31 354.95 43028.34 47997.30 2019-11-18 15:26:20.000 322 21264.30 354.98 43028.34 47997.31 2019-11-18 15:26:21.000 322 21264.34 354.97 43028.35 47997.30 2019-11-18 15:26:22.000 322 21264.31 355.01 43028.32 47997.29 2019-11-18 15:26:23.000 322 21264.30 355.02 43028.31 47997.27 2019-11-18 15:26:24.000 322 21264.26 355.01 43028.30 47997.28 2019-11-18 15:26:25.000 322 21264.26 355.00 43028.30 47997.23 2019-11-18 15:26:26.000 322 21264.31 354.95 43028.33 47997.26 2019-11-18 15:26:27.000 322 21264.31 354.91 43028.34 47997.27 2019-11-18 15:26:28.000 322 21264.30 354.86 43028.34 47997.28 2019-11-18 15:26:29.000 322 21264.33 354.80 43028.39 47997.29 2019-11-18 15:26:30.000 322 21264.30 354.77 43028.41 47997.33 2019-11-18 15:26:31.000 322 21264.30 354.73 43028.45 47997.35 2019-11-18 15:26:32.000 322 21264.30 354.72 43028.48 47997.35 2019-11-18 15:26:33.000 322 21264.28 354.72 43028.47 47997.37 2019-11-18 15:26:34.000 322 21264.25 354.69 43028.48 47997.36 2019-11-18 15:26:35.000 322 21264.20 354.68 43028.49 47997.38 2019-11-18 15:26:36.000 322 21264.19 354.66 43028.54 47997.40 2019-11-18 15:26:37.000 322 21264.17 354.65 43028.56 47997.40 2019-11-18 15:26:38.000 322 21264.12 354.64 43028.58 47997.38 2019-11-18 15:26:39.000 322 21264.09 354.63 43028.62 47997.42 2019-11-18 15:26:40.000 322 21264.06 354.65 43028.63 47997.44 2019-11-18 15:26:41.000 322 21264.03 354.66 43028.66 47997.42 2019-11-18 15:26:42.000 322 21263.94 354.71 43028.63 47997.40 2019-11-18 15:26:43.000 322 21263.86 354.71 43028.68 47997.39 2019-11-18 15:26:44.000 322 21263.79 354.74 43028.71 47997.42 2019-11-18 15:26:45.000 322 21263.75 354.75 43028.72 47997.38 2019-11-18 15:26:46.000 322 21263.73 354.80 43028.71 47997.35 2019-11-18 15:26:47.000 322 21263.68 354.82 43028.74 47997.36 2019-11-18 15:26:48.000 322 21263.61 354.85 43028.75 47997.33 2019-11-18 15:26:49.000 322 21263.56 354.88 43028.77 47997.31 2019-11-18 15:26:50.000 322 21263.52 354.91 43028.74 47997.29 2019-11-18 15:26:51.000 322 21263.48 354.98 43028.73 47997.28 2019-11-18 15:26:52.000 322 21263.46 355.05 43028.72 47997.25 2019-11-18 15:26:53.000 322 21263.49 355.10 43028.63 47997.21 2019-11-18 15:26:54.000 322 21263.47 355.21 43028.60 47997.17 2019-11-18 15:26:55.000 322 21263.46 355.31 43028.51 47997.13 2019-11-18 15:26:56.000 322 21263.44 355.37 43028.39 47997.06 2019-11-18 15:26:57.000 322 21263.41 355.43 43028.36 47996.98 2019-11-18 15:26:58.000 322 21263.41 355.45 43028.30 47996.92 2019-11-18 15:26:59.000 322 21263.44 355.44 43028.28 47996.86 2019-11-18 15:27:00.000 322 21263.48 355.46 43028.25 47996.89 2019-11-18 15:27:01.000 322 21263.53 355.46 43028.21 47996.82 2019-11-18 15:27:02.000 322 21263.54 355.46 43028.20 47996.83 2019-11-18 15:27:03.000 322 21263.57 355.44 43028.20 47996.82 2019-11-18 15:27:04.000 322 21263.54 355.45 43028.21 47996.81 2019-11-18 15:27:05.000 322 21263.54 355.45 43028.18 47996.83 2019-11-18 15:27:06.000 322 21263.53 355.45 43028.18 47996.84 2019-11-18 15:27:07.000 322 21263.49 355.47 43028.18 47996.80 2019-11-18 15:27:08.000 322 21263.47 355.49 43028.19 47996.79 2019-11-18 15:27:09.000 322 21263.41 355.60 43028.12 47996.77 2019-11-18 15:27:10.000 322 21263.35 355.68 43028.05 47996.71 2019-11-18 15:27:11.000 322 21263.33 355.74 43027.97 47996.60 2019-11-18 15:27:12.000 322 21263.31 355.82 43027.91 47996.54 2019-11-18 15:27:13.000 322 21263.27 355.85 43027.87 47996.48 2019-11-18 15:27:14.000 322 21263.24 355.90 43027.83 47996.43 2019-11-18 15:27:15.000 322 21263.26 355.94 43027.80 47996.37 2019-11-18 15:27:16.000 322 21263.25 355.96 43027.77 47996.34 2019-11-18 15:27:17.000 322 21263.21 355.97 43027.74 47996.29 2019-11-18 15:27:18.000 322 21263.19 355.95 43027.74 47996.27 2019-11-18 15:27:19.000 322 21263.16 355.95 43027.70 47996.24 2019-11-18 15:27:20.000 322 21263.15 355.95 43027.70 47996.22 2019-11-18 15:27:21.000 322 21263.11 355.92 43027.72 47996.19 2019-11-18 15:27:22.000 322 21263.03 355.94 43027.72 47996.17 2019-11-18 15:27:23.000 322 21263.00 355.94 43027.72 47996.16 2019-11-18 15:27:24.000 322 21263.01 355.93 43027.71 47996.16 2019-11-18 15:27:25.000 322 21262.99 355.94 43027.71 47996.15 2019-11-18 15:27:26.000 322 21262.94 355.93 43027.71 47996.14 2019-11-18 15:27:27.000 322 21262.92 355.90 43027.72 47996.12 2019-11-18 15:27:28.000 322 21262.93 355.89 43027.71 47996.15 2019-11-18 15:27:29.000 322 21262.95 355.83 43027.73 47996.13 2019-11-18 15:27:30.000 322 21262.96 355.75 43027.73 47996.11 2019-11-18 15:27:31.000 322 21262.98 355.74 43027.74 47996.13 2019-11-18 15:27:32.000 322 21262.96 355.76 43027.75 47996.17 2019-11-18 15:27:33.000 322 21262.99 355.76 43027.79 47996.21 2019-11-18 15:27:34.000 322 21263.06 355.77 43027.82 47996.22 2019-11-18 15:27:35.000 322 21263.09 355.79 43027.82 47996.24 2019-11-18 15:27:36.000 322 21263.16 355.75 43027.81 47996.25 2019-11-18 15:27:37.000 322 21263.16 355.76 43027.83 47996.27 2019-11-18 15:27:38.000 322 21263.20 355.78 43027.81 47996.29 2019-11-18 15:27:39.000 322 21263.20 355.76 43027.80 47996.29 2019-11-18 15:27:40.000 322 21263.20 355.75 43027.82 47996.29 2019-11-18 15:27:41.000 322 21263.19 355.76 43027.83 47996.30 2019-11-18 15:27:42.000 322 21263.19 355.76 43027.83 47996.32 2019-11-18 15:27:43.000 322 21263.18 355.71 43027.84 47996.31 2019-11-18 15:27:44.000 322 21263.19 355.70 43027.85 47996.37 2019-11-18 15:27:45.000 322 21263.17 355.70 43027.85 47996.36 2019-11-18 15:27:46.000 322 21263.20 355.67 43027.85 47996.36 2019-11-18 15:27:47.000 322 21263.20 355.68 43027.84 47996.36 2019-11-18 15:27:48.000 322 21263.16 355.68 43027.83 47996.37 2019-11-18 15:27:49.000 322 21263.16 355.66 43027.85 47996.36 2019-11-18 15:27:50.000 322 21263.17 355.64 43027.88 47996.35 2019-11-18 15:27:51.000 322 21263.15 355.62 43027.86 47996.34 2019-11-18 15:27:52.000 322 21263.14 355.58 43027.85 47996.36 2019-11-18 15:27:53.000 322 21263.14 355.55 43027.88 47996.38 2019-11-18 15:27:54.000 322 21263.08 355.57 43027.85 47996.32 2019-11-18 15:27:55.000 322 21263.04 355.62 43027.80 47996.30 2019-11-18 15:27:56.000 322 21263.07 355.62 43027.77 47996.24 2019-11-18 15:27:57.000 322 21263.05 355.57 43027.73 47996.20 2019-11-18 15:27:58.000 322 21263.06 355.55 43027.71 47996.17 2019-11-18 15:27:59.000 322 21263.07 355.52 43027.70 47996.15 2019-11-18 15:28:00.000 322 21263.08 355.51 43027.68 47996.15 2019-11-18 15:28:01.000 322 21263.05 355.50 43027.67 47996.12 2019-11-18 15:28:02.000 322 21263.06 355.47 43027.67 47996.14 2019-11-18 15:28:03.000 322 21263.08 355.44 43027.68 47996.13 2019-11-18 15:28:04.000 322 21263.07 355.41 43027.69 47996.13 2019-11-18 15:28:05.000 322 21263.06 355.38 43027.71 47996.16 2019-11-18 15:28:06.000 322 21263.04 355.41 43027.71 47996.16 2019-11-18 15:28:07.000 322 21263.09 355.40 43027.74 47996.17 2019-11-18 15:28:08.000 322 21263.10 355.43 43027.75 47996.18 2019-11-18 15:28:09.000 322 21263.06 355.48 43027.73 47996.19 2019-11-18 15:28:10.000 322 21263.07 355.47 43027.73 47996.20 2019-11-18 15:28:11.000 322 21263.07 355.48 43027.73 47996.18 2019-11-18 15:28:12.000 322 21263.08 355.47 43027.76 47996.19 2019-11-18 15:28:13.000 322 21263.13 355.42 43027.76 47996.20 2019-11-18 15:28:14.000 322 21263.16 355.37 43027.75 47996.25 2019-11-18 15:28:15.000 322 21263.23 355.33 43027.80 47996.29 2019-11-18 15:28:16.000 322 21263.28 355.29 43027.80 47996.34 2019-11-18 15:28:17.000 322 21263.27 355.27 43027.84 47996.38 2019-11-18 15:28:18.000 322 21263.29 355.27 43027.89 47996.44 2019-11-18 15:28:19.000 322 21263.28 355.27 43027.91 47996.43 2019-11-18 15:28:20.000 322 21263.30 355.27 43027.91 47996.44 2019-11-18 15:28:21.000 322 21263.29 355.26 43027.92 47996.49 2019-11-18 15:28:22.000 322 21263.27 355.27 43027.94 47996.49 2019-11-18 15:28:23.000 322 21263.24 355.30 43027.97 47996.50 2019-11-18 15:28:24.000 322 21263.19 355.32 43027.94 47996.48 2019-11-18 15:28:25.000 322 21263.16 355.34 43027.94 47996.47 2019-11-18 15:28:26.000 322 21263.15 355.38 43027.91 47996.46 2019-11-18 15:28:27.000 322 21263.18 355.41 43027.91 47996.43 2019-11-18 15:28:28.000 322 21263.18 355.45 43027.90 47996.42 2019-11-18 15:28:29.000 322 21263.20 355.45 43027.86 47996.38 2019-11-18 15:28:30.000 322 21263.20 355.43 43027.88 47996.39 2019-11-18 15:28:31.000 322 21263.20 355.41 43027.91 47996.38 2019-11-18 15:28:32.000 322 21263.20 355.39 43027.91 47996.39 2019-11-18 15:28:33.000 322 21263.24 355.37 43027.91 47996.39 2019-11-18 15:28:34.000 322 21263.30 355.34 43027.92 47996.41 2019-11-18 15:28:35.000 322 21263.34 355.33 43027.93 47996.45 2019-11-18 15:28:36.000 322 21263.44 355.30 43027.95 47996.51 2019-11-18 15:28:37.000 322 21263.50 355.28 43027.96 47996.55 2019-11-18 15:28:38.000 322 21263.55 355.22 43028.01 47996.57 2019-11-18 15:28:39.000 322 21263.59 355.18 43028.01 47996.67 2019-11-18 15:28:40.000 322 21263.64 355.15 43028.07 47996.69 2019-11-18 15:28:41.000 322 21263.72 355.15 43028.11 47996.75 2019-11-18 15:28:42.000 322 21263.77 355.13 43028.10 47996.78 2019-11-18 15:28:43.000 322 21263.80 355.12 43028.13 47996.81 2019-11-18 15:28:44.000 322 21263.84 355.12 43028.15 47996.87 2019-11-18 15:28:45.000 322 21263.86 355.09 43028.15 47996.89 2019-11-18 15:28:46.000 322 21263.87 355.10 43028.15 47996.91 2019-11-18 15:28:47.000 322 21263.89 355.10 43028.19 47996.93 2019-11-18 15:28:48.000 322 21263.90 355.08 43028.22 47997.00 2019-11-18 15:28:49.000 322 21263.91 355.05 43028.24 47997.00 2019-11-18 15:28:50.000 322 21263.95 355.03 43028.26 47997.04 2019-11-18 15:28:51.000 322 21263.97 355.04 43028.27 47997.07 2019-11-18 15:28:52.000 322 21263.96 355.10 43028.28 47997.08 2019-11-18 15:28:53.000 322 21263.94 355.09 43028.29 47997.08 2019-11-18 15:28:54.000 322 21263.99 355.09 43028.28 47997.10 2019-11-18 15:28:55.000 322 21263.97 355.06 43028.26 47997.10 2019-11-18 15:28:56.000 322 21263.94 355.04 43028.29 47997.11 2019-11-18 15:28:57.000 322 21263.93 355.04 43028.29 47997.12 2019-11-18 15:28:58.000 322 21263.94 355.06 43028.30 47997.12 2019-11-18 15:28:59.000 322 21263.95 355.07 43028.33 47997.10 2019-11-18 15:29:00.000 322 21263.92 355.08 43028.35 47997.12 2019-11-18 15:29:01.000 322 21263.91 355.09 43028.36 47997.10 2019-11-18 15:29:02.000 322 21263.91 355.11 43028.36 47997.13 2019-11-18 15:29:03.000 322 21263.89 355.13 43028.35 47997.12 2019-11-18 15:29:04.000 322 21263.89 355.14 43028.35 47997.09 2019-11-18 15:29:05.000 322 21263.90 355.15 43028.35 47997.11 2019-11-18 15:29:06.000 322 21263.88 355.14 43028.40 47997.12 2019-11-18 15:29:07.000 322 21263.89 355.14 43028.36 47997.12 2019-11-18 15:29:08.000 322 21263.87 355.14 43028.35 47997.10 2019-11-18 15:29:09.000 322 21263.88 355.17 43028.34 47997.12 2019-11-18 15:29:10.000 322 21263.90 355.17 43028.36 47997.12 2019-11-18 15:29:11.000 322 21263.91 355.17 43028.35 47997.12 2019-11-18 15:29:12.000 322 21263.95 355.14 43028.32 47997.10 2019-11-18 15:29:13.000 322 21263.95 355.09 43028.31 47997.11 2019-11-18 15:29:14.000 322 21263.96 355.05 43028.34 47997.15 2019-11-18 15:29:15.000 322 21264.01 355.01 43028.38 47997.16 2019-11-18 15:29:16.000 322 21264.03 354.97 43028.39 47997.15 2019-11-18 15:29:17.000 322 21264.02 354.97 43028.41 47997.21 2019-11-18 15:29:18.000 322 21264.00 354.97 43028.43 47997.21 2019-11-18 15:29:19.000 322 21264.00 354.97 43028.40 47997.22 2019-11-18 15:29:20.000 322 21264.00 354.95 43028.45 47997.23 2019-11-18 15:29:21.000 322 21263.97 354.94 43028.45 47997.24 2019-11-18 15:29:22.000 322 21263.92 354.94 43028.46 47997.24 2019-11-18 15:29:23.000 322 21263.89 354.97 43028.44 47997.23 2019-11-18 15:29:24.000 322 21263.83 355.01 43028.42 47997.21 2019-11-18 15:29:25.000 322 21263.80 355.06 43028.38 47997.18 2019-11-18 15:29:26.000 322 21263.78 355.08 43028.39 47997.11 2019-11-18 15:29:27.000 322 21263.76 355.12 43028.35 47997.10 2019-11-18 15:29:28.000 322 21263.73 355.14 43028.29 47997.04 2019-11-18 15:29:29.000 322 21263.70 355.14 43028.28 47997.02 2019-11-18 15:29:30.000 322 21263.67 355.18 43028.27 47996.98 2019-11-18 15:29:31.000 322 21263.64 355.18 43028.29 47996.96 2019-11-18 15:29:32.000 322 21263.60 355.23 43028.28 47996.94 2019-11-18 15:29:33.000 322 21263.61 355.27 43028.28 47996.91 2019-11-18 15:29:34.000 322 21263.60 355.35 43028.27 47996.91 2019-11-18 15:29:35.000 322 21263.55 355.50 43028.19 47996.88 2019-11-18 15:29:36.000 322 21263.53 355.63 43028.07 47996.80 2019-11-18 15:29:37.000 322 21263.51 355.69 43028.01 47996.71 2019-11-18 15:29:38.000 322 21263.51 355.71 43027.95 47996.63 2019-11-18 15:29:39.000 322 21263.55 355.68 43027.93 47996.58 2019-11-18 15:29:40.000 322 21263.57 355.62 43027.95 47996.59 2019-11-18 15:29:41.000 322 21263.57 355.61 43028.00 47996.62 2019-11-18 15:29:42.000 322 21263.57 355.64 43028.00 47996.63 2019-11-18 15:29:43.000 322 21263.55 355.68 43028.01 47996.63 2019-11-18 15:29:44.000 322 21263.54 355.71 43028.01 47996.65 2019-11-18 15:29:45.000 322 21263.48 355.79 43027.99 47996.63 2019-11-18 15:29:46.000 322 21263.40 355.94 43027.92 47996.59 2019-11-18 15:29:47.000 322 21263.29 356.12 43027.82 47996.47 2019-11-18 15:29:48.000 322 21263.23 356.22 43027.71 47996.35 2019-11-18 15:29:49.000 322 21263.24 356.26 43027.60 47996.24 2019-11-18 15:29:50.000 322 21263.22 356.28 43027.56 47996.15 2019-11-18 15:29:51.000 322 21263.12 356.29 43027.49 47996.08 2019-11-18 15:29:52.000 322 21263.11 356.24 43027.45 47996.00 2019-11-18 15:29:53.000 322 21263.08 356.23 43027.42 47995.98 2019-11-18 15:29:54.000 322 21263.05 356.19 43027.42 47995.99 2019-11-18 15:29:55.000 322 21263.03 356.17 43027.44 47995.92 2019-11-18 15:29:56.000 322 21263.06 356.13 43027.45 47995.93 2019-11-18 15:29:57.000 322 21263.04 356.10 43027.44 47995.95 2019-11-18 15:29:58.000 322 21263.05 356.04 43027.48 47995.93 2019-11-18 15:29:59.000 322 21263.09 356.01 43027.50 47995.99 2019-11-18 15:30:00.000 322 21263.10 355.94 43027.54 47995.99 2019-11-18 15:30:01.000 322 21263.12 355.95 43027.54 47996.02 2019-11-18 15:30:02.000 322 21263.15 355.95 43027.54 47996.06 2019-11-18 15:30:03.000 322 21263.15 355.94 43027.58 47996.07 2019-11-18 15:30:04.000 322 21263.18 355.91 43027.59 47996.06 2019-11-18 15:30:05.000 322 21263.23 355.88 43027.61 47996.09 2019-11-18 15:30:06.000 322 21263.26 355.83 43027.59 47996.11 2019-11-18 15:30:07.000 322 21263.29 355.75 43027.63 47996.19 2019-11-18 15:30:08.000 322 21263.35 355.70 43027.68 47996.21 2019-11-18 15:30:09.000 322 21263.36 355.67 43027.71 47996.29 2019-11-18 15:30:10.000 322 21263.40 355.65 43027.75 47996.34 2019-11-18 15:30:11.000 322 21263.44 355.65 43027.81 47996.37 2019-11-18 15:30:12.000 322 21263.44 355.66 43027.83 47996.40 2019-11-18 15:30:13.000 322 21263.49 355.65 43027.87 47996.43 2019-11-18 15:30:14.000 322 21263.53 355.63 43027.89 47996.51 2019-11-18 15:30:15.000 322 21263.52 355.60 43027.91 47996.51 2019-11-18 15:30:16.000 322 21263.55 355.59 43027.91 47996.51 2019-11-18 15:30:17.000 322 21263.55 355.55 43027.93 47996.58 2019-11-18 15:30:18.000 322 21263.53 355.53 43027.94 47996.60 2019-11-18 15:30:19.000 322 21263.55 355.50 43027.97 47996.61 2019-11-18 15:30:20.000 322 21263.57 355.48 43028.00 47996.67 2019-11-18 15:30:21.000 322 21263.64 355.42 43028.01 47996.66 2019-11-18 15:30:22.000 322 21263.65 355.40 43028.02 47996.68 2019-11-18 15:30:23.000 322 21263.65 355.38 43028.05 47996.72 2019-11-18 15:30:24.000 322 21263.62 355.39 43028.03 47996.74 2019-11-18 15:30:25.000 322 21263.65 355.36 43028.05 47996.75 2019-11-18 15:30:26.000 322 21263.65 355.36 43028.07 47996.75 2019-11-18 15:30:27.000 322 21263.71 355.32 43028.10 47996.76 2019-11-18 15:30:28.000 322 21263.76 355.30 43028.13 47996.78 2019-11-18 15:30:29.000 322 21263.75 355.24 43028.13 47996.77 2019-11-18 15:30:30.000 322 21263.69 355.21 43028.13 47996.78 2019-11-18 15:30:31.000 322 21263.65 355.22 43028.11 47996.75 2019-11-18 15:30:32.000 322 21263.62 355.24 43028.07 47996.72 2019-11-18 15:30:33.000 322 21263.64 355.27 43028.04 47996.71 2019-11-18 15:30:34.000 322 21263.63 355.25 43027.99 47996.65 2019-11-18 15:30:35.000 322 21263.62 355.24 43027.95 47996.63 2019-11-18 15:30:36.000 322 21263.64 355.23 43027.93 47996.63 2019-11-18 15:30:37.000 322 21263.66 355.20 43027.95 47996.62 2019-11-18 15:30:38.000 322 21263.73 355.14 43027.96 47996.64 2019-11-18 15:30:39.000 322 21263.75 355.11 43027.94 47996.65 2019-11-18 15:30:40.000 322 21263.75 355.06 43027.93 47996.68 2019-11-18 15:30:41.000 322 21263.78 355.05 43027.95 47996.68 2019-11-18 15:30:42.000 322 21263.83 355.01 43028.02 47996.74 2019-11-18 15:30:43.000 322 21263.82 354.97 43028.03 47996.77 2019-11-18 15:30:44.000 322 21263.85 354.92 43028.06 47996.80 2019-11-18 15:30:45.000 322 21263.88 354.89 43028.08 47996.85 2019-11-18 15:30:46.000 322 21263.92 354.86 43028.11 47996.87 2019-11-18 15:30:47.000 322 21263.91 354.88 43028.13 47996.88 2019-11-18 15:30:48.000 322 21263.93 354.91 43028.08 47996.91 2019-11-18 15:30:49.000 322 21263.92 354.93 43028.08 47996.89 2019-11-18 15:30:50.000 322 21263.93 354.90 43028.08 47996.90 2019-11-18 15:30:51.000 322 21263.95 354.89 43028.09 47996.90 2019-11-18 15:30:52.000 322 21263.91 354.91 43028.09 47996.89 2019-11-18 15:30:53.000 322 21263.89 354.92 43028.09 47996.86 2019-11-18 15:30:54.000 322 21263.84 354.99 43028.09 47996.85 2019-11-18 15:30:55.000 322 21263.82 355.01 43028.07 47996.83 2019-11-18 15:30:56.000 322 21263.81 355.01 43028.06 47996.81 2019-11-18 15:30:57.000 322 21263.74 355.00 43028.09 47996.79 2019-11-18 15:30:58.000 322 21263.73 354.99 43028.09 47996.76 2019-11-18 15:30:59.000 322 21263.72 354.94 43028.08 47996.78 2019-11-18 15:31:00.000 322 21263.69 354.94 43028.10 47996.77 2019-11-18 15:31:01.000 322 21263.66 354.92 43028.09 47996.77 2019-11-18 15:31:02.000 322 21263.63 354.93 43028.11 47996.75 2019-11-18 15:31:03.000 322 21263.59 354.93 43028.12 47996.77 2019-11-18 15:31:04.000 322 21263.56 354.93 43028.10 47996.77 2019-11-18 15:31:05.000 322 21263.54 354.97 43028.11 47996.73 2019-11-18 15:31:06.000 322 21263.50 355.02 43028.09 47996.72 2019-11-18 15:31:07.000 322 21263.47 355.01 43028.09 47996.68 2019-11-18 15:31:08.000 322 21263.48 355.04 43028.06 47996.66 2019-11-18 15:31:09.000 322 21263.47 355.06 43028.04 47996.65 2019-11-18 15:31:10.000 322 21263.48 355.03 43028.04 47996.63 2019-11-18 15:31:11.000 322 21263.51 355.03 43028.03 47996.65 2019-11-18 15:31:12.000 322 21263.53 355.03 43028.02 47996.65 2019-11-18 15:31:13.000 322 21263.53 355.02 43028.02 47996.65 2019-11-18 15:31:14.000 322 21263.53 355.03 43028.04 47996.64 2019-11-18 15:31:15.000 322 21263.53 355.03 43028.02 47996.68 2019-11-18 15:31:16.000 322 21263.52 355.04 43028.01 47996.64 2019-11-18 15:31:17.000 322 21263.53 355.05 43028.00 47996.66 2019-11-18 15:31:18.000 322 21263.52 355.05 43028.02 47996.65 2019-11-18 15:31:19.000 322 21263.53 355.05 43028.02 47996.68 2019-11-18 15:31:20.000 322 21263.54 355.08 43028.02 47996.66 2019-11-18 15:31:21.000 322 21263.55 355.09 43028.04 47996.65 2019-11-18 15:31:22.000 322 21263.57 355.07 43028.04 47996.68 2019-11-18 15:31:23.000 322 21263.59 355.04 43028.03 47996.66 2019-11-18 15:31:24.000 322 21263.61 355.03 43028.03 47996.68 2019-11-18 15:31:25.000 322 21263.62 355.02 43028.02 47996.67 2019-11-18 15:31:26.000 322 21263.64 354.99 43028.02 47996.69 2019-11-18 15:31:27.000 322 21263.68 354.99 43028.00 47996.68 2019-11-18 15:31:28.000 322 21263.72 354.97 43027.99 47996.72 2019-11-18 15:31:29.000 322 21263.79 354.94 43027.98 47996.71 2019-11-18 15:31:30.000 322 21263.85 354.92 43028.00 47996.75 2019-11-18 15:31:31.000 322 21263.88 354.95 43027.98 47996.74 2019-11-18 15:31:32.000 322 21263.90 354.91 43028.00 47996.77 2019-11-18 15:31:33.000 322 21263.90 354.88 43027.97 47996.77 2019-11-18 15:31:34.000 322 21263.95 354.86 43027.96 47996.78 2019-11-18 15:31:35.000 322 21263.94 354.84 43027.99 47996.81 2019-11-18 15:31:36.000 322 21263.97 354.81 43028.02 47996.84 2019-11-18 15:31:37.000 322 21263.99 354.78 43028.04 47996.82 2019-11-18 15:31:38.000 322 21264.01 354.75 43028.06 47996.87 2019-11-18 15:31:39.000 322 21264.02 354.75 43028.08 47996.87 2019-11-18 15:31:40.000 322 21264.04 354.73 43028.09 47996.89 2019-11-18 15:31:41.000 322 21264.01 354.74 43028.14 47996.91 2019-11-18 15:31:42.000 322 21263.96 354.76 43028.15 47996.91 2019-11-18 15:31:43.000 322 21263.97 354.76 43028.14 47996.94 2019-11-18 15:31:44.000 322 21263.97 354.75 43028.15 47996.91 2019-11-18 15:31:45.000 322 21263.94 354.74 43028.18 47996.93 2019-11-18 15:31:46.000 322 21263.93 354.76 43028.18 47996.95 2019-11-18 15:31:47.000 322 21263.94 354.78 43028.20 47996.95 2019-11-18 15:31:48.000 322 21263.92 354.79 43028.23 47996.97 2019-11-18 15:31:49.000 322 21263.93 354.74 43028.26 47997.00 2019-11-18 15:31:50.000 322 21263.94 354.70 43028.25 47997.02 2019-11-18 15:31:51.000 322 21263.98 354.68 43028.29 47997.05 2019-11-18 15:31:52.000 322 21264.01 354.65 43028.34 47997.10 2019-11-18 15:31:53.000 322 21264.04 354.61 43028.37 47997.14 2019-11-18 15:31:54.000 322 21264.08 354.60 43028.35 47997.19 2019-11-18 15:31:55.000 322 21264.09 354.63 43028.36 47997.18 2019-11-18 15:31:56.000 322 21264.11 354.63 43028.40 47997.22 2019-11-18 15:31:57.000 322 21264.12 354.64 43028.40 47997.24 2019-11-18 15:31:58.000 322 21264.14 354.63 43028.40 47997.25 2019-11-18 15:31:59.000 322 21264.18 354.60 43028.39 47997.23 2019-11-18 15:32:00.000 322 21264.16 354.59 43028.39 47997.25 2019-11-18 15:32:01.000 322 21264.13 354.58 43028.40 47997.26 2019-11-18 15:32:02.000 322 21264.16 354.59 43028.43 47997.20 2019-11-18 15:32:03.000 322 21264.20 354.63 43028.42 47997.28 2019-11-18 15:32:04.000 322 21264.18 354.63 43028.41 47997.25 2019-11-18 15:32:05.000 322 21264.19 354.63 43028.38 47997.26 2019-11-18 15:32:06.000 322 21264.17 354.66 43028.40 47997.23 2019-11-18 15:32:07.000 322 21264.14 354.71 43028.37 47997.25 2019-11-18 15:32:08.000 322 21264.09 354.72 43028.32 47997.21 2019-11-18 15:32:09.000 322 21264.13 354.74 43028.31 47997.21 2019-11-18 15:32:10.000 322 21264.12 354.77 43028.31 47997.15 2019-11-18 15:32:11.000 322 21264.04 354.82 43028.29 47997.14 2019-11-18 15:32:12.000 322 21264.05 354.85 43028.26 47997.07 2019-11-18 15:32:13.000 322 21264.03 354.84 43028.23 47997.07 2019-11-18 15:32:14.000 322 21264.05 354.81 43028.25 47997.04 2019-11-18 15:32:15.000 322 21264.07 354.76 43028.28 47997.07 2019-11-18 15:32:16.000 322 21264.07 354.76 43028.29 47997.07 2019-11-18 15:32:17.000 322 21264.07 354.79 43028.31 47997.09 2019-11-18 15:32:18.000 322 21264.04 354.83 43028.25 47997.08 2019-11-18 15:32:19.000 322 21264.03 354.88 43028.19 47997.03 2019-11-18 15:32:20.000 322 21264.04 354.92 43028.16 47997.03 2019-11-18 15:32:21.000 322 21264.02 354.96 43028.13 47996.98 2019-11-18 15:32:22.000 322 21263.99 354.99 43028.10 47996.94 2019-11-18 15:32:23.000 322 21264.00 355.00 43028.09 47996.93 2019-11-18 15:32:24.000 322 21263.99 355.01 43028.06 47996.90 2019-11-18 15:32:25.000 322 21263.98 355.02 43028.03 47996.90 2019-11-18 15:32:26.000 322 21264.00 355.06 43028.03 47996.86 2019-11-18 15:32:27.000 322 21263.97 355.08 43028.03 47996.87 2019-11-18 15:32:28.000 322 21263.95 355.10 43028.02 47996.86 2019-11-18 15:32:29.000 322 21263.98 355.11 43028.00 47996.85 2019-11-18 15:32:30.000 322 21263.97 355.13 43028.02 47996.87 2019-11-18 15:32:31.000 322 21263.96 355.13 43028.01 47996.85 2019-11-18 15:32:32.000 322 21263.98 355.11 43028.01 47996.87 2019-11-18 15:32:33.000 322 21264.00 355.13 43028.02 47996.87 2019-11-18 15:32:34.000 322 21264.05 355.11 43028.02 47996.89 2019-11-18 15:32:35.000 322 21264.05 355.11 43028.03 47996.87 2019-11-18 15:32:36.000 322 21264.11 355.09 43028.02 47996.92 2019-11-18 15:32:37.000 322 21264.16 355.09 43028.05 47996.93 2019-11-18 15:32:38.000 322 21264.20 355.06 43028.11 47996.93 2019-11-18 15:32:39.000 322 21264.25 355.02 43028.08 47997.02 2019-11-18 15:32:40.000 322 21264.26 355.03 43028.10 47996.99 2019-11-18 15:32:41.000 322 21264.27 355.04 43028.14 47997.04 2019-11-18 15:32:42.000 322 21264.30 355.04 43028.11 47997.04 2019-11-18 15:32:43.000 322 21264.29 355.06 43028.10 47997.05 2019-11-18 15:32:44.000 322 21264.27 355.04 43028.12 47997.01 2019-11-18 15:32:45.000 322 21264.22 355.03 43028.09 47997.03 2019-11-18 15:32:46.000 322 21264.17 355.05 43028.14 47997.00 2019-11-18 15:32:47.000 322 21264.18 355.08 43028.10 47997.00 2019-11-18 15:32:48.000 322 21264.13 355.09 43028.11 47997.01 2019-11-18 15:32:49.000 322 21264.14 355.10 43028.09 47996.93 2019-11-18 15:32:50.000 322 21264.13 355.07 43028.11 47996.91 2019-11-18 15:32:51.000 322 21264.09 355.09 43028.08 47996.90 2019-11-18 15:32:52.000 322 21264.06 355.09 43028.06 47996.89 2019-11-18 15:32:53.000 322 21264.05 355.07 43028.07 47996.88 2019-11-18 15:32:54.000 322 21263.99 355.08 43028.07 47996.85 2019-11-18 15:32:55.000 322 21263.94 355.07 43028.07 47996.83 2019-11-18 15:32:56.000 322 21263.95 355.07 43028.05 47996.83 2019-11-18 15:32:57.000 322 21263.91 355.04 43028.05 47996.82 2019-11-18 15:32:58.000 322 21263.88 355.05 43028.06 47996.81 2019-11-18 15:32:59.000 322 21263.85 355.05 43028.05 47996.77 2019-11-18 15:33:00.000 322 21263.86 355.01 43028.07 47996.81 2019-11-18 15:33:01.000 322 21263.82 355.00 43028.05 47996.80 2019-11-18 15:33:02.000 322 21263.81 355.00 43028.05 47996.76 2019-11-18 15:33:03.000 322 21263.80 355.01 43028.03 47996.77 2019-11-18 15:33:04.000 322 21263.80 354.99 43028.05 47996.74 2019-11-18 15:33:05.000 322 21263.88 354.99 43028.03 47996.77 2019-11-18 15:33:06.000 322 21263.90 354.99 43028.02 47996.75 2019-11-18 15:33:07.000 322 21263.93 354.98 43028.04 47996.76 2019-11-18 15:33:08.000 322 21264.00 354.95 43028.02 47996.79 2019-11-18 15:33:09.000 322 21264.07 354.93 43028.04 47996.80 2019-11-18 15:33:10.000 322 21264.06 354.94 43028.04 47996.83 2019-11-18 15:33:11.000 322 21264.07 354.96 43028.00 47996.82 2019-11-18 15:33:12.000 322 21264.09 354.99 43027.98 47996.83 2019-11-18 15:33:13.000 322 21264.10 355.03 43027.97 47996.82 2019-11-18 15:33:14.000 322 21264.08 355.03 43027.93 47996.83 2019-11-18 15:33:15.000 322 21264.04 355.07 43027.91 47996.76 2019-11-18 15:33:16.000 322 21264.00 355.10 43027.85 47996.75 2019-11-18 15:33:17.000 322 21263.98 355.14 43027.82 47996.74 2019-11-18 15:33:18.000 322 21263.94 355.14 43027.83 47996.70 2019-11-18 15:33:19.000 322 21263.91 355.17 43027.80 47996.64 2019-11-18 15:33:20.000 322 21263.87 355.22 43027.79 47996.62 2019-11-18 15:33:21.000 322 21263.81 355.24 43027.79 47996.57 2019-11-18 15:33:22.000 322 21263.78 355.23 43027.74 47996.55 2019-11-18 15:33:23.000 322 21263.73 355.27 43027.73 47996.51 2019-11-18 15:33:24.000 322 21263.76 355.27 43027.70 47996.49 2019-11-18 15:33:25.000 322 21263.73 355.29 43027.69 47996.45 2019-11-18 15:33:26.000 322 21263.73 355.27 43027.69 47996.43 2019-11-18 15:33:27.000 322 21263.71 355.27 43027.63 47996.38 2019-11-18 15:33:28.000 322 21263.73 355.29 43027.61 47996.39 2019-11-18 15:33:29.000 322 21263.80 355.25 43027.64 47996.40 2019-11-18 15:33:30.000 322 21263.86 355.22 43027.66 47996.39 2019-11-18 15:33:31.000 322 21263.88 355.19 43027.64 47996.42 2019-11-18 15:33:32.000 322 21263.89 355.17 43027.66 47996.47 2019-11-18 15:33:33.000 322 21263.91 355.16 43027.68 47996.50 2019-11-18 15:33:34.000 322 21263.91 355.18 43027.69 47996.50 2019-11-18 15:33:35.000 322 21263.92 355.21 43027.67 47996.51 2019-11-18 15:33:36.000 322 21264.00 355.26 43027.63 47996.48 2019-11-18 15:33:37.000 322 21264.04 355.26 43027.59 47996.49 2019-11-18 15:33:38.000 322 21264.02 355.28 43027.59 47996.48 2019-11-18 15:33:39.000 322 21264.00 355.31 43027.59 47996.45 2019-11-18 15:33:40.000 322 21264.00 355.36 43027.55 47996.43 2019-11-18 15:33:41.000 322 21264.02 355.40 43027.51 47996.43 2019-11-18 15:33:42.000 322 21263.98 355.43 43027.47 47996.40 2019-11-18 15:33:43.000 322 21263.96 355.45 43027.45 47996.36 2019-11-18 15:33:44.000 322 21263.93 355.44 43027.41 47996.36 2019-11-18 15:33:45.000 322 21263.91 355.41 43027.43 47996.32 2019-11-18 15:33:46.000 322 21263.91 355.44 43027.46 47996.35 2019-11-18 15:33:47.000 322 21263.90 355.43 43027.48 47996.34 2019-11-18 15:33:48.000 322 21263.90 355.46 43027.51 47996.30 2019-11-18 15:33:49.000 322 21263.86 355.45 43027.49 47996.33 2019-11-18 15:33:50.000 322 21263.89 355.41 43027.53 47996.34 2019-11-18 15:33:51.000 322 21263.86 355.40 43027.56 47996.35 2019-11-18 15:33:52.000 322 21263.83 355.40 43027.55 47996.35 2019-11-18 15:33:53.000 322 21263.84 355.38 43027.56 47996.37 2019-11-18 15:33:54.000 322 21263.81 355.40 43027.58 47996.39 2019-11-18 15:33:55.000 322 21263.82 355.44 43027.57 47996.40 2019-11-18 15:33:56.000 322 21263.82 355.43 43027.58 47996.36 2019-11-18 15:33:57.000 322 21263.80 355.46 43027.58 47996.37 2019-11-18 15:33:58.000 322 21263.79 355.47 43027.57 47996.37 2019-11-18 15:33:59.000 322 21263.76 355.48 43027.57 47996.37 2019-11-18 15:34:00.000 322 21263.75 355.50 43027.56 47996.36 2019-11-18 15:34:01.000 322 21263.74 355.49 43027.57 47996.34 2019-11-18 15:34:02.000 322 21263.72 355.51 43027.56 47996.36 2019-11-18 15:34:03.000 322 21263.75 355.49 43027.57 47996.34 2019-11-18 15:34:04.000 322 21263.75 355.48 43027.58 47996.37 2019-11-18 15:34:05.000 322 21263.74 355.49 43027.60 47996.35 2019-11-18 15:34:06.000 322 21263.77 355.50 43027.59 47996.37 2019-11-18 15:34:07.000 322 21263.78 355.46 43027.60 47996.36 2019-11-18 15:34:08.000 322 21263.83 355.41 43027.62 47996.39 2019-11-18 15:34:09.000 322 21263.92 355.35 43027.65 47996.44 2019-11-18 15:34:10.000 322 21263.97 355.32 43027.64 47996.48 2019-11-18 15:34:11.000 322 21264.01 355.32 43027.66 47996.50 2019-11-18 15:34:12.000 322 21264.07 355.32 43027.70 47996.55 2019-11-18 15:34:13.000 322 21264.12 355.31 43027.70 47996.59 2019-11-18 15:34:14.000 322 21264.15 355.28 43027.74 47996.62 2019-11-18 15:34:15.000 322 21264.16 355.27 43027.74 47996.67 2019-11-18 15:34:16.000 322 21264.21 355.26 43027.75 47996.69 2019-11-18 15:34:17.000 322 21264.23 355.26 43027.77 47996.69 2019-11-18 15:34:18.000 322 21264.23 355.27 43027.74 47996.73 2019-11-18 15:34:19.000 322 21264.23 355.28 43027.74 47996.75 2019-11-18 15:34:20.000 322 21264.29 355.29 43027.75 47996.74 2019-11-18 15:34:21.000 322 21264.29 355.35 43027.71 47996.72 2019-11-18 15:34:22.000 322 21264.28 355.49 43027.68 47996.73 2019-11-18 15:34:23.000 322 21264.24 355.64 43027.58 47996.67 2019-11-18 15:34:24.000 322 21264.27 355.70 43027.53 47996.63 2019-11-18 15:34:25.000 322 21264.25 355.72 43027.49 47996.54 2019-11-18 15:34:26.000 322 21264.27 355.73 43027.46 47996.49 2019-11-18 15:34:27.000 322 21264.23 355.77 43027.44 47996.45 2019-11-18 15:34:28.000 322 21264.22 355.75 43027.42 47996.42 2019-11-18 15:34:29.000 322 21264.21 355.70 43027.43 47996.41 2019-11-18 15:34:30.000 322 21264.13 355.65 43027.44 47996.40 2019-11-18 15:34:31.000 322 21264.07 355.63 43027.46 47996.38 2019-11-18 15:34:32.000 322 21264.07 355.57 43027.52 47996.41 2019-11-18 15:34:33.000 322 21264.04 355.55 43027.54 47996.41 2019-11-18 15:34:34.000 322 21263.99 355.52 43027.55 47996.42 2019-11-18 15:34:35.000 322 21263.97 355.47 43027.56 47996.39 2019-11-18 15:34:36.000 322 21263.96 355.43 43027.57 47996.40 2019-11-18 15:34:37.000 322 21263.95 355.39 43027.57 47996.42 2019-11-18 15:34:38.000 322 21263.95 355.37 43027.58 47996.41 2019-11-18 15:34:39.000 322 21263.93 355.35 43027.64 47996.46 2019-11-18 15:34:40.000 322 21263.95 355.32 43027.64 47996.44 2019-11-18 15:34:41.000 322 21263.95 355.27 43027.67 47996.49 2019-11-18 15:34:42.000 322 21264.00 355.23 43027.67 47996.48 2019-11-18 15:34:43.000 322 21264.00 355.22 43027.71 47996.52 2019-11-18 15:34:44.000 322 21263.98 355.18 43027.73 47996.56 2019-11-18 15:34:45.000 322 21263.99 355.19 43027.71 47996.54 2019-11-18 15:34:46.000 322 21263.98 355.16 43027.73 47996.57 2019-11-18 15:34:47.000 322 21264.01 355.14 43027.77 47996.57 2019-11-18 15:34:48.000 322 21264.00 355.12 43027.77 47996.61 2019-11-18 15:34:49.000 322 21263.98 355.12 43027.79 47996.62 2019-11-18 15:34:50.000 322 21264.00 355.11 43027.78 47996.62 2019-11-18 15:34:51.000 322 21264.01 355.14 43027.79 47996.62 2019-11-18 15:34:52.000 322 21264.00 355.14 43027.77 47996.59 2019-11-18 15:34:53.000 322 21263.95 355.15 43027.74 47996.62 2019-11-18 15:34:54.000 322 21263.91 355.17 43027.75 47996.60 2019-11-18 15:34:55.000 322 21263.90 355.19 43027.74 47996.58 2019-11-18 15:34:56.000 322 21263.89 355.18 43027.78 47996.56 2019-11-18 15:34:57.000 322 21263.89 355.17 43027.79 47996.56 2019-11-18 15:34:58.000 322 21263.93 355.13 43027.77 47996.57 2019-11-18 15:34:59.000 322 21263.93 355.07 43027.82 47996.59 2019-11-18 15:35:00.000 322 21263.95 355.08 43027.82 47996.58 2019-11-18 15:35:01.000 322 21263.94 355.07 43027.85 47996.59 2019-11-18 15:35:02.000 322 21263.92 355.05 43027.86 47996.63 2019-11-18 15:35:03.000 322 21263.94 355.02 43027.86 47996.59 2019-11-18 15:35:04.000 322 21263.96 354.99 43027.86 47996.64 2019-11-18 15:35:05.000 322 21263.93 354.99 43027.85 47996.66 2019-11-18 15:35:06.000 322 21263.93 354.98 43027.87 47996.65 2019-11-18 15:35:07.000 322 21263.93 354.93 43027.90 47996.69 2019-11-18 15:35:08.000 322 21263.93 354.92 43027.89 47996.70 2019-11-18 15:35:09.000 322 21263.92 354.87 43027.94 47996.70 2019-11-18 15:35:10.000 322 21263.90 354.81 43027.95 47996.68 2019-11-18 15:35:11.000 322 21263.89 354.79 43027.99 47996.72 2019-11-18 15:35:12.000 322 21263.89 354.74 43028.00 47996.73 2019-11-18 15:35:13.000 322 21263.86 354.66 43028.02 47996.75 2019-11-18 15:35:14.000 322 21263.86 354.59 43028.04 47996.75 2019-11-18 15:35:15.000 322 21263.88 354.53 43028.05 47996.81 2019-11-18 15:35:16.000 322 21263.89 354.51 43028.06 47996.83 2019-11-18 15:35:17.000 322 21263.91 354.50 43028.06 47996.77 2019-11-18 15:35:18.000 322 21263.88 354.46 43028.03 47996.81 2019-11-18 15:35:19.000 322 21263.89 354.43 43028.04 47996.79 2019-11-18 15:35:20.000 322 21263.92 354.41 43028.02 47996.79 2019-11-18 15:35:21.000 322 21263.92 354.38 43028.01 47996.80 2019-11-18 15:35:22.000 322 21263.99 354.33 43028.01 47996.78 2019-11-18 15:35:23.000 322 21264.06 354.29 43028.00 47996.82 2019-11-18 15:35:24.000 322 21264.10 354.27 43027.98 47996.83 2019-11-18 15:35:25.000 322 21264.12 354.26 43027.98 47996.83 2019-11-18 15:35:26.000 322 21264.15 354.20 43027.97 47996.85 2019-11-18 15:35:27.000 322 21264.23 354.16 43027.99 47996.86 2019-11-18 15:35:28.000 322 21264.27 354.13 43027.97 47996.92 2019-11-18 15:35:29.000 322 21264.32 354.10 43028.00 47996.94 2019-11-18 15:35:30.000 322 21264.37 354.07 43028.03 47996.97 2019-11-18 15:35:31.000 322 21264.41 354.04 43028.03 47996.99 2019-11-18 15:35:32.000 322 21264.45 354.02 43028.04 47996.98 2019-11-18 15:35:33.000 322 21264.47 353.99 43028.04 47997.02 2019-11-18 15:35:34.000 322 21264.47 353.98 43028.03 47997.03 2019-11-18 15:35:35.000 322 21264.48 353.97 43028.05 47997.04 2019-11-18 15:35:36.000 322 21264.52 353.97 43028.05 47997.05 2019-11-18 15:35:37.000 322 21264.53 354.00 43028.04 47997.03 2019-11-18 15:35:38.000 322 21264.55 354.04 43028.01 47997.08 2019-11-18 15:35:39.000 322 21264.62 354.02 43028.01 47997.06 2019-11-18 15:35:40.000 322 21264.64 354.02 43028.02 47997.08 2019-11-18 15:35:41.000 322 21264.67 354.03 43028.00 47997.09 2019-11-18 15:35:42.000 322 21264.69 354.03 43027.97 47997.12 2019-11-18 15:35:43.000 322 21264.70 354.01 43028.03 47997.13 2019-11-18 15:35:44.000 322 21264.69 354.00 43028.03 47997.14 2019-11-18 15:35:45.000 322 21264.66 354.01 43028.04 47997.15 2019-11-18 15:35:46.000 322 21264.63 354.01 43028.02 47997.11 2019-11-18 15:35:47.000 322 21264.60 354.00 43028.00 47997.14 2019-11-18 15:35:48.000 322 21264.56 354.05 43028.02 47997.09 2019-11-18 15:35:49.000 322 21264.52 354.11 43028.02 47997.12 2019-11-18 15:35:50.000 322 21264.49 354.13 43027.99 47997.05 2019-11-18 15:35:51.000 322 21264.46 354.16 43028.01 47997.03 2019-11-18 15:35:52.000 322 21264.42 354.17 43028.02 47997.02 2019-11-18 15:35:53.000 322 21264.38 354.19 43027.98 47996.98 2019-11-18 15:35:54.000 322 21264.34 354.20 43027.96 47996.96 2019-11-18 15:35:55.000 322 21264.29 354.22 43027.98 47996.93 2019-11-18 15:35:56.000 322 21264.22 354.24 43027.98 47996.90 2019-11-18 15:35:57.000 322 21264.15 354.26 43027.95 47996.87 2019-11-18 15:35:58.000 322 21264.13 354.25 43027.96 47996.88 2019-11-18 15:35:59.000 322 21264.08 354.25 43027.98 47996.82 2019-11-18 15:36:00.000 322 21264.05 354.29 43027.95 47996.80 2019-11-18 15:36:01.000 322 21264.06 354.29 43027.92 47996.78 2019-11-18 15:36:02.000 322 21264.06 354.22 43027.95 47996.79 2019-11-18 15:36:03.000 322 21264.06 354.17 43027.98 47996.79 2019-11-18 15:36:04.000 322 21264.07 354.14 43028.02 47996.84 2019-11-18 15:36:05.000 322 21264.05 354.10 43028.05 47996.86 2019-11-18 15:36:06.000 322 21264.07 354.08 43028.08 47996.86 2019-11-18 15:36:07.000 322 21264.10 354.09 43028.08 47996.89 2019-11-18 15:36:08.000 322 21264.12 354.12 43028.05 47996.93 2019-11-18 15:36:09.000 322 21264.16 354.14 43028.04 47996.93 2019-11-18 15:36:10.000 322 21264.17 354.18 43028.02 47996.94 2019-11-18 15:36:11.000 322 21264.20 354.17 43027.99 47996.93 2019-11-18 15:36:12.000 322 21264.23 354.12 43028.02 47996.92 2019-11-18 15:36:13.000 322 21264.25 354.11 43028.02 47996.95 2019-11-18 15:36:14.000 322 21264.24 354.09 43028.00 47996.93 2019-11-18 15:36:15.000 322 21264.28 354.09 43028.02 47996.93 2019-11-18 15:36:16.000 322 21264.28 354.10 43028.02 47996.95 2019-11-18 15:36:17.000 322 21264.30 354.09 43028.01 47996.97 2019-11-18 15:36:18.000 322 21264.34 354.06 43028.01 47996.97 2019-11-18 15:36:19.000 322 21264.35 354.04 43028.04 47996.99 2019-11-18 15:36:20.000 322 21264.36 354.04 43028.06 47997.00 2019-11-18 15:36:21.000 322 21264.31 354.07 43028.05 47997.01 2019-11-18 15:36:22.000 322 21264.32 354.08 43028.08 47997.02 2019-11-18 15:36:23.000 322 21264.34 354.07 43028.08 47997.02 2019-11-18 15:36:24.000 322 21264.36 354.06 43028.07 47997.03 2019-11-18 15:36:25.000 322 21264.38 354.08 43028.06 47997.04 2019-11-18 15:36:26.000 322 21264.36 354.04 43028.06 47997.03 2019-11-18 15:36:27.000 322 21264.39 354.02 43028.12 47997.05 2019-11-18 15:36:28.000 322 21264.40 353.98 43028.10 47997.05 2019-11-18 15:36:29.000 322 21264.38 353.98 43028.10 47997.05 2019-11-18 15:36:30.000 322 21264.35 353.95 43028.11 47997.03 2019-11-18 15:36:31.000 322 21264.35 353.95 43028.09 47997.09 2019-11-18 15:36:32.000 322 21264.35 353.90 43028.12 47997.06 2019-11-18 15:36:33.000 322 21264.32 353.93 43028.10 47997.08 2019-11-18 15:36:34.000 322 21264.28 353.96 43028.11 47997.08 2019-11-18 15:36:35.000 322 21264.27 353.95 43028.09 47997.05 2019-11-18 15:36:36.000 322 21264.26 353.94 43028.10 47997.01 2019-11-18 15:36:37.000 322 21264.26 353.95 43028.10 47997.03 2019-11-18 15:36:38.000 322 21264.25 353.96 43028.06 47997.02 2019-11-18 15:36:39.000 322 21264.26 353.95 43028.08 47997.00 2019-11-18 15:36:40.000 322 21264.27 353.95 43028.10 47997.01 2019-11-18 15:36:41.000 322 21264.25 353.95 43028.11 47997.02 2019-11-18 15:36:42.000 322 21264.23 353.95 43028.08 47997.02 2019-11-18 15:36:43.000 322 21264.23 353.97 43028.09 47997.01 2019-11-18 15:36:44.000 322 21264.26 353.98 43028.11 47997.03 2019-11-18 15:36:45.000 322 21264.25 354.01 43028.08 47997.01 2019-11-18 15:36:46.000 322 21264.20 354.01 43028.08 47997.01 2019-11-18 15:36:47.000 322 21264.17 354.02 43028.06 47996.98 2019-11-18 15:36:48.000 322 21264.18 354.04 43028.05 47996.98 2019-11-18 15:36:49.000 322 21264.21 354.05 43028.06 47996.95 2019-11-18 15:36:50.000 322 21264.21 354.05 43028.04 47996.96 2019-11-18 15:36:51.000 322 21264.22 354.02 43028.02 47996.95 2019-11-18 15:36:52.000 322 21264.21 354.01 43028.05 47996.95 2019-11-18 15:36:53.000 322 21264.23 353.99 43028.09 47996.94 2019-11-18 15:36:54.000 322 21264.23 353.98 43028.07 47996.93 2019-11-18 15:36:55.000 322 21264.24 354.00 43028.03 47996.95 2019-11-18 15:36:56.000 322 21264.24 354.01 43028.04 47996.93 2019-11-18 15:36:57.000 322 21264.25 354.00 43028.01 47996.95 2019-11-18 15:36:58.000 322 21264.25 353.99 43027.99 47996.97 2019-11-18 15:36:59.000 322 21264.23 353.99 43027.99 47996.89 2019-11-18 15:37:00.000 322 21264.24 353.98 43028.02 47996.95 2019-11-18 15:37:01.000 322 21264.24 353.99 43028.01 47996.94 2019-11-18 15:37:02.000 322 21264.20 353.98 43028.00 47996.91 2019-11-18 15:37:03.000 322 21264.15 353.99 43027.99 47996.91 2019-11-18 15:37:04.000 322 21264.14 354.01 43027.98 47996.90 2019-11-18 15:37:05.000 322 21264.14 354.02 43027.97 47996.88 2019-11-18 15:37:06.000 322 21264.14 354.02 43027.99 47996.88 2019-11-18 15:37:07.000 322 21264.12 354.02 43027.98 47996.85 2019-11-18 15:37:08.000 322 21264.11 354.02 43027.99 47996.86 2019-11-18 15:37:09.000 322 21264.10 354.00 43028.00 47996.85 2019-11-18 15:37:10.000 322 21264.11 354.00 43027.99 47996.85 2019-11-18 15:37:11.000 322 21264.07 354.00 43027.99 47996.86 2019-11-18 15:37:12.000 322 21264.09 353.99 43028.00 47996.85 2019-11-18 15:37:13.000 322 21264.09 354.02 43027.98 47996.86 2019-11-18 15:37:14.000 322 21264.11 354.05 43027.95 47996.82 2019-11-18 15:37:15.000 322 21264.13 354.04 43027.94 47996.85 2019-11-18 15:37:16.000 322 21264.13 354.01 43027.95 47996.83 2019-11-18 15:37:17.000 322 21264.12 353.98 43027.98 47996.84 2019-11-18 15:37:18.000 322 21264.11 353.97 43027.98 47996.87 2019-11-18 15:37:19.000 322 21264.18 353.94 43028.00 47996.89 2019-11-18 15:37:20.000 322 21264.24 353.93 43028.00 47996.91 2019-11-18 15:37:21.000 322 21264.23 353.93 43027.97 47996.89 2019-11-18 15:37:22.000 322 21264.25 353.92 43028.01 47996.90 2019-11-18 15:37:23.000 322 21264.33 353.91 43028.01 47996.94 2019-11-18 15:37:24.000 322 21264.43 353.89 43027.99 47996.97 2019-11-18 15:37:25.000 322 21264.47 353.86 43028.00 47996.99 2019-11-18 15:37:26.000 322 21264.47 353.85 43027.99 47996.99 2019-11-18 15:37:27.000 322 21264.48 353.85 43027.98 47997.02 2019-11-18 15:37:28.000 322 21264.52 353.84 43027.98 47997.04 2019-11-18 15:37:29.000 322 21264.55 353.85 43027.98 47997.04 2019-11-18 15:37:30.000 322 21264.56 353.83 43028.00 47997.06 2019-11-18 15:37:31.000 322 21264.58 353.82 43027.95 47997.07 2019-11-18 15:37:32.000 322 21264.58 353.83 43027.96 47997.06 2019-11-18 15:37:33.000 322 21264.57 353.83 43027.98 47997.08 2019-11-18 15:37:34.000 322 21264.60 353.82 43027.98 47997.06 2019-11-18 15:37:35.000 322 21264.59 353.80 43028.02 47997.08 2019-11-18 15:37:36.000 322 21264.55 353.84 43028.02 47997.07 2019-11-18 15:37:37.000 322 21264.53 353.85 43028.01 47997.04 2019-11-18 15:37:38.000 322 21264.51 353.85 43028.00 47997.06 2019-11-18 15:37:39.000 322 21264.47 353.86 43028.00 47997.08 2019-11-18 15:37:40.000 322 21264.46 353.84 43027.98 47997.06 2019-11-18 15:37:41.000 322 21264.47 353.86 43027.97 47997.02 2019-11-18 15:37:42.000 322 21264.47 353.87 43028.01 47997.06 2019-11-18 15:37:43.000 322 21264.44 353.88 43028.00 47997.01 2019-11-18 15:37:44.000 322 21264.42 353.91 43028.03 47997.01 2019-11-18 15:37:45.000 322 21264.41 353.94 43028.01 47997.00 2019-11-18 15:37:46.000 322 21264.41 353.93 43028.01 47997.00 2019-11-18 15:37:47.000 322 21264.43 353.93 43028.01 47996.99 2019-11-18 15:37:48.000 322 21264.41 353.98 43028.00 47997.00 2019-11-18 15:37:49.000 322 21264.39 354.00 43027.98 47996.98 2019-11-18 15:37:50.000 322 21264.40 354.02 43027.93 47996.97 2019-11-18 15:37:51.000 322 21264.44 354.04 43027.91 47996.94 2019-11-18 15:37:52.000 322 21264.44 354.03 43027.90 47996.91 2019-11-18 15:37:53.000 322 21264.42 354.05 43027.85 47996.95 2019-11-18 15:37:54.000 322 21264.44 354.05 43027.84 47996.89 2019-11-18 15:37:55.000 322 21264.45 354.06 43027.85 47996.90 2019-11-18 15:37:56.000 322 21264.45 354.06 43027.88 47996.88 2019-11-18 15:37:57.000 322 21264.42 354.07 43027.87 47996.88 2019-11-18 15:37:58.000 322 21264.43 354.05 43027.87 47996.92 2019-11-18 15:37:59.000 322 21264.42 354.07 43027.84 47996.88 2019-11-18 15:38:00.000 322 21264.40 354.08 43027.84 47996.87 2019-11-18 15:38:01.000 322 21264.42 354.11 43027.84 47996.86 2019-11-18 15:38:02.000 322 21264.41 354.16 43027.83 47996.86 2019-11-18 15:38:03.000 322 21264.40 354.18 43027.81 47996.82 2019-11-18 15:38:04.000 322 21264.40 354.17 43027.78 47996.80 2019-11-18 15:38:05.000 322 21264.38 354.18 43027.75 47996.78 2019-11-18 15:38:06.000 322 21264.42 354.17 43027.75 47996.79 2019-11-18 15:38:07.000 322 21264.44 354.18 43027.74 47996.79 2019-11-18 15:38:08.000 322 21264.45 354.19 43027.72 47996.78 2019-11-18 15:38:09.000 322 21264.41 354.25 43027.70 47996.80 2019-11-18 15:38:10.000 322 21264.34 354.42 43027.67 47996.78 2019-11-18 15:38:11.000 322 21264.28 354.58 43027.57 47996.68 2019-11-18 15:38:12.000 322 21264.25 354.66 43027.49 47996.55 2019-11-18 15:38:13.000 322 21264.26 354.69 43027.39 47996.46 2019-11-18 15:38:14.000 322 21264.27 354.68 43027.28 47996.39 2019-11-18 15:38:15.000 322 21264.29 354.68 43027.25 47996.33 2019-11-18 15:38:16.000 322 21264.27 354.66 43027.23 47996.29 2019-11-18 15:38:17.000 322 21264.27 354.65 43027.19 47996.24 2019-11-18 15:38:18.000 322 21264.26 354.67 43027.21 47996.24 2019-11-18 15:38:19.000 322 21264.31 354.70 43027.19 47996.23 2019-11-18 15:38:20.000 322 21264.36 354.74 43027.19 47996.22 2019-11-18 15:38:21.000 322 21264.35 354.75 43027.17 47996.23 2019-11-18 15:38:22.000 322 21264.40 354.73 43027.13 47996.22 2019-11-18 15:38:23.000 322 21264.43 354.68 43027.19 47996.22 2019-11-18 15:38:24.000 322 21264.45 354.63 43027.23 47996.29 2019-11-18 15:38:25.000 322 21264.49 354.59 43027.27 47996.32 2019-11-18 15:38:26.000 322 21264.52 354.56 43027.31 47996.38 2019-11-18 15:38:27.000 322 21264.52 354.57 43027.33 47996.42 2019-11-18 15:38:28.000 322 21264.49 354.59 43027.35 47996.47 2019-11-18 15:38:29.000 322 21264.52 354.67 43027.38 47996.48 2019-11-18 15:38:30.000 322 21264.51 354.78 43027.31 47996.48 2019-11-18 15:38:31.000 322 21264.48 354.83 43027.23 47996.45 2019-11-18 15:38:32.000 322 21264.44 354.84 43027.25 47996.38 2019-11-18 15:38:33.000 322 21264.46 354.87 43027.22 47996.38 2019-11-18 15:38:34.000 322 21264.46 354.89 43027.20 47996.34 2019-11-18 15:38:35.000 322 21264.48 354.87 43027.21 47996.34 2019-11-18 15:38:36.000 322 21264.48 354.85 43027.17 47996.32 2019-11-18 15:38:37.000 322 21264.45 354.85 43027.19 47996.33 2019-11-18 15:38:38.000 322 21264.50 354.79 43027.23 47996.32 2019-11-18 15:38:39.000 322 21264.48 354.76 43027.26 47996.37 2019-11-18 15:38:40.000 322 21264.47 354.73 43027.30 47996.41 2019-11-18 15:38:41.000 322 21264.44 354.71 43027.32 47996.39 2019-11-18 15:38:42.000 322 21264.45 354.69 43027.34 47996.42 2019-11-18 15:38:43.000 322 21264.46 354.69 43027.34 47996.42 2019-11-18 15:38:44.000 322 21264.48 354.69 43027.37 47996.42 2019-11-18 15:38:45.000 322 21264.48 354.65 43027.34 47996.44 2019-11-18 15:38:46.000 322 21264.48 354.63 43027.36 47996.45 2019-11-18 15:38:47.000 322 21264.48 354.60 43027.37 47996.46 2019-11-18 15:38:48.000 322 21264.53 354.57 43027.36 47996.48 2019-11-18 15:38:49.000 322 21264.56 354.56 43027.41 47996.50 2019-11-18 15:38:50.000 322 21264.59 354.54 43027.41 47996.50 2019-11-18 15:38:51.000 322 21264.60 354.53 43027.42 47996.52 2019-11-18 15:38:52.000 322 21264.61 354.52 43027.42 47996.54 2019-11-18 15:38:53.000 322 21264.63 354.50 43027.44 47996.58 2019-11-18 15:38:54.000 322 21264.66 354.50 43027.46 47996.61 2019-11-18 15:38:55.000 322 21264.67 354.47 43027.47 47996.62 2019-11-18 15:38:56.000 322 21264.73 354.45 43027.49 47996.63 2019-11-18 15:38:57.000 322 21264.75 354.45 43027.52 47996.66 2019-11-18 15:38:58.000 322 21264.77 354.45 43027.52 47996.70 2019-11-18 15:38:59.000 322 21264.80 354.43 43027.52 47996.73 2019-11-18 15:39:00.000 322 21264.82 354.42 43027.52 47996.72 2019-11-18 15:39:01.000 322 21264.83 354.43 43027.52 47996.72 2019-11-18 15:39:02.000 322 21264.83 354.43 43027.53 47996.75 2019-11-18 15:39:03.000 322 21264.88 354.43 43027.55 47996.76 2019-11-18 15:39:04.000 322 21264.86 354.45 43027.54 47996.78 2019-11-18 15:39:05.000 322 21264.86 354.46 43027.56 47996.79 2019-11-18 15:39:06.000 322 21264.84 354.45 43027.59 47996.83 2019-11-18 15:39:07.000 322 21264.80 354.48 43027.62 47996.82 2019-11-18 15:39:08.000 322 21264.81 354.48 43027.63 47996.80 2019-11-18 15:39:09.000 322 21264.79 354.51 43027.62 47996.80 2019-11-18 15:39:10.000 322 21264.78 354.53 43027.59 47996.79 2019-11-18 15:39:11.000 322 21264.74 354.56 43027.59 47996.77 2019-11-18 15:39:12.000 322 21264.75 354.58 43027.61 47996.77 2019-11-18 15:39:13.000 322 21264.71 354.56 43027.59 47996.74 2019-11-18 15:39:14.000 322 21264.71 354.57 43027.58 47996.74 2019-11-18 15:39:15.000 322 21264.67 354.56 43027.60 47996.75 2019-11-18 15:39:16.000 322 21264.70 354.54 43027.62 47996.72 2019-11-18 15:39:17.000 322 21264.70 354.56 43027.64 47996.75 2019-11-18 15:39:18.000 322 21264.73 354.55 43027.64 47996.74 2019-11-18 15:39:19.000 322 21264.75 354.56 43027.64 47996.77 2019-11-18 15:39:20.000 322 21264.74 354.59 43027.60 47996.76 2019-11-18 15:39:21.000 322 21264.77 354.62 43027.59 47996.76 2019-11-18 15:39:22.000 322 21264.79 354.64 43027.62 47996.75 2019-11-18 15:39:23.000 322 21264.80 354.65 43027.55 47996.77 2019-11-18 15:39:24.000 322 21264.80 354.66 43027.56 47996.78 2019-11-18 15:39:25.000 322 21264.79 354.68 43027.53 47996.77 2019-11-18 15:39:26.000 322 21264.79 354.73 43027.53 47996.75 2019-11-18 15:39:27.000 322 21264.77 354.74 43027.53 47996.73 2019-11-18 15:39:28.000 322 21264.77 354.77 43027.51 47996.73 2019-11-18 15:39:29.000 322 21264.75 354.81 43027.47 47996.72 2019-11-18 15:39:30.000 322 21264.73 354.86 43027.46 47996.70 2019-11-18 15:39:31.000 322 21264.75 354.88 43027.47 47996.68 2019-11-18 15:39:32.000 322 21264.71 354.94 43027.43 47996.67 2019-11-18 15:39:33.000 322 21264.67 354.95 43027.41 47996.65 2019-11-18 15:39:34.000 322 21264.68 354.95 43027.40 47996.60 2019-11-18 15:39:35.000 322 21264.65 354.93 43027.38 47996.58 2019-11-18 15:39:36.000 322 21264.65 354.89 43027.37 47996.56 2019-11-18 15:39:37.000 322 21264.64 354.87 43027.42 47996.60 2019-11-18 15:39:38.000 322 21264.64 354.86 43027.43 47996.59 2019-11-18 15:39:39.000 322 21264.62 354.84 43027.47 47996.62 2019-11-18 15:39:40.000 322 21264.63 354.85 43027.48 47996.59 2019-11-18 15:39:41.000 322 21264.62 354.89 43027.47 47996.62 2019-11-18 15:39:42.000 322 21264.63 354.90 43027.45 47996.59 2019-11-18 15:39:43.000 322 21264.67 354.88 43027.45 47996.62 2019-11-18 15:39:44.000 322 21264.67 354.84 43027.46 47996.61 2019-11-18 15:39:45.000 322 21264.68 354.86 43027.44 47996.61 2019-11-18 15:39:46.000 322 21264.67 354.87 43027.45 47996.62 2019-11-18 15:39:47.000 322 21264.68 354.86 43027.46 47996.62 2019-11-18 15:39:48.000 322 21264.66 354.86 43027.46 47996.63 2019-11-18 15:39:49.000 322 21264.69 354.83 43027.48 47996.64 2019-11-18 15:39:50.000 322 21264.66 354.84 43027.49 47996.63 2019-11-18 15:39:51.000 322 21264.66 354.86 43027.48 47996.62 2019-11-18 15:39:52.000 322 21264.67 354.89 43027.47 47996.60 2019-11-18 15:39:53.000 322 21264.64 354.88 43027.45 47996.57 2019-11-18 15:39:54.000 322 21264.62 354.88 43027.45 47996.60 2019-11-18 15:39:55.000 322 21264.58 354.88 43027.44 47996.56 2019-11-18 15:39:56.000 322 21264.59 354.87 43027.47 47996.58 2019-11-18 15:39:57.000 322 21264.60 354.87 43027.47 47996.56 2019-11-18 15:39:58.000 322 21264.63 354.88 43027.46 47996.60 2019-11-18 15:39:59.000 322 21264.65 354.86 43027.44 47996.61 2019-11-18 15:40:00.000 322 21264.68 354.86 43027.45 47996.59 2019-11-18 15:40:01.000 322 21264.69 354.83 43027.46 47996.63 2019-11-18 15:40:02.000 322 21264.74 354.85 43027.42 47996.63 2019-11-18 15:40:03.000 322 21264.76 354.87 43027.44 47996.63 2019-11-18 15:40:04.000 322 21264.77 354.89 43027.43 47996.66 2019-11-18 15:40:05.000 322 21264.78 354.91 43027.43 47996.66 2019-11-18 15:40:06.000 322 21264.81 354.90 43027.47 47996.66 2019-11-18 15:40:07.000 322 21264.79 354.89 43027.46 47996.67 2019-11-18 15:40:08.000 322 21264.81 354.89 43027.47 47996.69 2019-11-18 15:40:09.000 322 21264.79 354.89 43027.48 47996.66 2019-11-18 15:40:10.000 322 21264.74 354.89 43027.49 47996.71 2019-11-18 15:40:11.000 322 21264.72 354.90 43027.49 47996.68 2019-11-18 15:40:12.000 322 21264.69 354.91 43027.49 47996.69 2019-11-18 15:40:13.000 322 21264.65 354.91 43027.49 47996.70 2019-11-18 15:40:14.000 322 21264.63 354.89 43027.53 47996.72 2019-11-18 15:40:15.000 322 21264.63 354.89 43027.52 47996.69 2019-11-18 15:40:16.000 322 21264.59 354.92 43027.50 47996.70 2019-11-18 15:40:17.000 322 21264.62 354.92 43027.56 47996.71 2019-11-18 15:40:18.000 322 21264.58 354.91 43027.57 47996.72 2019-11-18 15:40:19.000 322 21264.55 354.90 43027.57 47996.70 2019-11-18 15:40:20.000 322 21264.57 354.90 43027.59 47996.72 2019-11-18 15:40:21.000 322 21264.54 354.91 43027.58 47996.70 2019-11-18 15:40:22.000 322 21264.57 354.88 43027.60 47996.70 2019-11-18 15:40:23.000 322 21264.57 354.88 43027.64 47996.72 2019-11-18 15:40:24.000 322 21264.57 354.90 43027.64 47996.74 2019-11-18 15:40:25.000 322 21264.61 354.86 43027.67 47996.74 2019-11-18 15:40:26.000 322 21264.61 354.82 43027.67 47996.77 2019-11-18 15:40:27.000 322 21264.60 354.75 43027.69 47996.77 2019-11-18 15:40:28.000 322 21264.66 354.69 43027.74 47996.81 2019-11-18 15:40:29.000 322 21264.68 354.67 43027.77 47996.87 2019-11-18 15:40:30.000 322 21264.70 354.68 43027.80 47996.91 2019-11-18 15:40:31.000 322 21264.70 354.68 43027.81 47996.92 2019-11-18 15:40:32.000 322 21264.70 354.66 43027.81 47996.94 2019-11-18 15:40:33.000 322 21264.71 354.64 43027.86 47996.96 2019-11-18 15:40:34.000 322 21264.69 354.63 43027.88 47996.98 2019-11-18 15:40:35.000 322 21264.65 354.64 43027.85 47996.97 2019-11-18 15:40:36.000 322 21264.65 354.64 43027.89 47997.00 2019-11-18 15:40:37.000 322 21264.59 354.65 43027.90 47997.03 2019-11-18 15:40:38.000 322 21264.58 354.62 43027.94 47997.00 2019-11-18 15:40:39.000 322 21264.57 354.63 43027.96 47997.00 2019-11-18 15:40:40.000 322 21264.48 354.62 43028.01 47997.02 2019-11-18 15:40:41.000 322 21264.45 354.59 43028.02 47997.00 2019-11-18 15:40:42.000 322 21264.42 354.60 43028.02 47997.02 2019-11-18 15:40:43.000 322 21264.42 354.62 43028.06 47997.05 2019-11-18 15:40:44.000 322 21264.38 354.61 43028.09 47997.03 2019-11-18 15:40:45.000 322 21264.35 354.65 43028.10 47997.05 2019-11-18 15:40:46.000 322 21264.34 354.65 43028.06 47997.02 2019-11-18 15:40:47.000 322 21264.35 354.64 43028.09 47997.02 2019-11-18 15:40:48.000 322 21264.37 354.59 43028.09 47997.02 2019-11-18 15:40:49.000 322 21264.40 354.56 43028.12 47997.02 2019-11-18 15:40:50.000 322 21264.43 354.55 43028.13 47997.09 2019-11-18 15:40:51.000 322 21264.48 354.52 43028.15 47997.08 2019-11-18 15:40:52.000 322 21264.51 354.51 43028.16 47997.10 2019-11-18 15:40:53.000 322 21264.57 354.50 43028.14 47997.17 2019-11-18 15:40:54.000 322 21264.61 354.49 43028.20 47997.23 2019-11-18 15:40:55.000 322 21264.67 354.47 43028.24 47997.25 2019-11-18 15:40:56.000 322 21264.73 354.44 43028.28 47997.30 2019-11-18 15:40:57.000 322 21264.80 354.46 43028.31 47997.34 2019-11-18 15:40:58.000 322 21264.84 354.48 43028.28 47997.36 2019-11-18 15:40:59.000 322 21264.90 354.48 43028.27 47997.41 2019-11-18 15:41:00.000 322 21264.92 354.48 43028.29 47997.44 2019-11-18 15:41:01.000 322 21264.93 354.52 43028.28 47997.47 2019-11-18 15:41:02.000 322 21264.90 354.55 43028.29 47997.46 2019-11-18 15:41:03.000 322 21264.84 354.62 43028.29 47997.44 2019-11-18 15:41:04.000 322 21264.82 354.66 43028.28 47997.44 2019-11-18 15:41:05.000 322 21264.81 354.69 43028.31 47997.41 2019-11-18 15:41:06.000 322 21264.79 354.68 43028.30 47997.43 2019-11-18 15:41:07.000 322 21264.79 354.71 43028.26 47997.36 2019-11-18 15:41:08.000 322 21264.81 354.72 43028.27 47997.37 2019-11-18 15:41:09.000 322 21264.82 354.71 43028.24 47997.38 2019-11-18 15:41:10.000 322 21264.82 354.72 43028.25 47997.36 2019-11-18 15:41:11.000 322 21264.83 354.71 43028.24 47997.37 2019-11-18 15:41:12.000 322 21264.84 354.71 43028.24 47997.38 2019-11-18 15:41:13.000 322 21264.85 354.71 43028.22 47997.38 2019-11-18 15:41:14.000 322 21264.91 354.72 43028.20 47997.37 2019-11-18 15:41:15.000 322 21264.89 354.71 43028.22 47997.37 2019-11-18 15:41:16.000 322 21264.88 354.71 43028.22 47997.41 2019-11-18 15:41:17.000 322 21264.87 354.72 43028.23 47997.42 2019-11-18 15:41:18.000 322 21264.85 354.74 43028.28 47997.38 2019-11-18 15:41:19.000 322 21264.80 354.75 43028.26 47997.39 2019-11-18 15:41:20.000 322 21264.77 354.76 43028.21 47997.36 2019-11-18 15:41:21.000 322 21264.76 354.76 43028.20 47997.34 2019-11-18 15:41:22.000 322 21264.71 354.77 43028.21 47997.32 2019-11-18 15:41:23.000 322 21264.70 354.77 43028.21 47997.31 2019-11-18 15:41:24.000 322 21264.67 354.78 43028.16 47997.28 2019-11-18 15:41:25.000 322 21264.66 354.82 43028.16 47997.27 2019-11-18 15:41:26.000 322 21264.66 354.83 43028.14 47997.24 2019-11-18 15:41:27.000 322 21264.64 354.82 43028.12 47997.19 2019-11-18 15:41:28.000 322 21264.60 354.83 43028.10 47997.17 2019-11-18 15:41:29.000 322 21264.61 354.85 43028.09 47997.17 2019-11-18 15:41:30.000 322 21264.60 354.88 43028.09 47997.15 2019-11-18 15:41:31.000 322 21264.59 354.91 43028.09 47997.15 2019-11-18 15:41:32.000 322 21264.60 354.91 43028.04 47997.10 2019-11-18 15:41:33.000 322 21264.65 354.89 43028.03 47997.10 2019-11-18 15:41:34.000 322 21264.61 354.93 43028.03 47997.10 2019-11-18 15:41:35.000 322 21264.63 354.96 43028.02 47997.06 2019-11-18 15:41:36.000 322 21264.66 354.94 43027.99 47997.08 2019-11-18 15:41:37.000 322 21264.67 354.96 43028.00 47997.06 2019-11-18 15:41:38.000 322 21264.65 354.96 43027.99 47997.09 2019-11-18 15:41:39.000 322 21264.59 354.96 43027.97 47997.03 2019-11-18 15:41:40.000 322 21264.55 355.00 43027.96 47997.02 2019-11-18 15:41:41.000 322 21264.56 355.00 43027.98 47997.01 2019-11-18 15:41:42.000 322 21264.55 355.02 43027.99 47997.03 2019-11-18 15:41:43.000 322 21264.52 355.04 43028.00 47996.99 2019-11-18 15:41:44.000 322 21264.54 355.06 43027.98 47996.99 2019-11-18 15:41:45.000 322 21264.52 355.08 43027.98 47997.01 2019-11-18 15:41:46.000 322 21264.51 355.09 43027.97 47997.00 2019-11-18 15:41:47.000 322 21264.53 355.10 43027.94 47997.01 2019-11-18 15:41:48.000 322 21264.55 355.10 43027.95 47996.98 2019-11-18 15:41:49.000 322 21264.55 355.10 43027.95 47997.01 2019-11-18 15:41:50.000 322 21264.60 355.07 43027.98 47997.00 2019-11-18 15:41:51.000 322 21264.61 355.08 43027.95 47996.99 2019-11-18 15:41:52.000 322 21264.62 355.05 43027.95 47997.00 2019-11-18 15:41:53.000 322 21264.67 355.04 43028.00 47997.04 2019-11-18 15:41:54.000 322 21264.67 355.02 43027.98 47997.05 2019-11-18 15:41:55.000 322 21264.68 355.01 43027.95 47997.04 2019-11-18 15:41:56.000 322 21264.71 354.99 43027.98 47997.09 2019-11-18 15:41:57.000 322 21264.71 355.01 43027.98 47997.08 2019-11-18 15:41:58.000 322 21264.77 354.99 43028.00 47997.09 2019-11-18 15:41:59.000 322 21264.80 354.97 43027.98 47997.10 2019-11-18 15:42:00.000 322 21264.80 354.98 43027.97 47997.11 2019-11-18 15:42:01.000 322 21264.87 354.98 43027.98 47997.13 2019-11-18 15:42:02.000 322 21264.91 354.96 43027.99 47997.12 2019-11-18 15:42:03.000 322 21264.90 354.96 43027.97 47997.15 2019-11-18 15:42:04.000 322 21264.95 354.97 43027.95 47997.16 2019-11-18 15:42:05.000 322 21264.98 354.99 43027.98 47997.20 2019-11-18 15:42:06.000 322 21265.00 354.95 43027.99 47997.22 2019-11-18 15:42:07.000 322 21264.97 354.97 43027.99 47997.23 2019-11-18 15:42:08.000 322 21264.98 355.01 43028.01 47997.23 2019-11-18 15:42:09.000 322 21264.95 355.06 43028.01 47997.22 2019-11-18 15:42:10.000 322 21264.93 355.08 43027.99 47997.24 2019-11-18 15:42:11.000 322 21264.94 355.10 43027.97 47997.21 2019-11-18 15:42:12.000 322 21264.91 355.12 43027.95 47997.24 2019-11-18 15:42:13.000 322 21264.90 355.18 43027.95 47997.20 2019-11-18 15:42:14.000 322 21264.89 355.20 43027.93 47997.21 2019-11-18 15:42:15.000 322 21264.81 355.24 43027.92 47997.13 2019-11-18 15:42:16.000 322 21264.78 355.23 43027.92 47997.12 2019-11-18 15:42:17.000 322 21264.75 355.24 43027.91 47997.12 2019-11-18 15:42:18.000 322 21264.75 355.24 43027.92 47997.08 2019-11-18 15:42:19.000 322 21264.71 355.27 43027.92 47997.07 2019-11-18 15:42:20.000 322 21264.66 355.31 43027.90 47997.06 2019-11-18 15:42:21.000 322 21264.63 355.35 43027.84 47997.03 2019-11-18 15:42:22.000 322 21264.61 355.35 43027.85 47997.00 2019-11-18 15:42:23.000 322 21264.59 355.33 43027.88 47996.99 2019-11-18 15:42:24.000 322 21264.57 355.34 43027.88 47996.98 2019-11-18 15:42:25.000 322 21264.54 355.33 43027.85 47996.93 2019-11-18 15:42:26.000 322 21264.49 355.36 43027.83 47996.94 2019-11-18 15:42:27.000 322 21264.44 355.40 43027.81 47996.91 2019-11-18 15:42:28.000 322 21264.46 355.40 43027.82 47996.90 2019-11-18 15:42:29.000 322 21264.43 355.41 43027.80 47996.86 2019-11-18 15:42:30.000 322 21264.43 355.41 43027.81 47996.84 2019-11-18 15:42:31.000 322 21264.42 355.41 43027.82 47996.85 2019-11-18 15:42:32.000 322 21264.43 355.40 43027.80 47996.83 2019-11-18 15:42:33.000 322 21264.43 355.40 43027.82 47996.83 2019-11-18 15:42:34.000 322 21264.43 355.36 43027.78 47996.82 2019-11-18 15:42:35.000 322 21264.46 355.34 43027.76 47996.83 2019-11-18 15:42:36.000 322 21264.45 355.29 43027.76 47996.80 2019-11-18 15:42:37.000 322 21264.43 355.29 43027.80 47996.82 2019-11-18 15:42:38.000 322 21264.47 355.26 43027.79 47996.84 2019-11-18 15:42:39.000 322 21264.51 355.24 43027.79 47996.86 2019-11-18 15:42:40.000 322 21264.54 355.20 43027.82 47996.87 2019-11-18 15:42:41.000 322 21264.54 355.20 43027.79 47996.89 2019-11-18 15:42:42.000 322 21264.55 355.24 43027.79 47996.90 2019-11-18 15:42:43.000 322 21264.52 355.26 43027.78 47996.89 2019-11-18 15:42:44.000 322 21264.55 355.27 43027.75 47996.87 2019-11-18 15:42:45.000 322 21264.57 355.25 43027.76 47996.85 2019-11-18 15:42:46.000 322 21264.58 355.26 43027.76 47996.88 2019-11-18 15:42:47.000 322 21264.58 355.24 43027.75 47996.85 2019-11-18 15:42:48.000 322 21264.61 355.16 43027.77 47996.87 2019-11-18 15:42:49.000 322 21264.59 355.13 43027.82 47996.90 2019-11-18 15:42:50.000 322 21264.58 355.15 43027.81 47996.94 2019-11-18 15:42:51.000 322 21264.55 355.16 43027.82 47996.89 2019-11-18 15:42:52.000 322 21264.56 355.19 43027.81 47996.91 2019-11-18 15:42:53.000 322 21264.51 355.20 43027.81 47996.91 2019-11-18 15:42:54.000 322 21264.50 355.19 43027.78 47996.86 2019-11-18 15:42:55.000 322 21264.44 355.18 43027.76 47996.85 2019-11-18 15:42:56.000 322 21264.41 355.16 43027.75 47996.84 2019-11-18 15:42:57.000 322 21264.37 355.14 43027.80 47996.82 2019-11-18 15:42:58.000 322 21264.31 355.14 43027.85 47996.84 2019-11-18 15:42:59.000 322 21264.32 355.13 43027.85 47996.82 2019-11-18 15:43:00.000 322 21264.30 355.12 43027.85 47996.82 2019-11-18 15:43:01.000 322 21264.29 355.13 43027.85 47996.83 2019-11-18 15:43:02.000 322 21264.30 355.12 43027.86 47996.82 2019-11-18 15:43:03.000 322 21264.29 355.08 43027.89 47996.84 2019-11-18 15:43:04.000 322 21264.28 355.08 43027.89 47996.84 2019-11-18 15:43:05.000 322 21264.28 355.09 43027.87 47996.82 2019-11-18 15:43:06.000 322 21264.31 355.05 43027.88 47996.88 2019-11-18 15:43:07.000 322 21264.32 355.00 43027.90 47996.87 2019-11-18 15:43:08.000 322 21264.34 354.98 43027.83 47996.89 2019-11-18 15:43:09.000 322 21264.34 354.96 43027.88 47996.87 2019-11-18 15:43:10.000 322 21264.37 354.92 43027.92 47996.88 2019-11-18 15:43:11.000 322 21264.38 354.93 43027.92 47996.93 2019-11-18 15:43:12.000 322 21264.41 354.91 43027.92 47996.97 2019-11-18 15:43:13.000 322 21264.49 354.89 43027.90 47996.93 2019-11-18 15:43:14.000 322 21264.52 354.86 43027.91 47996.91 2019-11-18 15:43:15.000 322 21264.52 354.89 43027.87 47996.95 2019-11-18 15:43:16.000 322 21264.57 354.90 43027.89 47996.94 2019-11-18 15:43:17.000 322 21264.62 354.88 43027.86 47996.96 2019-11-18 15:43:18.000 322 21264.65 354.87 43027.82 47996.99 2019-11-18 15:43:19.000 322 21264.67 354.90 43027.83 47996.97 2019-11-18 15:43:20.000 322 21264.69 354.88 43027.82 47997.00 2019-11-18 15:43:21.000 322 21264.67 354.91 43027.83 47997.01 2019-11-18 15:43:22.000 322 21264.68 354.94 43027.84 47997.01 2019-11-18 15:43:23.000 322 21264.62 355.00 43027.80 47996.98 2019-11-18 15:43:24.000 322 21264.59 355.05 43027.76 47996.93 2019-11-18 15:43:25.000 322 21264.57 355.08 43027.78 47996.93 2019-11-18 15:43:26.000 322 21264.56 355.10 43027.77 47996.89 2019-11-18 15:43:27.000 322 21264.53 355.14 43027.76 47996.87 2019-11-18 15:43:28.000 322 21264.49 355.17 43027.73 47996.84 2019-11-18 15:43:29.000 322 21264.49 355.16 43027.72 47996.83 2019-11-18 15:43:30.000 322 21264.45 355.20 43027.72 47996.81 2019-11-18 15:43:31.000 322 21264.41 355.21 43027.72 47996.81 2019-11-18 15:43:32.000 322 21264.41 355.20 43027.76 47996.78 2019-11-18 15:43:33.000 322 21264.39 355.18 43027.76 47996.78 2019-11-18 15:43:34.000 322 21264.38 355.18 43027.74 47996.79 2019-11-18 15:43:35.000 322 21264.40 355.15 43027.78 47996.77 2019-11-18 15:43:36.000 322 21264.38 355.14 43027.80 47996.79 2019-11-18 15:43:37.000 322 21264.38 355.12 43027.80 47996.80 2019-11-18 15:43:38.000 322 21264.41 355.07 43027.79 47996.79 2019-11-18 15:43:39.000 322 21264.39 355.03 43027.79 47996.82 2019-11-18 15:43:40.000 322 21264.40 354.99 43027.82 47996.84 2019-11-18 15:43:41.000 322 21264.42 354.98 43027.86 47996.85 2019-11-18 15:43:42.000 322 21264.47 354.94 43027.87 47996.89 2019-11-18 15:43:43.000 322 21264.54 354.92 43027.84 47996.89 2019-11-18 15:43:44.000 322 21264.57 354.89 43027.86 47996.94 2019-11-18 15:43:45.000 322 21264.61 354.86 43027.87 47996.97 2019-11-18 15:43:46.000 322 21264.66 354.84 43027.89 47996.96 2019-11-18 15:43:47.000 322 21264.71 354.80 43027.85 47997.02 2019-11-18 15:43:48.000 322 21264.76 354.75 43027.86 47997.04 2019-11-18 15:43:49.000 322 21264.82 354.73 43027.90 47997.10 2019-11-18 15:43:50.000 322 21264.88 354.68 43027.92 47997.13 2019-11-18 15:43:51.000 322 21264.93 354.68 43027.94 47997.14 2019-11-18 15:43:52.000 322 21265.02 354.65 43027.95 47997.18 2019-11-18 15:43:53.000 322 21265.07 354.64 43027.97 47997.20 2019-11-18 15:43:54.000 322 21265.11 354.63 43028.00 47997.27 2019-11-18 15:43:55.000 322 21265.12 354.60 43028.00 47997.29 2019-11-18 15:43:56.000 322 21265.19 354.55 43027.97 47997.33 2019-11-18 15:43:57.000 322 21265.20 354.54 43027.99 47997.36 2019-11-18 15:43:58.000 322 21265.21 354.54 43028.00 47997.38 2019-11-18 15:43:59.000 322 21265.22 354.56 43028.05 47997.40 2019-11-18 15:44:00.000 322 21265.23 354.57 43028.06 47997.43 2019-11-18 15:44:01.000 322 21265.25 354.57 43028.08 47997.45 2019-11-18 15:44:02.000 322 21265.25 354.57 43028.11 47997.44 2019-11-18 15:44:03.000 322 21265.26 354.58 43028.11 47997.46 2019-11-18 15:44:04.000 322 21265.26 354.61 43028.14 47997.46 2019-11-18 15:44:05.000 322 21265.29 354.62 43028.14 47997.49 2019-11-18 15:44:06.000 322 21265.26 354.63 43028.11 47997.50 2019-11-18 15:44:07.000 322 21265.25 354.62 43028.18 47997.50 2019-11-18 15:44:08.000 322 21265.24 354.66 43028.20 47997.49 2019-11-18 15:44:09.000 322 21265.23 354.67 43028.22 47997.53 2019-11-18 15:44:10.000 322 21265.16 354.71 43028.22 47997.49 2019-11-18 15:44:11.000 322 21265.11 354.72 43028.17 47997.50 2019-11-18 15:44:12.000 322 21265.11 354.75 43028.19 47997.50 2019-11-18 15:44:13.000 322 21265.07 354.77 43028.21 47997.46 2019-11-18 15:44:14.000 322 21265.03 354.78 43028.20 47997.43 2019-11-18 15:44:15.000 322 21264.98 354.76 43028.17 47997.45 2019-11-18 15:44:16.000 322 21264.95 354.76 43028.16 47997.40 2019-11-18 15:44:17.000 322 21264.91 354.78 43028.17 47997.38 2019-11-18 15:44:18.000 322 21264.87 354.78 43028.20 47997.35 2019-11-18 15:44:19.000 322 21264.84 354.79 43028.16 47997.33 2019-11-18 15:44:20.000 322 21264.79 354.79 43028.15 47997.30 2019-11-18 15:44:21.000 322 21264.79 354.79 43028.16 47997.32 2019-11-18 15:44:22.000 322 21264.77 354.80 43028.13 47997.29 2019-11-18 15:44:23.000 322 21264.79 354.79 43028.12 47997.26 2019-11-18 15:44:24.000 322 21264.79 354.79 43028.17 47997.26 2019-11-18 15:44:25.000 322 21264.80 354.76 43028.16 47997.28 2019-11-18 15:44:26.000 322 21264.81 354.76 43028.13 47997.27 2019-11-18 15:44:27.000 322 21264.84 354.73 43028.13 47997.28 2019-11-18 15:44:28.000 322 21264.88 354.71 43028.16 47997.33 2019-11-18 15:44:29.000 322 21264.91 354.67 43028.15 47997.31 2019-11-18 15:44:30.000 322 21264.96 354.67 43028.15 47997.35 2019-11-18 15:44:31.000 322 21265.04 354.65 43028.16 47997.37 2019-11-18 15:44:32.000 322 21265.07 354.64 43028.14 47997.40 2019-11-18 15:44:33.000 322 21265.12 354.61 43028.14 47997.41 2019-11-18 15:44:34.000 322 21265.10 354.58 43028.18 47997.42 2019-11-18 15:44:35.000 322 21265.15 354.58 43028.16 47997.44 2019-11-18 15:44:36.000 322 21265.20 354.60 43028.16 47997.46 2019-11-18 15:44:37.000 322 21265.22 354.60 43028.16 47997.47 2019-11-18 15:44:38.000 322 21265.22 354.64 43028.16 47997.46 2019-11-18 15:44:39.000 322 21265.20 354.65 43028.15 47997.44 2019-11-18 15:44:40.000 322 21265.21 354.67 43028.11 47997.45 2019-11-18 15:44:41.000 322 21265.18 354.70 43028.10 47997.45 2019-11-18 15:44:42.000 322 21265.16 354.70 43028.09 47997.43 2019-11-18 15:44:43.000 322 21265.16 354.71 43028.10 47997.40 2019-11-18 15:44:44.000 322 21265.13 354.72 43028.09 47997.41 2019-11-18 15:44:45.000 322 21265.13 354.69 43028.09 47997.38 2019-11-18 15:44:46.000 322 21265.11 354.65 43028.11 47997.40 2019-11-18 15:44:47.000 322 21265.13 354.62 43028.12 47997.37 2019-11-18 15:44:48.000 322 21265.12 354.61 43028.13 47997.39 2019-11-18 15:44:49.000 322 21265.11 354.59 43028.12 47997.40 2019-11-18 15:44:50.000 322 21265.10 354.61 43028.15 47997.38 2019-11-18 15:44:51.000 322 21265.08 354.61 43028.18 47997.37 2019-11-18 15:44:52.000 322 21265.08 354.60 43028.17 47997.39 2019-11-18 15:44:53.000 322 21265.09 354.58 43028.13 47997.39 2019-11-18 15:44:54.000 322 21265.05 354.55 43028.18 47997.38 2019-11-18 15:44:55.000 322 21265.05 354.54 43028.17 47997.41 2019-11-18 15:44:56.000 322 21265.07 354.53 43028.18 47997.39 2019-11-18 15:44:57.000 322 21265.07 354.53 43028.16 47997.39 2019-11-18 15:44:58.000 322 21265.06 354.52 43028.16 47997.37 2019-11-18 15:44:59.000 322 21265.04 354.54 43028.16 47997.40 2019-11-18 15:45:00.000 322 21265.02 354.52 43028.17 47997.38 2019-11-18 15:45:01.000 322 21264.98 354.51 43028.20 47997.37 2019-11-18 15:45:02.000 322 21264.93 354.53 43028.22 47997.38 2019-11-18 15:45:03.000 322 21264.88 354.52 43028.21 47997.38 2019-11-18 15:45:04.000 322 21264.81 354.53 43028.23 47997.35 2019-11-18 15:45:05.000 322 21264.75 354.55 43028.19 47997.35 2019-11-18 15:45:06.000 322 21264.73 354.60 43028.17 47997.30 2019-11-18 15:45:07.000 322 21264.78 354.61 43028.12 47997.24 2019-11-18 15:45:08.000 322 21264.79 354.62 43028.13 47997.20 2019-11-18 15:45:09.000 322 21264.78 354.61 43028.06 47997.20 2019-11-18 15:45:10.000 322 21264.76 354.61 43028.04 47997.15 2019-11-18 15:45:11.000 322 21264.75 354.62 43027.98 47997.13 2019-11-18 15:45:12.000 322 21264.70 354.63 43027.92 47997.10 2019-11-18 15:45:13.000 322 21264.73 354.67 43027.89 47997.06 2019-11-18 15:45:14.000 322 21264.73 354.64 43027.87 47997.05 2019-11-18 15:45:15.000 322 21264.73 354.62 43027.87 47997.01 2019-11-18 15:45:16.000 322 21264.74 354.63 43027.83 47997.02 2019-11-18 15:45:17.000 322 21264.73 354.65 43027.81 47996.99 2019-11-18 15:45:18.000 322 21264.72 354.62 43027.80 47996.96 2019-11-18 15:45:19.000 322 21264.73 354.64 43027.77 47996.94 2019-11-18 15:45:20.000 322 21264.74 354.66 43027.75 47996.92 2019-11-18 15:45:21.000 322 21264.75 354.69 43027.72 47996.95 2019-11-18 15:45:22.000 322 21264.76 354.74 43027.68 47996.88 2019-11-18 15:45:23.000 322 21264.74 354.78 43027.71 47996.89 2019-11-18 15:45:24.000 322 21264.73 354.81 43027.68 47996.84 2019-11-18 15:45:25.000 322 21264.71 354.85 43027.65 47996.86 2019-11-18 15:45:26.000 322 21264.72 354.87 43027.66 47996.82 2019-11-18 15:45:27.000 322 21264.71 354.90 43027.64 47996.81 2019-11-18 15:45:28.000 322 21264.67 354.94 43027.61 47996.80 2019-11-18 15:45:29.000 322 21264.68 354.93 43027.63 47996.79 2019-11-18 15:45:30.000 322 21264.69 354.89 43027.65 47996.80 2019-11-18 15:45:31.000 322 21264.71 354.86 43027.63 47996.77 2019-11-18 15:45:32.000 322 21264.66 354.89 43027.64 47996.77 2019-11-18 15:45:33.000 322 21264.67 354.86 43027.61 47996.77 2019-11-18 15:45:34.000 322 21264.68 354.81 43027.66 47996.77 2019-11-18 15:45:35.000 322 21264.68 354.80 43027.70 47996.78 2019-11-18 15:45:36.000 322 21264.71 354.77 43027.68 47996.77 2019-11-18 15:45:37.000 322 21264.73 354.75 43027.66 47996.82 2019-11-18 15:45:38.000 322 21264.75 354.74 43027.67 47996.80 2019-11-18 15:45:39.000 322 21264.79 354.74 43027.65 47996.84 2019-11-18 15:45:40.000 322 21264.81 354.70 43027.66 47996.84 2019-11-18 15:45:41.000 322 21264.89 354.65 43027.66 47996.86 2019-11-18 15:45:42.000 322 21264.89 354.61 43027.69 47996.85 2019-11-18 15:45:43.000 322 21264.93 354.57 43027.69 47996.91 2019-11-18 15:45:44.000 322 21264.97 354.53 43027.70 47996.93 2019-11-18 15:45:45.000 322 21265.00 354.50 43027.75 47996.97 2019-11-18 15:45:46.000 322 21265.00 354.45 43027.79 47997.00 2019-11-18 15:45:47.000 322 21265.01 354.40 43027.80 47997.04 2019-11-18 15:45:48.000 322 21265.02 354.37 43027.84 47997.08 2019-11-18 15:45:49.000 322 21264.97 354.33 43027.85 47997.09 2019-11-18 15:45:50.000 322 21264.95 354.30 43027.83 47997.09 2019-11-18 15:45:51.000 322 21264.95 354.32 43027.84 47997.09 2019-11-18 15:45:52.000 322 21264.93 354.31 43027.87 47997.08 2019-11-18 15:45:53.000 322 21264.89 354.26 43027.88 47997.07 2019-11-18 15:45:54.000 322 21264.87 354.21 43027.88 47997.09 2019-11-18 15:45:55.000 322 21264.86 354.21 43027.90 47997.06 2019-11-18 15:45:56.000 322 21264.85 354.18 43027.86 47997.08 2019-11-18 15:45:57.000 322 21264.85 354.14 43027.85 47997.10 2019-11-18 15:45:58.000 322 21264.86 354.11 43027.88 47997.06 2019-11-18 15:45:59.000 322 21264.88 354.06 43027.89 47997.09 2019-11-18 15:46:00.000 322 21264.92 354.05 43027.91 47997.11 2019-11-18 15:46:01.000 322 21264.97 354.07 43027.89 47997.12 2019-11-18 15:46:02.000 322 21265.04 354.04 43027.91 47997.16 2019-11-18 15:46:03.000 322 21265.04 354.04 43027.92 47997.14 2019-11-18 15:46:04.000 322 21265.06 354.03 43027.88 47997.17 2019-11-18 15:46:05.000 322 21265.10 354.02 43027.87 47997.19 2019-11-18 15:46:06.000 322 21265.13 354.02 43027.88 47997.17 2019-11-18 15:46:07.000 322 21265.16 354.00 43027.84 47997.20 2019-11-18 15:46:08.000 322 21265.20 353.95 43027.84 47997.16 2019-11-18 15:46:09.000 322 21265.16 353.94 43027.83 47997.18 2019-11-18 15:46:10.000 322 21265.14 353.92 43027.83 47997.18 2019-11-18 15:46:11.000 322 21265.14 353.93 43027.84 47997.20 2019-11-18 15:46:12.000 322 21265.17 353.95 43027.84 47997.20 2019-11-18 15:46:13.000 322 21265.17 353.95 43027.85 47997.18 2019-11-18 15:46:14.000 322 21265.13 353.99 43027.76 47997.16 2019-11-18 15:46:15.000 322 21265.14 354.00 43027.75 47997.15 2019-11-18 15:46:16.000 322 21265.13 354.03 43027.72 47997.12 2019-11-18 15:46:17.000 322 21265.15 354.03 43027.70 47997.06 2019-11-18 15:46:18.000 322 21265.17 354.01 43027.70 47997.04 2019-11-18 15:46:19.000 322 21265.16 354.01 43027.68 47997.02 2019-11-18 15:46:20.000 322 21265.13 354.02 43027.70 47997.03 2019-11-18 15:46:21.000 322 21265.12 354.02 43027.67 47997.01 2019-11-18 15:46:22.000 322 21265.13 354.01 43027.70 47997.00 2019-11-18 15:46:23.000 322 21265.14 354.03 43027.68 47997.00 2019-11-18 15:46:24.000 322 21265.16 354.04 43027.66 47997.00 2019-11-18 15:46:25.000 322 21265.18 354.03 43027.64 47997.00 2019-11-18 15:46:26.000 322 21265.21 354.08 43027.62 47996.98 2019-11-18 15:46:27.000 322 21265.15 354.11 43027.60 47996.99 2019-11-18 15:46:28.000 322 21265.14 354.13 43027.60 47996.95 2019-11-18 15:46:29.000 322 21265.11 354.11 43027.60 47996.93 2019-11-18 15:46:30.000 322 21265.06 354.09 43027.59 47996.90 2019-11-18 15:46:31.000 322 21265.02 354.10 43027.57 47996.90 2019-11-18 15:46:32.000 322 21264.97 354.09 43027.56 47996.89 2019-11-18 15:46:33.000 322 21264.95 354.10 43027.55 47996.83 2019-11-18 15:46:34.000 322 21264.93 354.11 43027.58 47996.79 2019-11-18 15:46:35.000 322 21264.87 354.11 43027.58 47996.82 2019-11-18 15:46:36.000 322 21264.87 354.11 43027.58 47996.80 2019-11-18 15:46:37.000 322 21264.83 354.09 43027.59 47996.75 2019-11-18 15:46:38.000 322 21264.83 354.07 43027.60 47996.78 2019-11-18 15:46:39.000 322 21264.84 354.04 43027.61 47996.79 2019-11-18 15:46:40.000 322 21264.89 354.07 43027.59 47996.80 2019-11-18 15:46:41.000 322 21264.93 354.08 43027.58 47996.81 2019-11-18 15:46:42.000 322 21264.95 354.06 43027.58 47996.83 2019-11-18 15:46:43.000 322 21265.00 354.05 43027.57 47996.85 2019-11-18 15:46:44.000 322 21265.08 354.02 43027.55 47996.84 2019-11-18 15:46:45.000 322 21265.13 353.97 43027.56 47996.87 2019-11-18 15:46:46.000 322 21265.18 353.93 43027.57 47996.91 2019-11-18 15:46:47.000 322 21265.21 353.90 43027.59 47996.91 2019-11-18 15:46:48.000 322 21265.25 353.85 43027.60 47996.94 2019-11-18 15:46:49.000 322 21265.27 353.83 43027.59 47996.98 2019-11-18 15:46:50.000 322 21265.27 353.81 43027.64 47996.97 2019-11-18 15:46:51.000 322 21265.32 353.78 43027.68 47997.04 2019-11-18 15:46:52.000 322 21265.38 353.76 43027.69 47997.03 2019-11-18 15:46:53.000 322 21265.43 353.74 43027.71 47997.07 2019-11-18 15:46:54.000 322 21265.50 353.71 43027.71 47997.10 2019-11-18 15:46:55.000 322 21265.50 353.69 43027.71 47997.14 2019-11-18 15:46:56.000 322 21265.54 353.67 43027.70 47997.18 2019-11-18 15:46:57.000 322 21265.55 353.68 43027.72 47997.17 2019-11-18 15:46:58.000 322 21265.60 353.66 43027.76 47997.24 2019-11-18 15:46:59.000 322 21265.64 353.66 43027.78 47997.25 2019-11-18 15:47:00.000 322 21265.63 353.67 43027.75 47997.25 2019-11-18 15:47:01.000 322 21265.62 353.71 43027.76 47997.26 2019-11-18 15:47:02.000 322 21265.61 353.72 43027.76 47997.25 2019-11-18 15:47:03.000 322 21265.59 353.74 43027.73 47997.24 2019-11-18 15:47:04.000 322 21265.58 353.74 43027.71 47997.25 2019-11-18 15:47:05.000 322 21265.55 353.76 43027.70 47997.23 2019-11-18 15:47:06.000 322 21265.52 353.77 43027.73 47997.22 2019-11-18 15:47:07.000 322 21265.51 353.78 43027.73 47997.21 2019-11-18 15:47:08.000 322 21265.48 353.78 43027.74 47997.21 2019-11-18 15:47:09.000 322 21265.46 353.78 43027.72 47997.17 2019-11-18 15:47:10.000 322 21265.42 353.82 43027.71 47997.18 2019-11-18 15:47:11.000 322 21265.41 353.82 43027.74 47997.17 2019-11-18 15:47:12.000 322 21265.41 353.82 43027.76 47997.16 2019-11-18 15:47:13.000 322 21265.36 353.84 43027.74 47997.16 2019-11-18 15:47:14.000 322 21265.37 353.83 43027.74 47997.15 2019-11-18 15:47:15.000 322 21265.36 353.81 43027.72 47997.13 2019-11-18 15:47:16.000 322 21265.38 353.83 43027.72 47997.13 2019-11-18 15:47:17.000 322 21265.40 353.88 43027.75 47997.15 2019-11-18 15:47:18.000 322 21265.42 353.91 43027.73 47997.15 2019-11-18 15:47:19.000 322 21265.43 353.96 43027.68 47997.13 2019-11-18 15:47:20.000 322 21265.44 353.99 43027.64 47997.12 2019-11-18 15:47:21.000 322 21265.47 354.01 43027.60 47997.10 2019-11-18 15:47:22.000 322 21265.51 354.01 43027.60 47997.08 2019-11-18 15:47:23.000 322 21265.53 354.01 43027.60 47997.10 2019-11-18 15:47:24.000 322 21265.56 354.00 43027.59 47997.10 2019-11-18 15:47:25.000 322 21265.59 353.98 43027.58 47997.10 2019-11-18 15:47:26.000 322 21265.63 353.95 43027.60 47997.12 2019-11-18 15:47:27.000 322 21265.61 353.97 43027.61 47997.13 2019-11-18 15:47:28.000 322 21265.61 353.97 43027.62 47997.14 2019-11-18 15:47:29.000 322 21265.64 353.98 43027.62 47997.16 2019-11-18 15:47:30.000 322 21265.66 353.97 43027.62 47997.15 2019-11-18 15:47:31.000 322 21265.69 353.92 43027.62 47997.19 2019-11-18 15:47:32.000 322 21265.68 353.92 43027.66 47997.22 2019-11-18 15:47:33.000 322 21265.63 353.94 43027.66 47997.21 2019-11-18 15:47:34.000 322 21265.61 353.94 43027.67 47997.22 2019-11-18 15:47:35.000 322 21265.58 353.95 43027.68 47997.19 2019-11-18 15:47:36.000 322 21265.60 353.96 43027.67 47997.24 2019-11-18 15:47:37.000 322 21265.62 353.96 43027.70 47997.23 2019-11-18 15:47:38.000 322 21265.61 353.96 43027.74 47997.22 2019-11-18 15:47:39.000 322 21265.57 353.98 43027.74 47997.23 2019-11-18 15:47:40.000 322 21265.52 353.98 43027.76 47997.24 2019-11-18 15:47:41.000 322 21265.52 354.02 43027.72 47997.21 2019-11-18 15:47:42.000 322 21265.49 354.04 43027.74 47997.21 2019-11-18 15:47:43.000 322 21265.48 354.02 43027.71 47997.18 2019-11-18 15:47:44.000 322 21265.51 354.00 43027.71 47997.22 2019-11-18 15:47:45.000 322 21265.52 353.99 43027.69 47997.17 2019-11-18 15:47:46.000 322 21265.54 353.98 43027.70 47997.20 2019-11-18 15:47:47.000 322 21265.54 353.97 43027.72 47997.23 2019-11-18 15:47:48.000 322 21265.60 353.96 43027.73 47997.24 2019-11-18 15:47:49.000 322 21265.64 353.97 43027.74 47997.30 2019-11-18 15:47:50.000 322 21265.67 353.95 43027.74 47997.25 2019-11-18 15:47:51.000 322 21265.69 353.96 43027.76 47997.33 2019-11-18 15:47:52.000 322 21265.72 353.95 43027.76 47997.34 2019-11-18 15:47:53.000 322 21265.75 353.92 43027.78 47997.34 2019-11-18 15:47:54.000 322 21265.73 353.91 43027.78 47997.35 2019-11-18 15:47:55.000 322 21265.73 353.93 43027.76 47997.37 2019-11-18 15:47:56.000 322 21265.73 353.90 43027.79 47997.38 2019-11-18 15:47:57.000 322 21265.74 353.91 43027.79 47997.39 2019-11-18 15:47:58.000 322 21265.76 353.93 43027.80 47997.38 2019-11-18 15:47:59.000 322 21265.80 353.93 43027.76 47997.37 2019-11-18 15:48:00.000 322 21265.79 353.93 43027.76 47997.35 2019-11-18 15:48:01.000 322 21265.75 353.89 43027.75 47997.38 2019-11-18 15:48:02.000 322 21265.74 353.84 43027.74 47997.36 2019-11-18 15:48:03.000 322 21265.77 353.81 43027.74 47997.32 2019-11-18 15:48:04.000 322 21265.77 353.80 43027.77 47997.37 2019-11-18 15:48:05.000 322 21265.77 353.81 43027.77 47997.34 2019-11-18 15:48:06.000 322 21265.78 353.80 43027.76 47997.34 2019-11-18 15:48:07.000 322 21265.80 353.79 43027.76 47997.36 2019-11-18 15:48:08.000 322 21265.79 353.78 43027.76 47997.38 2019-11-18 15:48:09.000 322 21265.79 353.78 43027.77 47997.37 2019-11-18 15:48:10.000 322 21265.77 353.83 43027.75 47997.38 2019-11-18 15:48:11.000 322 21265.74 353.88 43027.73 47997.34 2019-11-18 15:48:12.000 322 21265.69 353.91 43027.73 47997.34 2019-11-18 15:48:13.000 322 21265.63 353.96 43027.74 47997.29 2019-11-18 15:48:14.000 322 21265.62 353.98 43027.75 47997.30 2019-11-18 15:48:15.000 322 21265.62 353.96 43027.79 47997.30 2019-11-18 15:48:16.000 322 21265.58 353.97 43027.83 47997.33 2019-11-18 15:48:17.000 322 21265.55 353.95 43027.89 47997.34 2019-11-18 15:48:18.000 322 21265.48 353.98 43027.90 47997.35 2019-11-18 15:48:19.000 322 21265.42 353.98 43027.92 47997.36 2019-11-18 15:48:20.000 322 21265.37 353.98 43027.93 47997.32 2019-11-18 15:48:21.000 322 21265.30 353.99 43027.94 47997.32 2019-11-18 15:48:22.000 322 21265.23 354.02 43027.94 47997.28 2019-11-18 15:48:23.000 322 21265.19 354.07 43027.87 47997.22 2019-11-18 15:48:24.000 322 21265.19 354.10 43027.85 47997.22 2019-11-18 15:48:25.000 322 21265.17 354.13 43027.83 47997.18 2019-11-18 15:48:26.000 322 21265.14 354.14 43027.85 47997.13 2019-11-18 15:48:27.000 322 21265.17 354.14 43027.82 47997.13 2019-11-18 15:48:28.000 322 21265.22 354.12 43027.81 47997.13 2019-11-18 15:48:29.000 322 21265.32 354.10 43027.78 47997.13 2019-11-18 15:48:30.000 322 21265.42 354.05 43027.78 47997.22 2019-11-18 15:48:31.000 322 21265.52 354.06 43027.77 47997.22 2019-11-18 15:48:32.000 322 21265.58 354.08 43027.77 47997.26 2019-11-18 15:48:33.000 322 21265.65 354.04 43027.81 47997.31 2019-11-18 15:48:34.000 322 21265.76 353.98 43027.80 47997.34 2019-11-18 15:48:35.000 322 21265.81 353.94 43027.77 47997.35 2019-11-18 15:48:36.000 322 21265.85 353.90 43027.80 47997.39 2019-11-18 15:48:37.000 322 21265.88 353.86 43027.84 47997.45 2019-11-18 15:48:38.000 322 21265.93 353.85 43027.86 47997.48 2019-11-18 15:48:39.000 322 21265.94 353.83 43027.88 47997.54 2019-11-18 15:48:40.000 322 21265.92 353.81 43027.92 47997.52 2019-11-18 15:48:41.000 322 21265.89 353.78 43027.89 47997.56 2019-11-18 15:48:42.000 322 21265.87 353.77 43027.89 47997.57 2019-11-18 15:48:43.000 322 21265.86 353.78 43027.93 47997.54 2019-11-18 15:48:44.000 322 21265.84 353.79 43027.91 47997.53 2019-11-18 15:48:45.000 322 21265.81 353.82 43027.91 47997.54 2019-11-18 15:48:46.000 322 21265.75 353.87 43027.91 47997.55 2019-11-18 15:48:47.000 322 21265.72 353.88 43027.92 47997.51 2019-11-18 15:48:48.000 322 21265.69 353.89 43027.91 47997.52 2019-11-18 15:48:49.000 322 21265.68 353.90 43027.91 47997.45 2019-11-18 15:48:50.000 322 21265.66 353.94 43027.91 47997.48 2019-11-18 15:48:51.000 322 21265.65 353.95 43027.90 47997.43 2019-11-18 15:48:52.000 322 21265.66 353.94 43027.87 47997.43 2019-11-18 15:48:53.000 322 21265.71 353.95 43027.89 47997.40 2019-11-18 15:48:54.000 322 21265.73 353.97 43027.89 47997.40 2019-11-18 15:48:55.000 322 21265.83 353.93 43027.85 47997.46 2019-11-18 15:48:56.000 322 21265.93 353.91 43027.84 47997.45 2019-11-18 15:48:57.000 322 21266.00 353.91 43027.85 47997.51 2019-11-18 15:48:58.000 322 21266.11 353.90 43027.87 47997.54 2019-11-18 15:48:59.000 322 21266.16 353.89 43027.89 47997.58 2019-11-18 15:49:00.000 322 21266.19 353.86 43027.87 47997.60 2019-11-18 15:49:01.000 322 21266.25 353.88 43027.87 47997.65 2019-11-18 15:49:02.000 322 21266.30 353.85 43027.90 47997.69 2019-11-18 15:49:03.000 322 21266.30 353.83 43027.91 47997.70 2019-11-18 15:49:04.000 322 21266.30 353.81 43027.93 47997.73 2019-11-18 15:49:05.000 322 21266.28 353.78 43027.92 47997.75 2019-11-18 15:49:06.000 322 21266.22 353.78 43027.96 47997.75 2019-11-18 15:49:07.000 322 21266.14 353.76 43027.95 47997.74 2019-11-18 15:49:08.000 322 21266.12 353.77 43027.94 47997.73 2019-11-18 15:49:09.000 322 21266.06 353.77 43027.94 47997.69 2019-11-18 15:49:10.000 322 21265.98 353.79 43027.92 47997.65 2019-11-18 15:49:11.000 322 21265.90 353.82 43027.93 47997.62 2019-11-18 15:49:12.000 322 21265.85 353.87 43027.94 47997.59 2019-11-18 15:49:13.000 322 21265.84 353.92 43027.88 47997.56 2019-11-18 15:49:14.000 322 21265.83 353.98 43027.84 47997.52 2019-11-18 15:49:15.000 322 21265.87 354.01 43027.84 47997.49 2019-11-18 15:49:16.000 322 21265.86 354.05 43027.80 47997.49 2019-11-18 15:49:17.000 322 21265.87 354.11 43027.79 47997.45 2019-11-18 15:49:18.000 322 21265.86 354.18 43027.75 47997.41 2019-11-18 15:49:19.000 322 21265.82 354.22 43027.67 47997.39 2019-11-18 15:49:20.000 322 21265.79 354.25 43027.65 47997.35 2019-11-18 15:49:21.000 322 21265.79 354.25 43027.66 47997.31 2019-11-18 15:49:22.000 322 21265.77 354.28 43027.66 47997.32 2019-11-18 15:49:23.000 322 21265.70 354.28 43027.70 47997.33 2019-11-18 15:49:24.000 322 21265.64 354.31 43027.71 47997.30 2019-11-18 15:49:25.000 322 21265.54 354.34 43027.76 47997.30 2019-11-18 15:49:26.000 322 21265.50 354.35 43027.74 47997.28 2019-11-18 15:49:27.000 322 21265.45 354.34 43027.77 47997.28 2019-11-18 15:49:28.000 322 21265.39 354.35 43027.78 47997.23 2019-11-18 15:49:29.000 322 21265.35 354.36 43027.78 47997.21 2019-11-18 15:49:30.000 322 21265.32 354.35 43027.78 47997.21 2019-11-18 15:49:31.000 322 21265.29 354.33 43027.78 47997.19 2019-11-18 15:49:32.000 322 21265.31 354.30 43027.81 47997.19 2019-11-18 15:49:33.000 322 21265.38 354.28 43027.80 47997.22 2019-11-18 15:49:34.000 322 21265.46 354.27 43027.80 47997.25 2019-11-18 15:49:35.000 322 21265.54 354.27 43027.80 47997.26 2019-11-18 15:49:36.000 322 21265.56 354.23 43027.81 47997.32 2019-11-18 15:49:37.000 322 21265.62 354.17 43027.79 47997.36 2019-11-18 15:49:38.000 322 21265.67 354.16 43027.80 47997.35 2019-11-18 15:49:39.000 322 21265.78 354.14 43027.78 47997.38 2019-11-18 15:49:40.000 322 21265.84 354.13 43027.80 47997.42 2019-11-18 15:49:41.000 322 21265.89 354.09 43027.82 47997.47 2019-11-18 15:49:42.000 322 21265.97 354.05 43027.82 47997.51 2019-11-18 15:49:43.000 322 21266.03 354.04 43027.85 47997.54 2019-11-18 15:49:44.000 322 21266.12 354.03 43027.86 47997.55 2019-11-18 15:49:45.000 322 21266.15 354.01 43027.88 47997.59 2019-11-18 15:49:46.000 322 21266.18 354.02 43027.89 47997.66 2019-11-18 15:49:47.000 322 21266.18 354.04 43027.88 47997.67 2019-11-18 15:49:48.000 322 21266.23 354.08 43027.87 47997.70 2019-11-18 15:49:49.000 322 21266.22 354.13 43027.87 47997.71 2019-11-18 15:49:50.000 322 21266.21 354.19 43027.88 47997.70 2019-11-18 15:49:51.000 322 21266.14 354.25 43027.87 47997.69 2019-11-18 15:49:52.000 322 21266.12 354.30 43027.88 47997.67 2019-11-18 15:49:53.000 322 21266.11 354.36 43027.87 47997.64 2019-11-18 15:49:54.000 322 21266.05 354.42 43027.85 47997.62 2019-11-18 15:49:55.000 322 21265.97 354.50 43027.83 47997.55 2019-11-18 15:49:56.000 322 21265.88 354.54 43027.84 47997.52 2019-11-18 15:49:57.000 322 21265.82 354.57 43027.83 47997.49 2019-11-18 15:49:58.000 322 21265.76 354.61 43027.81 47997.42 2019-11-18 15:49:59.000 322 21265.66 354.63 43027.81 47997.43 2019-11-18 15:50:00.000 322 21265.61 354.65 43027.78 47997.37 2019-11-18 15:50:01.000 322 21265.52 354.67 43027.77 47997.34 2019-11-18 15:50:02.000 322 21265.46 354.72 43027.78 47997.27 2019-11-18 15:50:03.000 322 21265.42 354.71 43027.76 47997.26 2019-11-18 15:50:04.000 322 21265.40 354.68 43027.74 47997.21 2019-11-18 15:50:05.000 322 21265.43 354.65 43027.74 47997.24 2019-11-18 15:50:06.000 322 21265.44 354.61 43027.74 47997.18 2019-11-18 15:50:07.000 322 21265.48 354.55 43027.74 47997.20 2019-11-18 15:50:08.000 322 21265.52 354.47 43027.73 47997.24 2019-11-18 15:50:09.000 322 21265.57 354.41 43027.75 47997.25 2019-11-18 15:50:10.000 322 21265.59 354.40 43027.77 47997.29 2019-11-18 15:50:11.000 322 21265.66 354.38 43027.76 47997.31 2019-11-18 15:50:12.000 322 21265.75 354.32 43027.80 47997.36 2019-11-18 15:50:13.000 322 21265.81 354.23 43027.80 47997.41 2019-11-18 15:50:14.000 322 21265.88 354.17 43027.81 47997.46 2019-11-18 15:50:15.000 322 21265.91 354.13 43027.84 47997.51 2019-11-18 15:50:16.000 322 21265.96 354.10 43027.84 47997.53 2019-11-18 15:50:17.000 322 21265.95 354.11 43027.88 47997.56 2019-11-18 15:50:18.000 322 21265.96 354.09 43027.91 47997.60 2019-11-18 15:50:19.000 322 21265.94 354.08 43027.91 47997.56 2019-11-18 15:50:20.000 322 21265.93 354.03 43027.93 47997.57 2019-11-18 15:50:21.000 322 21265.88 354.01 43027.98 47997.62 2019-11-18 15:50:22.000 322 21265.87 354.02 43027.99 47997.58 2019-11-18 15:50:23.000 322 21265.84 354.01 43028.00 47997.59 2019-11-18 15:50:24.000 322 21265.82 354.00 43027.99 47997.60 2019-11-18 15:50:25.000 322 21265.81 354.02 43028.00 47997.60 2019-11-18 15:50:26.000 322 21265.81 354.06 43028.02 47997.60 2019-11-18 15:50:27.000 322 21265.81 354.08 43027.98 47997.58 2019-11-18 15:50:28.000 322 21265.83 354.05 43027.99 47997.60 2019-11-18 15:50:29.000 322 21265.85 354.04 43028.03 47997.61 2019-11-18 15:50:30.000 322 21265.88 354.04 43028.01 47997.65 2019-11-18 15:50:31.000 322 21265.93 354.03 43028.07 47997.65 2019-11-18 15:50:32.000 322 21265.95 354.07 43028.06 47997.69 2019-11-18 15:50:33.000 322 21266.01 354.11 43028.05 47997.70 2019-11-18 15:50:34.000 322 21265.99 354.15 43028.07 47997.71 2019-11-18 15:50:35.000 322 21265.97 354.17 43028.07 47997.73 2019-11-18 15:50:36.000 322 21265.94 354.17 43028.05 47997.71 2019-11-18 15:50:37.000 322 21265.87 354.19 43028.03 47997.64 2019-11-18 15:50:38.000 322 21265.82 354.18 43028.02 47997.65 2019-11-18 15:50:39.000 322 21265.79 354.16 43028.02 47997.61 2019-11-18 15:50:40.000 322 21265.74 354.18 43028.04 47997.55 2019-11-18 15:50:41.000 322 21265.68 354.19 43027.98 47997.55 2019-11-18 15:50:42.000 322 21265.65 354.20 43027.94 47997.53 2019-11-18 15:50:43.000 322 21265.63 354.20 43027.96 47997.48 2019-11-18 15:50:44.000 322 21265.61 354.17 43027.94 47997.45 2019-11-18 15:50:45.000 322 21265.62 354.15 43027.92 47997.47 2019-11-18 15:50:46.000 322 21265.63 354.14 43027.92 47997.44 2019-11-18 15:50:47.000 322 21265.63 354.09 43027.94 47997.44 2019-11-18 15:50:48.000 322 21265.62 354.13 43027.88 47997.41 2019-11-18 15:50:49.000 322 21265.68 354.09 43027.88 47997.42 2019-11-18 15:50:50.000 322 21265.71 354.09 43027.83 47997.38 2019-11-18 15:50:51.000 322 21265.72 354.08 43027.79 47997.36 2019-11-18 15:50:52.000 322 21265.72 354.09 43027.76 47997.36 2019-11-18 15:50:53.000 322 21265.73 354.08 43027.74 47997.35 2019-11-18 15:50:54.000 322 21265.75 354.08 43027.72 47997.30 2019-11-18 15:50:55.000 322 21265.78 354.07 43027.70 47997.31 2019-11-18 15:50:56.000 322 21265.76 354.06 43027.72 47997.30 2019-11-18 15:50:57.000 322 21265.76 354.06 43027.74 47997.31 2019-11-18 15:50:58.000 322 21265.73 354.03 43027.72 47997.30 2019-11-18 15:50:59.000 322 21265.69 354.04 43027.73 47997.28 2019-11-18 15:51:00.000 322 21265.64 354.08 43027.71 47997.24 2019-11-18 15:51:01.000 322 21265.58 354.09 43027.68 47997.23 2019-11-18 15:51:02.000 322 21265.57 354.06 43027.65 47997.23 2019-11-18 15:51:03.000 322 21265.54 354.06 43027.67 47997.19 2019-11-18 15:51:04.000 322 21265.55 354.05 43027.64 47997.19 2019-11-18 15:51:05.000 322 21265.57 354.03 43027.64 47997.19 2019-11-18 15:51:06.000 322 21265.57 354.00 43027.65 47997.17 2019-11-18 15:51:07.000 322 21265.63 353.99 43027.64 47997.22 2019-11-18 15:51:08.000 322 21265.70 353.96 43027.66 47997.23 2019-11-18 15:51:09.000 322 21265.73 353.97 43027.67 47997.24 2019-11-18 15:51:10.000 322 21265.78 353.98 43027.68 47997.28 2019-11-18 15:51:11.000 322 21265.87 353.94 43027.69 47997.32 2019-11-18 15:51:12.000 322 21265.92 353.95 43027.67 47997.36 2019-11-18 15:51:13.000 322 21265.96 353.96 43027.68 47997.40 2019-11-18 15:51:14.000 322 21266.01 353.98 43027.69 47997.42 2019-11-18 15:51:15.000 322 21266.06 354.00 43027.70 47997.44 2019-11-18 15:51:16.000 322 21266.07 354.00 43027.71 47997.47 2019-11-18 15:51:17.000 322 21266.02 354.05 43027.72 47997.46 2019-11-18 15:51:18.000 322 21266.00 354.07 43027.72 47997.44 2019-11-18 15:51:19.000 322 21265.98 354.06 43027.70 47997.44 2019-11-18 15:51:20.000 322 21265.92 354.04 43027.72 47997.44 2019-11-18 15:51:21.000 322 21265.85 354.02 43027.76 47997.44 2019-11-18 15:51:22.000 322 21265.83 354.01 43027.78 47997.41 2019-11-18 15:51:23.000 322 21265.78 354.04 43027.78 47997.40 2019-11-18 15:51:24.000 322 21265.74 354.09 43027.78 47997.42 2019-11-18 15:51:25.000 322 21265.72 354.13 43027.78 47997.37 2019-11-18 15:51:26.000 322 21265.70 354.13 43027.76 47997.35 2019-11-18 15:51:27.000 322 21265.66 354.19 43027.77 47997.30 2019-11-18 15:51:28.000 322 21265.66 354.20 43027.75 47997.33 2019-11-18 15:51:29.000 322 21265.67 354.18 43027.76 47997.32 2019-11-18 15:51:30.000 322 21265.69 354.19 43027.78 47997.33 2019-11-18 15:51:31.000 322 21265.70 354.17 43027.80 47997.35 2019-11-18 15:51:32.000 322 21265.71 354.19 43027.82 47997.37 2019-11-18 15:51:33.000 322 21265.70 354.23 43027.82 47997.39 2019-11-18 15:51:34.000 322 21265.71 354.26 43027.82 47997.36 2019-11-18 15:51:35.000 322 21265.67 354.30 43027.80 47997.40 2019-11-18 15:51:36.000 322 21265.62 354.34 43027.76 47997.33 2019-11-18 15:51:37.000 322 21265.58 354.39 43027.73 47997.30 2019-11-18 15:51:38.000 322 21265.55 354.40 43027.69 47997.26 2019-11-18 15:51:39.000 322 21265.53 354.37 43027.67 47997.23 2019-11-18 15:51:40.000 322 21265.50 354.33 43027.64 47997.20 2019-11-18 15:51:41.000 322 21265.50 354.27 43027.68 47997.17 2019-11-18 15:51:42.000 322 21265.49 354.24 43027.68 47997.20 2019-11-18 15:51:43.000 322 21265.54 354.18 43027.68 47997.18 2019-11-18 15:51:44.000 322 21265.62 354.15 43027.66 47997.22 2019-11-18 15:51:45.000 322 21265.70 354.12 43027.63 47997.21 2019-11-18 15:51:46.000 322 21265.77 354.10 43027.64 47997.25 2019-11-18 15:51:47.000 322 21265.86 354.08 43027.63 47997.31 2019-11-18 15:51:48.000 322 21265.95 354.09 43027.65 47997.33 2019-11-18 15:51:49.000 322 21266.02 354.10 43027.64 47997.35 2019-11-18 15:51:50.000 322 21266.07 354.11 43027.64 47997.39 2019-11-18 15:51:51.000 322 21266.10 354.12 43027.68 47997.44 2019-11-18 15:51:52.000 322 21266.18 354.13 43027.69 47997.48 2019-11-18 15:51:53.000 322 21266.20 354.15 43027.69 47997.50 2019-11-18 15:51:54.000 322 21266.29 354.15 43027.66 47997.52 2019-11-18 15:51:55.000 322 21266.29 354.13 43027.66 47997.54 2019-11-18 15:51:56.000 322 21266.29 354.12 43027.69 47997.57 2019-11-18 15:51:57.000 322 21266.28 354.10 43027.75 47997.58 2019-11-18 15:51:58.000 322 21266.25 354.10 43027.79 47997.59 2019-11-18 15:51:59.000 322 21266.23 354.08 43027.82 47997.64 2019-11-18 15:52:00.000 322 21266.17 354.12 43027.86 47997.66 2019-11-18 15:52:01.000 322 21266.11 354.15 43027.90 47997.63 2019-11-18 15:52:02.000 322 21266.00 354.18 43027.91 47997.67 2019-11-18 15:52:03.000 322 21265.95 354.23 43027.93 47997.64 2019-11-18 15:52:04.000 322 21265.90 354.26 43027.92 47997.61 2019-11-18 15:52:05.000 322 21265.81 354.28 43027.91 47997.61 2019-11-18 15:52:06.000 322 21265.72 354.29 43027.87 47997.54 2019-11-18 15:52:07.000 322 21265.65 354.31 43027.88 47997.50 2019-11-18 15:52:08.000 322 21265.61 354.33 43027.87 47997.44 2019-11-18 15:52:09.000 322 21265.57 354.31 43027.91 47997.45 2019-11-18 15:52:10.000 322 21265.54 354.31 43027.90 47997.41 2019-11-18 15:52:11.000 322 21265.50 354.31 43027.86 47997.36 2019-11-18 15:52:12.000 322 21265.50 354.33 43027.84 47997.38 2019-11-18 15:52:13.000 322 21265.52 354.31 43027.81 47997.35 2019-11-18 15:52:14.000 322 21265.56 354.27 43027.82 47997.33 2019-11-18 15:52:15.000 322 21265.57 354.21 43027.84 47997.36 2019-11-18 15:52:16.000 322 21265.56 354.19 43027.86 47997.39 2019-11-18 15:52:17.000 322 21265.60 354.16 43027.85 47997.40 2019-11-18 15:52:18.000 322 21265.59 354.15 43027.88 47997.38 2019-11-18 15:52:19.000 322 21265.61 354.14 43027.84 47997.42 2019-11-18 15:52:20.000 322 21265.69 354.13 43027.86 47997.44 2019-11-18 15:52:21.000 322 21265.71 354.13 43027.84 47997.42 2019-11-18 15:52:22.000 322 21265.74 354.13 43027.86 47997.44 2019-11-18 15:52:23.000 322 21265.80 354.11 43027.82 47997.46 2019-11-18 15:52:24.000 322 21265.87 354.09 43027.81 47997.45 2019-11-18 15:52:25.000 322 21265.94 354.10 43027.81 47997.47 2019-11-18 15:52:26.000 322 21266.04 354.07 43027.84 47997.50 2019-11-18 15:52:27.000 322 21266.12 354.04 43027.81 47997.52 2019-11-18 15:52:28.000 322 21266.22 354.04 43027.79 47997.56 2019-11-18 15:52:29.000 322 21266.30 353.99 43027.83 47997.60 2019-11-18 15:52:30.000 322 21266.39 353.99 43027.84 47997.67 2019-11-18 15:52:31.000 322 21266.41 354.00 43027.84 47997.68 2019-11-18 15:52:32.000 322 21266.46 354.03 43027.83 47997.73 2019-11-18 15:52:33.000 322 21266.53 354.02 43027.84 47997.75 2019-11-18 15:52:34.000 322 21266.58 354.02 43027.87 47997.79 2019-11-18 15:52:35.000 322 21266.56 354.04 43027.85 47997.78 2019-11-18 15:52:36.000 322 21266.54 354.05 43027.87 47997.87 2019-11-18 15:52:37.000 322 21266.52 354.08 43027.89 47997.84 2019-11-18 15:52:38.000 322 21266.43 354.11 43027.86 47997.82 2019-11-18 15:52:39.000 322 21266.33 354.18 43027.85 47997.76 2019-11-18 15:52:40.000 322 21266.21 354.22 43027.83 47997.75 2019-11-18 15:52:41.000 322 21266.07 354.25 43027.81 47997.65 2019-11-18 15:52:42.000 322 21265.98 354.27 43027.83 47997.59 2019-11-18 15:52:43.000 322 21265.88 354.30 43027.80 47997.54 2019-11-18 15:52:44.000 322 21265.80 354.33 43027.81 47997.49 2019-11-18 15:52:45.000 322 21265.72 354.36 43027.80 47997.45 2019-11-18 15:52:46.000 322 21265.64 354.37 43027.79 47997.39 2019-11-18 15:52:47.000 322 21265.59 354.38 43027.79 47997.37 2019-11-18 15:52:48.000 322 21265.54 354.40 43027.78 47997.32 2019-11-18 15:52:49.000 322 21265.48 354.38 43027.75 47997.32 2019-11-18 15:52:50.000 322 21265.47 354.36 43027.74 47997.25 2019-11-18 15:52:51.000 322 21265.43 354.34 43027.76 47997.24 2019-11-18 15:52:52.000 322 21265.43 354.32 43027.75 47997.25 2019-11-18 15:52:53.000 322 21265.48 354.28 43027.76 47997.23 2019-11-18 15:52:54.000 322 21265.45 354.26 43027.75 47997.21 2019-11-18 15:52:55.000 322 21265.45 354.23 43027.72 47997.24 2019-11-18 15:52:56.000 322 21265.44 354.20 43027.75 47997.22 2019-11-18 15:52:57.000 322 21265.41 354.16 43027.73 47997.25 2019-11-18 15:52:58.000 322 21265.42 354.11 43027.75 47997.25 2019-11-18 15:52:59.000 322 21265.46 354.06 43027.80 47997.25 2019-11-18 15:53:00.000 322 21265.46 354.02 43027.85 47997.27 2019-11-18 15:53:01.000 322 21265.48 353.96 43027.86 47997.31 2019-11-18 15:53:02.000 322 21265.47 353.92 43027.89 47997.36 2019-11-18 15:53:03.000 322 21265.50 353.86 43027.90 47997.36 2019-11-18 15:53:04.000 322 21265.53 353.81 43027.92 47997.38 2019-11-18 15:53:05.000 322 21265.58 353.75 43027.92 47997.43 2019-11-18 15:53:06.000 322 21265.60 353.72 43027.93 47997.46 2019-11-18 15:53:07.000 322 21265.63 353.72 43027.96 47997.50 2019-11-18 15:53:08.000 322 21265.68 353.71 43027.97 47997.51 2019-11-18 15:53:09.000 322 21265.72 353.68 43027.97 47997.53 2019-11-18 15:53:10.000 322 21265.75 353.66 43027.95 47997.56 2019-11-18 15:53:11.000 322 21265.80 353.64 43027.97 47997.58 2019-11-18 15:53:12.000 322 21265.86 353.63 43028.01 47997.60 2019-11-18 15:53:13.000 322 21265.87 353.64 43028.04 47997.64 2019-11-18 15:53:14.000 322 21265.82 353.66 43028.04 47997.64 2019-11-18 15:53:15.000 322 21265.81 353.69 43028.04 47997.66 2019-11-18 15:53:16.000 322 21265.78 353.70 43028.02 47997.64 2019-11-18 15:53:17.000 322 21265.69 353.71 43028.00 47997.59 2019-11-18 15:53:18.000 322 21265.64 353.72 43028.03 47997.58 2019-11-18 15:53:19.000 322 21265.55 353.74 43028.02 47997.54 2019-11-18 15:53:20.000 322 21265.48 353.77 43027.99 47997.48 2019-11-18 15:53:21.000 322 21265.43 353.81 43027.98 47997.45 2019-11-18 15:53:22.000 322 21265.38 353.87 43027.95 47997.39 2019-11-18 15:53:23.000 322 21265.33 353.90 43027.90 47997.37 2019-11-18 15:53:24.000 322 21265.25 353.93 43027.87 47997.28 2019-11-18 15:53:25.000 322 21265.19 353.88 43027.84 47997.25 2019-11-18 15:53:26.000 322 21265.14 353.88 43027.85 47997.20 2019-11-18 15:53:27.000 322 21265.11 353.82 43027.84 47997.17 2019-11-18 15:53:28.000 322 21265.06 353.77 43027.87 47997.17 2019-11-18 15:53:29.000 322 21265.07 353.74 43027.88 47997.15 2019-11-18 15:53:30.000 322 21265.05 353.72 43027.89 47997.13 2019-11-18 15:53:31.000 322 21265.06 353.71 43027.91 47997.17 2019-11-18 15:53:32.000 322 21265.09 353.68 43027.93 47997.14 2019-11-18 15:53:33.000 322 21265.13 353.65 43027.92 47997.15 2019-11-18 15:53:34.000 322 21265.16 353.63 43027.93 47997.20 2019-11-18 15:53:35.000 322 21265.17 353.61 43027.94 47997.23 2019-11-18 15:53:36.000 322 21265.24 353.59 43027.95 47997.24 2019-11-18 15:53:37.000 322 21265.27 353.60 43027.94 47997.24 2019-11-18 15:53:38.000 322 21265.28 353.63 43027.96 47997.28 2019-11-18 15:53:39.000 322 21265.30 353.64 43027.92 47997.26 2019-11-18 15:53:40.000 322 21265.31 353.67 43027.90 47997.28 2019-11-18 15:53:41.000 322 21265.33 353.69 43027.92 47997.29 2019-11-18 15:53:42.000 322 21265.37 353.67 43027.88 47997.28 2019-11-18 15:53:43.000 322 21265.40 353.67 43027.86 47997.28 2019-11-18 15:53:44.000 322 21265.42 353.63 43027.88 47997.30 2019-11-18 15:53:45.000 322 21265.42 353.64 43027.90 47997.30 2019-11-18 15:53:46.000 322 21265.43 353.66 43027.90 47997.29 2019-11-18 15:53:47.000 322 21265.47 353.63 43027.89 47997.30 2019-11-18 15:53:48.000 322 21265.49 353.63 43027.92 47997.31 2019-11-18 15:53:49.000 322 21265.48 353.65 43027.88 47997.30 2019-11-18 15:53:50.000 322 21265.47 353.65 43027.86 47997.29 2019-11-18 15:53:51.000 322 21265.45 353.70 43027.83 47997.27 2019-11-18 15:53:52.000 322 21265.41 353.74 43027.82 47997.27 2019-11-18 15:53:53.000 322 21265.41 353.75 43027.86 47997.25 2019-11-18 15:53:54.000 322 21265.41 353.78 43027.85 47997.23 2019-11-18 15:53:55.000 322 21265.37 353.82 43027.85 47997.24 2019-11-18 15:53:56.000 322 21265.35 353.85 43027.86 47997.21 2019-11-18 15:53:57.000 322 21265.32 353.89 43027.83 47997.21 2019-11-18 15:53:58.000 322 21265.29 353.93 43027.80 47997.20 2019-11-18 15:53:59.000 322 21265.24 353.95 43027.79 47997.14 2019-11-18 15:54:00.000 322 21265.18 354.00 43027.81 47997.14 2019-11-18 15:54:01.000 322 21265.16 354.03 43027.76 47997.08 2019-11-18 15:54:02.000 322 21265.13 354.04 43027.73 47997.07 2019-11-18 15:54:03.000 322 21265.11 354.07 43027.73 47997.03 2019-11-18 15:54:04.000 322 21265.11 354.05 43027.75 47997.00 2019-11-18 15:54:05.000 322 21265.14 354.03 43027.75 47997.02 2019-11-18 15:54:06.000 322 21265.13 354.05 43027.74 47997.00 2019-11-18 15:54:07.000 322 21265.11 354.04 43027.75 47996.98 2019-11-18 15:54:08.000 322 21265.13 354.01 43027.74 47997.00 2019-11-18 15:54:09.000 322 21265.17 354.01 43027.74 47997.03 2019-11-18 15:54:10.000 322 21265.17 353.97 43027.74 47997.03 2019-11-18 15:54:11.000 322 21265.21 353.94 43027.76 47997.05 2019-11-18 15:54:12.000 322 21265.25 353.88 43027.78 47997.05 2019-11-18 15:54:13.000 322 21265.28 353.86 43027.80 47997.08 2019-11-18 15:54:14.000 322 21265.28 353.84 43027.83 47997.11 2019-11-18 15:54:15.000 322 21265.31 353.80 43027.84 47997.16 2019-11-18 15:54:16.000 322 21265.36 353.81 43027.86 47997.15 2019-11-18 15:54:17.000 322 21265.34 353.81 43027.84 47997.18 2019-11-18 15:54:18.000 322 21265.34 353.86 43027.83 47997.19 2019-11-18 15:54:19.000 322 21265.34 353.92 43027.78 47997.15 2019-11-18 15:54:20.000 322 21265.31 353.95 43027.75 47997.15 2019-11-18 15:54:21.000 322 21265.30 353.98 43027.73 47997.09 2019-11-18 15:54:22.000 322 21265.28 354.03 43027.72 47997.03 2019-11-18 15:54:23.000 322 21265.26 354.07 43027.67 47997.03 2019-11-18 15:54:24.000 322 21265.24 354.09 43027.59 47996.98 2019-11-18 15:54:25.000 322 21265.19 354.07 43027.58 47996.94 2019-11-18 15:54:26.000 322 21265.18 354.00 43027.58 47996.93 2019-11-18 15:54:27.000 322 21265.16 353.97 43027.62 47996.90 2019-11-18 15:54:28.000 322 21265.17 353.96 43027.64 47996.94 2019-11-18 15:54:29.000 322 21265.15 353.93 43027.66 47996.92 2019-11-18 15:54:30.000 322 21265.14 353.93 43027.64 47996.93 2019-11-18 15:54:31.000 322 21265.11 353.95 43027.65 47996.91 2019-11-18 15:54:32.000 322 21265.07 353.96 43027.64 47996.92 2019-11-18 15:54:33.000 322 21265.04 353.96 43027.64 47996.91 2019-11-18 15:54:34.000 322 21265.00 353.98 43027.63 47996.87 2019-11-18 15:54:35.000 322 21265.00 353.96 43027.58 47996.86 2019-11-18 15:54:36.000 322 21264.97 353.92 43027.63 47996.85 2019-11-18 15:54:37.000 322 21264.93 353.87 43027.65 47996.84 2019-11-18 15:54:38.000 322 21264.94 353.86 43027.69 47996.85 2019-11-18 15:54:39.000 322 21264.94 353.85 43027.70 47996.86 2019-11-18 15:54:40.000 322 21264.91 353.85 43027.70 47996.87 2019-11-18 15:54:41.000 322 21264.88 353.86 43027.73 47996.86 2019-11-18 15:54:42.000 322 21264.89 353.87 43027.73 47996.90 2019-11-18 15:54:43.000 322 21264.90 353.90 43027.73 47996.89 2019-11-18 15:54:44.000 322 21264.88 353.91 43027.73 47996.90 2019-11-18 15:54:45.000 322 21264.83 353.95 43027.75 47996.90 2019-11-18 15:54:46.000 322 21264.81 354.01 43027.74 47996.87 2019-11-18 15:54:47.000 322 21264.83 354.04 43027.70 47996.88 2019-11-18 15:54:48.000 322 21264.82 354.10 43027.64 47996.85 2019-11-18 15:54:49.000 322 21264.80 354.17 43027.61 47996.82 2019-11-18 15:54:50.000 322 21264.81 354.18 43027.62 47996.79 2019-11-18 15:54:51.000 322 21264.81 354.21 43027.59 47996.72 2019-11-18 15:54:52.000 322 21264.78 354.24 43027.56 47996.68 2019-11-18 15:54:53.000 322 21264.75 354.25 43027.51 47996.67 2019-11-18 15:54:54.000 322 21264.75 354.29 43027.47 47996.63 2019-11-18 15:54:55.000 322 21264.75 354.29 43027.48 47996.61 2019-11-18 15:54:56.000 322 21264.72 354.27 43027.44 47996.59 2019-11-18 15:54:57.000 322 21264.73 354.25 43027.44 47996.60 2019-11-18 15:54:58.000 322 21264.73 354.23 43027.46 47996.58 2019-11-18 15:54:59.000 322 21264.78 354.19 43027.50 47996.61 2019-11-18 15:55:00.000 322 21264.83 354.12 43027.55 47996.64 2019-11-18 15:55:01.000 322 21264.88 354.07 43027.61 47996.71 2019-11-18 15:55:02.000 322 21264.91 354.02 43027.67 47996.76 2019-11-18 15:55:03.000 322 21264.94 354.01 43027.71 47996.85 2019-11-18 15:55:04.000 322 21264.99 354.01 43027.71 47996.90 2019-11-18 15:55:05.000 322 21265.00 354.01 43027.73 47996.93 2019-11-18 15:55:06.000 322 21265.05 353.97 43027.76 47996.95 2019-11-18 15:55:07.000 322 21265.11 353.94 43027.80 47997.00 2019-11-18 15:55:08.000 322 21265.11 353.90 43027.84 47997.04 2019-11-18 15:55:09.000 322 21265.12 353.88 43027.83 47997.01 2019-11-18 15:55:10.000 322 21265.10 353.92 43027.81 47997.09 2019-11-18 15:55:11.000 322 21265.12 353.91 43027.82 47997.11 2019-11-18 15:55:12.000 322 21265.16 353.88 43027.84 47997.10 2019-11-18 15:55:13.000 322 21265.12 353.88 43027.84 47997.12 2019-11-18 15:55:14.000 322 21265.16 353.85 43027.88 47997.15 2019-11-18 15:55:15.000 322 21265.15 353.86 43027.87 47997.15 2019-11-18 15:55:16.000 322 21265.13 353.88 43027.84 47997.16 2019-11-18 15:55:17.000 322 21265.12 353.88 43027.85 47997.12 2019-11-18 15:55:18.000 322 21265.09 353.88 43027.88 47997.13 2019-11-18 15:55:19.000 322 21265.05 353.90 43027.85 47997.13 2019-11-18 15:55:20.000 322 21265.03 353.90 43027.83 47997.11 2019-11-18 15:55:21.000 322 21264.99 353.92 43027.80 47997.08 2019-11-18 15:55:22.000 322 21264.95 353.97 43027.75 47997.06 2019-11-18 15:55:23.000 322 21264.94 354.00 43027.71 47996.98 2019-11-18 15:55:24.000 322 21264.93 353.95 43027.70 47996.94 2019-11-18 15:55:25.000 322 21264.90 353.89 43027.69 47996.93 2019-11-18 15:55:26.000 322 21264.87 353.87 43027.68 47996.89 2019-11-18 15:55:27.000 322 21264.85 353.87 43027.69 47996.86 2019-11-18 15:55:28.000 322 21264.82 353.85 43027.67 47996.87 2019-11-18 15:55:29.000 322 21264.83 353.83 43027.63 47996.87 2019-11-18 15:55:30.000 322 21264.80 353.82 43027.66 47996.87 2019-11-18 15:55:31.000 322 21264.78 353.82 43027.67 47996.83 2019-11-18 15:55:32.000 322 21264.77 353.77 43027.70 47996.83 2019-11-18 15:55:33.000 322 21264.79 353.76 43027.71 47996.84 2019-11-18 15:55:34.000 322 21264.78 353.78 43027.73 47996.84 2019-11-18 15:55:35.000 322 21264.77 353.77 43027.73 47996.82 2019-11-18 15:55:36.000 322 21264.77 353.77 43027.72 47996.87 2019-11-18 15:55:37.000 322 21264.77 353.79 43027.73 47996.86 2019-11-18 15:55:38.000 322 21264.82 353.75 43027.74 47996.88 2019-11-18 15:55:39.000 322 21264.86 353.72 43027.73 47996.89 2019-11-18 15:55:40.000 322 21264.87 353.74 43027.71 47996.89 2019-11-18 15:55:41.000 322 21264.90 353.77 43027.70 47996.89 2019-11-18 15:55:42.000 322 21264.91 353.78 43027.69 47996.90 2019-11-18 15:55:43.000 322 21264.92 353.80 43027.68 47996.90 2019-11-18 15:55:44.000 322 21264.99 353.79 43027.67 47996.91 2019-11-18 15:55:45.000 322 21265.04 353.79 43027.68 47996.92 2019-11-18 15:55:46.000 322 21265.07 353.81 43027.67 47996.94 2019-11-18 15:55:47.000 322 21265.10 353.86 43027.67 47996.97 2019-11-18 15:55:48.000 322 21265.13 353.87 43027.71 47997.00 2019-11-18 15:55:49.000 322 21265.17 353.87 43027.72 47997.03 2019-11-18 15:55:50.000 322 21265.16 353.90 43027.72 47996.98 2019-11-18 15:55:51.000 322 21265.15 353.89 43027.71 47997.00 2019-11-18 15:55:52.000 322 21265.16 353.88 43027.67 47997.03 2019-11-18 15:55:53.000 322 21265.15 353.89 43027.69 47997.03 2019-11-18 15:55:54.000 322 21265.14 353.91 43027.71 47997.04 2019-11-18 15:55:55.000 322 21265.15 353.88 43027.70 47997.03 2019-11-18 15:55:56.000 322 21265.17 353.85 43027.73 47997.04 2019-11-18 15:55:57.000 322 21265.18 353.82 43027.73 47997.04 2019-11-18 15:55:58.000 322 21265.12 353.79 43027.76 47997.08 2019-11-18 15:55:59.000 322 21265.08 353.74 43027.77 47997.07 2019-11-18 15:56:00.000 322 21265.01 353.74 43027.82 47997.07 2019-11-18 15:56:01.000 322 21264.96 353.74 43027.84 47997.07 2019-11-18 15:56:02.000 322 21264.96 353.75 43027.85 47997.08 2019-11-18 15:56:03.000 322 21264.97 353.74 43027.85 47997.09 2019-11-18 15:56:04.000 322 21265.03 353.73 43027.85 47997.08 2019-11-18 15:56:05.000 322 21265.06 353.70 43027.85 47997.09 2019-11-18 15:56:06.000 322 21265.05 353.70 43027.85 47997.10 2019-11-18 15:56:07.000 322 21265.05 353.65 43027.89 47997.13 2019-11-18 15:56:08.000 322 21265.07 353.62 43027.89 47997.13 2019-11-18 15:56:09.000 322 21265.04 353.62 43027.90 47997.15 2019-11-18 15:56:10.000 322 21265.07 353.57 43027.94 47997.18 2019-11-18 15:56:11.000 322 21265.11 353.57 43027.94 47997.20 2019-11-18 15:56:12.000 322 21265.12 353.57 43027.92 47997.21 2019-11-18 15:56:13.000 322 21265.10 353.62 43027.92 47997.25 2019-11-18 15:56:14.000 322 21265.12 353.67 43027.91 47997.20 2019-11-18 15:56:15.000 322 21265.14 353.66 43027.90 47997.22 2019-11-18 15:56:16.000 322 21265.13 353.66 43027.93 47997.25 2019-11-18 15:56:17.000 322 21265.15 353.67 43027.91 47997.22 2019-11-18 15:56:18.000 322 21265.19 353.69 43027.88 47997.20 2019-11-18 15:56:19.000 322 21265.19 353.72 43027.89 47997.21 2019-11-18 15:56:20.000 322 21265.19 353.72 43027.91 47997.21 2019-11-18 15:56:21.000 322 21265.16 353.73 43027.90 47997.20 2019-11-18 15:56:22.000 322 21265.18 353.74 43027.88 47997.20 2019-11-18 15:56:23.000 322 21265.14 353.73 43027.88 47997.20 2019-11-18 15:56:24.000 322 21265.16 353.72 43027.89 47997.16 2019-11-18 15:56:25.000 322 21265.14 353.72 43027.89 47997.18 2019-11-18 15:56:26.000 322 21265.12 353.73 43027.91 47997.17 2019-11-18 15:56:27.000 322 21265.13 353.76 43027.92 47997.21 2019-11-18 15:56:28.000 322 21265.13 353.80 43027.92 47997.24 2019-11-18 15:56:29.000 322 21265.16 353.84 43027.95 47997.21 2019-11-18 15:56:30.000 322 21265.20 353.88 43027.99 47997.27 2019-11-18 15:56:31.000 322 21265.26 353.91 43028.00 47997.27 2019-11-18 15:56:32.000 322 21265.29 353.95 43028.00 47997.27 2019-11-18 15:56:33.000 322 21265.26 353.97 43028.03 47997.33 2019-11-18 15:56:34.000 322 21265.28 354.00 43028.05 47997.34 2019-11-18 15:56:35.000 322 21265.33 354.01 43028.01 47997.36 2019-11-18 15:56:36.000 322 21265.33 354.05 43028.05 47997.38 2019-11-18 15:56:37.000 322 21265.35 354.09 43028.04 47997.38 2019-11-18 15:56:38.000 322 21265.35 354.09 43028.05 47997.37 2019-11-18 15:56:39.000 322 21265.33 354.12 43028.05 47997.38 2019-11-18 15:56:40.000 322 21265.29 354.16 43028.05 47997.41 2019-11-18 15:56:41.000 322 21265.25 354.16 43028.03 47997.39 2019-11-18 15:56:42.000 322 21265.25 354.18 43028.03 47997.36 2019-11-18 15:56:43.000 322 21265.22 354.19 43028.04 47997.34 2019-11-18 15:56:44.000 322 21265.18 354.18 43027.99 47997.36 2019-11-18 15:56:45.000 322 21265.17 354.13 43028.04 47997.32 2019-11-18 15:56:46.000 322 21265.13 354.09 43028.08 47997.32 2019-11-18 15:56:47.000 322 21265.12 354.08 43028.06 47997.31 2019-11-18 15:56:48.000 322 21265.13 354.06 43028.05 47997.30 2019-11-18 15:56:49.000 322 21265.14 354.04 43028.07 47997.32 2019-11-18 15:56:50.000 322 21265.13 353.98 43028.10 47997.31 2019-11-18 15:56:51.000 322 21265.16 353.99 43028.08 47997.33 2019-11-18 15:56:52.000 322 21265.15 353.97 43028.09 47997.35 2019-11-18 15:56:53.000 322 21265.17 353.96 43028.07 47997.35 2019-11-18 15:56:54.000 322 21265.18 353.96 43028.06 47997.35 2019-11-18 15:56:55.000 322 21265.21 353.94 43028.04 47997.36 2019-11-18 15:56:56.000 322 21265.21 353.96 43028.08 47997.39 2019-11-18 15:56:57.000 322 21265.22 353.97 43028.08 47997.38 2019-11-18 15:56:58.000 322 21265.23 353.97 43028.06 47997.37 2019-11-18 15:56:59.000 322 21265.21 353.99 43028.04 47997.34 2019-11-18 15:57:00.000 322 21265.22 353.99 43028.02 47997.38 2019-11-18 15:57:01.000 322 21265.26 353.98 43028.04 47997.35 2019-11-18 15:57:02.000 322 21265.21 353.99 43028.02 47997.34 2019-11-18 15:57:03.000 322 21265.22 353.99 43028.01 47997.34 2019-11-18 15:57:04.000 322 21265.24 353.95 43028.01 47997.34 2019-11-18 15:57:05.000 322 21265.22 353.94 43028.01 47997.33 2019-11-18 15:57:06.000 322 21265.22 353.94 43028.05 47997.31 2019-11-18 15:57:07.000 322 21265.23 353.92 43028.04 47997.33 2019-11-18 15:57:08.000 322 21265.23 353.91 43028.04 47997.35 2019-11-18 15:57:09.000 322 21265.25 353.92 43028.04 47997.36 2019-11-18 15:57:10.000 322 21265.27 353.92 43028.01 47997.34 2019-11-18 15:57:11.000 322 21265.25 353.91 43028.01 47997.38 2019-11-18 15:57:12.000 322 21265.29 353.91 43028.03 47997.37 2019-11-18 15:57:13.000 322 21265.34 353.92 43028.03 47997.35 2019-11-18 15:57:14.000 322 21265.34 353.90 43028.07 47997.43 2019-11-18 15:57:15.000 322 21265.36 353.90 43028.06 47997.42 2019-11-18 15:57:16.000 322 21265.35 353.92 43028.06 47997.40 2019-11-18 15:57:17.000 322 21265.37 353.89 43028.06 47997.43 2019-11-18 15:57:18.000 322 21265.34 353.90 43028.05 47997.38 2019-11-18 15:57:19.000 322 21265.35 353.88 43028.03 47997.43 2019-11-18 15:57:20.000 322 21265.36 353.86 43028.03 47997.44 2019-11-18 15:57:21.000 322 21265.36 353.85 43028.05 47997.41 2019-11-18 15:57:22.000 322 21265.33 353.83 43028.10 47997.41 2019-11-18 15:57:23.000 322 21265.32 353.82 43028.09 47997.41 2019-11-18 15:57:24.000 322 21265.32 353.80 43028.08 47997.38 2019-11-18 15:57:25.000 322 21265.31 353.80 43028.05 47997.41 2019-11-18 15:57:26.000 322 21265.28 353.82 43028.03 47997.40 2019-11-18 15:57:27.000 322 21265.28 353.84 43028.00 47997.36 2019-11-18 15:57:28.000 322 21265.26 353.84 43027.97 47997.31 2019-11-18 15:57:29.000 322 21265.25 353.85 43027.97 47997.34 2019-11-18 15:57:30.000 322 21265.26 353.86 43027.93 47997.32 2019-11-18 15:57:31.000 322 21265.29 353.89 43027.92 47997.30 2019-11-18 15:57:32.000 322 21265.31 353.91 43027.92 47997.28 2019-11-18 15:57:33.000 322 21265.33 353.94 43027.88 47997.26 2019-11-18 15:57:34.000 322 21265.35 353.97 43027.86 47997.25 2019-11-18 15:57:35.000 322 21265.32 354.08 43027.83 47997.24 2019-11-18 15:57:36.000 322 21265.30 354.12 43027.82 47997.25 2019-11-18 15:57:37.000 322 21265.31 354.15 43027.79 47997.19 2019-11-18 15:57:38.000 322 21265.32 354.18 43027.76 47997.16 2019-11-18 15:57:39.000 322 21265.27 354.21 43027.76 47997.15 2019-11-18 15:57:40.000 322 21265.24 354.22 43027.71 47997.12 2019-11-18 15:57:41.000 322 21265.22 354.25 43027.70 47997.10 2019-11-18 15:57:42.000 322 21265.20 354.28 43027.68 47997.06 2019-11-18 15:57:43.000 322 21265.16 354.31 43027.66 47997.05 2019-11-18 15:57:44.000 322 21265.14 354.33 43027.67 47997.01 2019-11-18 15:57:45.000 322 21265.13 354.39 43027.67 47997.01 2019-11-18 15:57:46.000 322 21265.09 354.40 43027.64 47996.99 2019-11-18 15:57:47.000 322 21265.06 354.41 43027.64 47996.96 2019-11-18 15:57:48.000 322 21265.06 354.43 43027.67 47996.94 2019-11-18 15:57:49.000 322 21265.00 354.49 43027.66 47996.95 2019-11-18 15:57:50.000 322 21264.99 354.50 43027.61 47996.90 2019-11-18 15:57:51.000 322 21265.01 354.49 43027.59 47996.89 2019-11-18 15:57:52.000 322 21265.00 354.50 43027.56 47996.87 2019-11-18 15:57:53.000 322 21264.99 354.50 43027.56 47996.86 2019-11-18 15:57:54.000 322 21265.01 354.55 43027.55 47996.88 2019-11-18 15:57:55.000 322 21265.03 354.59 43027.58 47996.85 2019-11-18 15:57:56.000 322 21265.05 354.59 43027.59 47996.87 2019-11-18 15:57:57.000 322 21265.09 354.61 43027.61 47996.89 2019-11-18 15:57:58.000 322 21265.11 354.60 43027.62 47996.89 2019-11-18 15:57:59.000 322 21265.14 354.62 43027.62 47996.94 2019-11-18 15:58:00.000 322 21265.14 354.63 43027.64 47996.96 2019-11-18 15:58:01.000 322 21265.15 354.66 43027.66 47996.97 2019-11-18 15:58:02.000 322 21265.14 354.64 43027.66 47996.97 2019-11-18 15:58:03.000 322 21265.13 354.66 43027.62 47996.98 2019-11-18 15:58:04.000 322 21265.11 354.66 43027.64 47996.95 2019-11-18 15:58:05.000 322 21265.09 354.69 43027.65 47996.95 2019-11-18 15:58:06.000 322 21265.05 354.74 43027.63 47996.94 2019-11-18 15:58:07.000 322 21265.02 354.73 43027.66 47996.95 2019-11-18 15:58:08.000 322 21264.98 354.71 43027.69 47996.95 2019-11-18 15:58:09.000 322 21264.97 354.71 43027.70 47996.96 2019-11-18 15:58:10.000 322 21264.96 354.71 43027.70 47996.96 2019-11-18 15:58:11.000 322 21264.95 354.70 43027.75 47996.94 2019-11-18 15:58:12.000 322 21264.94 354.68 43027.76 47996.96 2019-11-18 15:58:13.000 322 21264.92 354.64 43027.75 47996.99 2019-11-18 15:58:14.000 322 21264.96 354.66 43027.76 47997.01 2019-11-18 15:58:15.000 322 21264.98 354.61 43027.82 47997.03 2019-11-18 15:58:16.000 322 21265.07 354.63 43027.81 47997.05 2019-11-18 15:58:17.000 322 21265.09 354.65 43027.81 47997.09 2019-11-18 15:58:18.000 322 21265.09 354.69 43027.80 47997.12 2019-11-18 15:58:19.000 322 21265.14 354.66 43027.80 47997.13 2019-11-18 15:58:20.000 322 21265.14 354.69 43027.77 47997.11 2019-11-18 15:58:21.000 322 21265.16 354.74 43027.71 47997.10 2019-11-18 15:58:22.000 322 21265.17 354.74 43027.68 47997.08 2019-11-18 15:58:23.000 322 21265.22 354.72 43027.72 47997.09 2019-11-18 15:58:24.000 322 21265.30 354.69 43027.73 47997.09 2019-11-18 15:58:25.000 322 21265.33 354.69 43027.70 47997.14 2019-11-18 15:58:26.000 322 21265.36 354.69 43027.70 47997.10 2019-11-18 15:58:27.000 322 21265.39 354.69 43027.73 47997.14 2019-11-18 15:58:28.000 322 21265.44 354.67 43027.75 47997.17 2019-11-18 15:58:29.000 322 21265.49 354.63 43027.73 47997.20 2019-11-18 15:58:30.000 322 21265.52 354.64 43027.72 47997.24 2019-11-18 15:58:31.000 322 21265.55 354.66 43027.73 47997.27 2019-11-18 15:58:32.000 322 21265.54 354.67 43027.74 47997.28 2019-11-18 15:58:33.000 322 21265.53 354.69 43027.75 47997.27 2019-11-18 15:58:34.000 322 21265.54 354.76 43027.76 47997.30 2019-11-18 15:58:35.000 322 21265.53 354.81 43027.70 47997.27 2019-11-18 15:58:36.000 322 21265.50 354.87 43027.66 47997.22 2019-11-18 15:58:37.000 322 21265.47 354.93 43027.63 47997.16 2019-11-18 15:58:38.000 322 21265.46 354.96 43027.62 47997.16 2019-11-18 15:58:39.000 322 21265.48 354.97 43027.60 47997.13 2019-11-18 15:58:40.000 322 21265.48 354.98 43027.59 47997.12 2019-11-18 15:58:41.000 322 21265.47 355.00 43027.61 47997.13 2019-11-18 15:58:42.000 322 21265.41 355.03 43027.59 47997.12 2019-11-18 15:58:43.000 322 21265.36 355.04 43027.56 47997.09 2019-11-18 15:58:44.000 322 21265.34 355.00 43027.59 47997.07 2019-11-18 15:58:45.000 322 21265.30 355.00 43027.64 47997.04 2019-11-18 15:58:46.000 322 21265.28 354.98 43027.67 47997.07 2019-11-18 15:58:47.000 322 21265.21 354.99 43027.65 47997.07 2019-11-18 15:58:48.000 322 21265.13 355.03 43027.66 47997.05 2019-11-18 15:58:49.000 322 21265.10 355.05 43027.64 47997.00 2019-11-18 15:58:50.000 322 21265.04 355.06 43027.61 47996.97 2019-11-18 15:58:51.000 322 21265.01 355.06 43027.61 47996.97 2019-11-18 15:58:52.000 322 21264.96 355.05 43027.58 47996.94 2019-11-18 15:58:53.000 322 21264.93 355.03 43027.61 47996.92 2019-11-18 15:58:54.000 322 21264.93 354.99 43027.60 47996.90 2019-11-18 15:58:55.000 322 21264.89 354.99 43027.63 47996.90 2019-11-18 15:58:56.000 322 21264.89 354.99 43027.63 47996.89 2019-11-18 15:58:57.000 322 21264.86 354.99 43027.62 47996.89 2019-11-18 15:58:58.000 322 21264.87 355.00 43027.60 47996.86 2019-11-18 15:58:59.000 322 21264.87 354.98 43027.58 47996.89 2019-11-18 15:59:00.000 322 21264.92 354.93 43027.59 47996.87 2019-11-18 15:59:01.000 322 21264.93 354.91 43027.62 47996.86 2019-11-18 15:59:02.000 322 21264.94 354.90 43027.63 47996.86 2019-11-18 15:59:03.000 322 21264.99 354.81 43027.66 47996.90 2019-11-18 15:59:04.000 322 21264.98 354.76 43027.65 47996.93 2019-11-18 15:59:05.000 322 21265.04 354.73 43027.68 47996.94 2019-11-18 15:59:06.000 322 21265.03 354.69 43027.70 47996.99 2019-11-18 15:59:07.000 322 21265.05 354.68 43027.70 47997.00 2019-11-18 15:59:08.000 322 21265.09 354.65 43027.69 47997.03 2019-11-18 15:59:09.000 322 21265.12 354.59 43027.71 47997.03 2019-11-18 15:59:10.000 322 21265.13 354.58 43027.74 47997.02 2019-11-18 15:59:11.000 322 21265.12 354.50 43027.72 47997.03 2019-11-18 15:59:12.000 322 21265.13 354.50 43027.68 47997.02 2019-11-18 15:59:13.000 322 21265.12 354.50 43027.67 47997.04 2019-11-18 15:59:14.000 322 21265.14 354.49 43027.64 47996.99 2019-11-18 15:59:15.000 322 21265.14 354.49 43027.66 47997.01 2019-11-18 15:59:16.000 322 21265.13 354.53 43027.65 47997.00 2019-11-18 15:59:17.000 322 21265.13 354.53 43027.64 47996.99 2019-11-18 15:59:18.000 322 21265.15 354.55 43027.61 47996.99 2019-11-18 15:59:19.000 322 21265.15 354.60 43027.60 47996.99 2019-11-18 15:59:20.000 322 21265.17 354.62 43027.59 47996.96 2019-11-18 15:59:21.000 322 21265.18 354.66 43027.53 47996.96 2019-11-18 15:59:22.000 322 21265.18 354.70 43027.53 47996.94 2019-11-18 15:59:23.000 322 21265.19 354.73 43027.53 47996.95 2019-11-18 15:59:24.000 322 21265.15 354.72 43027.48 47996.93 2019-11-18 15:59:25.000 322 21265.13 354.76 43027.48 47996.92 2019-11-18 15:59:26.000 322 21265.14 354.79 43027.52 47996.94 2019-11-18 15:59:27.000 322 21265.11 354.81 43027.52 47996.89 2019-11-18 15:59:28.000 322 21265.09 354.84 43027.52 47996.89 2019-11-18 15:59:29.000 322 21265.07 354.85 43027.50 47996.84 2019-11-18 15:59:30.000 322 21265.00 354.91 43027.50 47996.86 2019-11-18 15:59:31.000 322 21264.97 355.00 43027.48 47996.82 2019-11-18 15:59:32.000 322 21264.94 355.03 43027.45 47996.80 2019-11-18 15:59:33.000 322 21264.93 355.01 43027.42 47996.74 2019-11-18 15:59:34.000 322 21264.88 355.02 43027.42 47996.72 2019-11-18 15:59:35.000 322 21264.84 354.97 43027.43 47996.69 2019-11-18 15:59:36.000 322 21264.83 354.95 43027.42 47996.68 2019-11-18 15:59:37.000 322 21264.82 354.95 43027.41 47996.66 2019-11-18 15:59:38.000 322 21264.78 354.96 43027.42 47996.66 2019-11-18 15:59:39.000 322 21264.76 354.94 43027.45 47996.65 2019-11-18 15:59:40.000 322 21264.73 354.95 43027.45 47996.68 2019-11-18 15:59:41.000 322 21264.70 354.95 43027.45 47996.65 2019-11-18 15:59:42.000 322 21264.72 354.92 43027.44 47996.65 2019-11-18 15:59:43.000 322 21264.74 354.92 43027.43 47996.64 2019-11-18 15:59:44.000 322 21264.76 354.92 43027.42 47996.65 2019-11-18 15:59:45.000 322 21264.79 354.90 43027.43 47996.67 2019-11-18 15:59:46.000 322 21264.82 354.86 43027.45 47996.66 2019-11-18 15:59:47.000 322 21264.86 354.83 43027.46 47996.71 2019-11-18 15:59:48.000 322 21264.87 354.84 43027.47 47996.71 2019-11-18 15:59:49.000 322 21264.85 354.85 43027.46 47996.73 2019-11-18 15:59:50.000 322 21264.88 354.83 43027.46 47996.75 2019-11-18 15:59:51.000 322 21264.90 354.83 43027.47 47996.73 2019-11-18 15:59:52.000 322 21264.89 354.83 43027.46 47996.74 2019-11-18 15:59:53.000 322 21264.93 354.84 43027.47 47996.76 2019-11-18 15:59:54.000 322 21264.95 354.84 43027.50 47996.80 2019-11-18 15:59:55.000 322 21264.94 354.86 43027.50 47996.76 2019-11-18 15:59:56.000 322 21264.94 354.86 43027.52 47996.79 2019-11-18 15:59:57.000 322 21264.98 354.86 43027.46 47996.81 2019-11-18 15:59:58.000 322 21264.98 354.88 43027.51 47996.78 2019-11-18 15:59:59.000 322 21265.00 354.92 43027.48 47996.81 2019-11-18 16:00:00.000 322 21265.03 354.94 43027.49 47996.82 2019-11-18 16:00:01.000 322 21265.05 354.95 43027.53 47996.86 2019-11-18 16:00:02.000 322 21265.08 354.97 43027.59 47996.89 2019-11-18 16:00:03.000 322 21265.13 355.00 43027.58 47996.92 2019-11-18 16:00:04.000 322 21265.18 355.03 43027.59 47996.96 2019-11-18 16:00:05.000 322 21265.22 355.05 43027.61 47996.98 2019-11-18 16:00:06.000 322 21265.26 355.06 43027.63 47997.04 2019-11-18 16:00:07.000 322 21265.27 355.05 43027.63 47997.03 2019-11-18 16:00:08.000 322 21265.30 355.06 43027.60 47997.06 2019-11-18 16:00:09.000 322 21265.33 355.04 43027.64 47997.04 2019-11-18 16:00:10.000 322 21265.32 355.06 43027.63 47997.08 2019-11-18 16:00:11.000 322 21265.27 355.14 43027.61 47997.10 2019-11-18 16:00:12.000 322 21265.28 355.18 43027.60 47997.08 2019-11-18 16:00:13.000 322 21265.23 355.19 43027.59 47997.06 2019-11-18 16:00:14.000 322 21265.18 355.21 43027.57 47997.02 2019-11-18 16:00:15.000 322 21265.15 355.21 43027.56 47997.00 2019-11-18 16:00:16.000 322 21265.15 355.20 43027.55 47997.00 2019-11-18 16:00:17.000 322 21265.10 355.17 43027.58 47996.95 2019-11-18 16:00:18.000 322 21265.10 355.14 43027.58 47996.97 2019-11-18 16:00:19.000 322 21265.05 355.14 43027.58 47996.97 2019-11-18 16:00:20.000 322 21265.02 355.11 43027.59 47996.93 2019-11-18 16:00:21.000 322 21265.00 355.08 43027.60 47996.92 2019-11-18 16:00:22.000 322 21264.99 355.03 43027.59 47996.88 2019-11-18 16:00:23.000 322 21265.00 354.98 43027.58 47996.93 2019-11-18 16:00:24.000 322 21264.96 354.92 43027.60 47996.94 2019-11-18 16:00:25.000 322 21264.90 354.89 43027.64 47996.92 2019-11-18 16:00:26.000 322 21264.89 354.85 43027.67 47996.91 2019-11-18 16:00:27.000 322 21264.88 354.85 43027.63 47996.91 2019-11-18 16:00:28.000 322 21264.89 354.80 43027.60 47996.90 2019-11-18 16:00:29.000 322 21264.87 354.75 43027.60 47996.91 2019-11-18 16:00:30.000 322 21264.93 354.71 43027.60 47996.90 2019-11-18 16:00:31.000 322 21264.94 354.66 43027.62 47996.94 2019-11-18 16:00:32.000 322 21264.97 354.61 43027.66 47996.94 2019-11-18 16:00:33.000 322 21265.01 354.57 43027.67 47996.96 2019-11-18 16:00:34.000 322 21265.01 354.52 43027.67 47996.98 2019-11-18 16:00:35.000 322 21265.04 354.49 43027.63 47996.99 2019-11-18 16:00:36.000 322 21265.13 354.46 43027.68 47997.04 2019-11-18 16:00:37.000 322 21265.16 354.45 43027.68 47997.04 2019-11-18 16:00:38.000 322 21265.15 354.46 43027.69 47997.07 2019-11-18 16:00:39.000 322 21265.14 354.46 43027.71 47997.08 2019-11-18 16:00:40.000 322 21265.12 354.49 43027.66 47997.06 2019-11-18 16:00:41.000 322 21265.10 354.52 43027.66 47997.06 2019-11-18 16:00:42.000 322 21265.09 354.51 43027.64 47997.01 2019-11-18 16:00:43.000 322 21265.07 354.51 43027.66 47997.03 2019-11-18 16:00:44.000 322 21265.11 354.46 43027.67 47997.02 2019-11-18 16:00:45.000 322 21265.12 354.42 43027.69 47997.04 2019-11-18 16:00:46.000 322 21265.12 354.39 43027.73 47997.06 2019-11-18 16:00:47.000 322 21265.11 354.38 43027.74 47997.05 2019-11-18 16:00:48.000 322 21265.09 354.39 43027.73 47997.06 2019-11-18 16:00:49.000 322 21265.08 354.40 43027.73 47997.06 2019-11-18 16:00:50.000 322 21265.06 354.38 43027.74 47997.07 2019-11-18 16:00:51.000 322 21265.04 354.40 43027.71 47997.08 2019-11-18 16:00:52.000 322 21265.00 354.38 43027.74 47997.07 2019-11-18 16:00:53.000 322 21264.93 354.39 43027.78 47997.04 2019-11-18 16:00:54.000 322 21264.89 354.38 43027.79 47997.02 2019-11-18 16:00:55.000 322 21264.82 354.34 43027.74 47997.00 2019-11-18 16:00:56.000 322 21264.75 354.32 43027.75 47996.97 2019-11-18 16:00:57.000 322 21264.71 354.26 43027.75 47996.93 2019-11-18 16:00:58.000 322 21264.68 354.25 43027.75 47996.93 2019-11-18 16:00:59.000 322 21264.69 354.21 43027.79 47996.90 2019-11-18 16:01:00.000 322 21264.66 354.19 43027.74 47996.89 2019-11-18 16:01:01.000 322 21264.72 354.15 43027.74 47996.87 2019-11-18 16:01:02.000 322 21264.82 354.12 43027.76 47996.91 2019-11-18 16:01:03.000 322 21264.88 354.11 43027.76 47996.95 2019-11-18 16:01:04.000 322 21264.92 354.08 43027.77 47996.99 2019-11-18 16:01:05.000 322 21264.98 354.06 43027.79 47997.00 2019-11-18 16:01:06.000 322 21265.00 354.03 43027.77 47997.05 2019-11-18 16:01:07.000 322 21264.99 354.01 43027.77 47997.05 2019-11-18 16:01:08.000 322 21265.02 353.98 43027.80 47997.09 2019-11-18 16:01:09.000 322 21264.96 353.99 43027.78 47997.09 2019-11-18 16:01:10.000 322 21264.95 353.98 43027.80 47997.11 2019-11-18 16:01:11.000 322 21264.95 353.98 43027.81 47997.08 2019-11-18 16:01:12.000 322 21264.87 353.96 43027.81 47997.05 2019-11-18 16:01:13.000 322 21264.84 353.94 43027.81 47997.04 2019-11-18 16:01:14.000 322 21264.83 353.90 43027.82 47997.02 2019-11-18 16:01:15.000 322 21264.81 353.89 43027.86 47997.01 2019-11-18 16:01:16.000 322 21264.75 353.91 43027.83 47997.01 2019-11-18 16:01:17.000 322 21264.76 353.89 43027.85 47996.99 2019-11-18 16:01:18.000 322 21264.77 353.89 43027.85 47997.02 2019-11-18 16:01:19.000 322 21264.74 353.88 43027.84 47997.00 2019-11-18 16:01:20.000 322 21264.74 353.83 43027.86 47997.00 2019-11-18 16:01:21.000 322 21264.70 353.85 43027.83 47996.99 2019-11-18 16:01:22.000 322 21264.67 353.82 43027.84 47996.97 2019-11-18 16:01:23.000 322 21264.67 353.80 43027.87 47996.97 2019-11-18 16:01:24.000 322 21264.70 353.78 43027.89 47997.01 2019-11-18 16:01:25.000 322 21264.73 353.77 43027.91 47996.99 2019-11-18 16:01:26.000 322 21264.80 353.75 43027.89 47997.03 2019-11-18 16:01:27.000 322 21264.84 353.74 43027.85 47997.03 2019-11-18 16:01:28.000 322 21264.86 353.76 43027.85 47997.08 2019-11-18 16:01:29.000 322 21264.89 353.77 43027.88 47997.08 2019-11-18 16:01:30.000 322 21264.94 353.78 43027.86 47997.11 2019-11-18 16:01:31.000 322 21264.99 353.78 43027.87 47997.10 2019-11-18 16:01:32.000 322 21265.04 353.79 43027.85 47997.17 2019-11-18 16:01:33.000 322 21265.05 353.80 43027.83 47997.15 2019-11-18 16:01:34.000 322 21265.08 353.80 43027.83 47997.16 2019-11-18 16:01:35.000 322 21265.11 353.80 43027.80 47997.16 2019-11-18 16:01:36.000 322 21265.13 353.78 43027.80 47997.15 2019-11-18 16:01:37.000 322 21265.14 353.77 43027.82 47997.15 2019-11-18 16:01:38.000 322 21265.10 353.81 43027.79 47997.15 2019-11-18 16:01:39.000 322 21265.08 353.82 43027.76 47997.14 2019-11-18 16:01:40.000 322 21265.09 353.84 43027.73 47997.13 2019-11-18 16:01:41.000 322 21265.05 353.87 43027.72 47997.09 2019-11-18 16:01:42.000 322 21265.01 353.87 43027.74 47997.07 2019-11-18 16:01:43.000 322 21264.96 353.87 43027.71 47997.02 2019-11-18 16:01:44.000 322 21264.97 353.84 43027.71 47997.01 2019-11-18 16:01:45.000 322 21264.97 353.85 43027.70 47996.99 2019-11-18 16:01:46.000 322 21264.95 353.87 43027.73 47997.00 2019-11-18 16:01:47.000 322 21264.92 353.89 43027.72 47997.00 2019-11-18 16:01:48.000 322 21264.91 353.87 43027.71 47996.94 2019-11-18 16:01:49.000 322 21264.89 353.92 43027.68 47996.96 2019-11-18 16:01:50.000 322 21264.85 353.97 43027.70 47997.01 2019-11-18 16:01:51.000 322 21264.86 353.99 43027.73 47996.94 2019-11-18 16:01:52.000 322 21264.84 354.02 43027.71 47996.97 2019-11-18 16:01:53.000 322 21264.82 354.06 43027.69 47996.97 2019-11-18 16:01:54.000 322 21264.80 354.06 43027.72 47996.93 2019-11-18 16:01:55.000 322 21264.79 354.08 43027.72 47996.93 2019-11-18 16:01:56.000 322 21264.77 354.07 43027.71 47996.91 2019-11-18 16:01:57.000 322 21264.71 354.07 43027.70 47996.92 2019-11-18 16:01:58.000 322 21264.64 354.04 43027.73 47996.88 2019-11-18 16:01:59.000 322 21264.55 354.04 43027.75 47996.84 2019-11-18 16:02:00.000 322 21264.48 354.04 43027.74 47996.83 2019-11-18 16:02:01.000 322 21264.44 353.99 43027.74 47996.82 2019-11-18 16:02:02.000 322 21264.37 353.98 43027.76 47996.76 2019-11-18 16:02:03.000 322 21264.25 353.97 43027.71 47996.73 2019-11-18 16:02:04.000 322 21264.17 353.93 43027.69 47996.69 2019-11-18 16:02:05.000 322 21264.17 353.89 43027.69 47996.65 2019-11-18 16:02:06.000 322 21264.13 353.84 43027.70 47996.63 2019-11-18 16:02:07.000 322 21264.10 353.80 43027.71 47996.62 2019-11-18 16:02:08.000 322 21264.10 353.78 43027.71 47996.63 2019-11-18 16:02:09.000 322 21264.09 353.75 43027.71 47996.63 2019-11-18 16:02:10.000 322 21264.08 353.71 43027.73 47996.63 2019-11-18 16:02:11.000 322 21264.15 353.70 43027.77 47996.65 2019-11-18 16:02:12.000 322 21264.16 353.69 43027.75 47996.67 2019-11-18 16:02:13.000 322 21264.21 353.69 43027.80 47996.72 2019-11-18 16:02:14.000 322 21264.28 353.71 43027.82 47996.76 2019-11-18 16:02:15.000 322 21264.37 353.72 43027.84 47996.78 2019-11-18 16:02:16.000 322 21264.43 353.70 43027.84 47996.83 2019-11-18 16:02:17.000 322 21264.49 353.70 43027.84 47996.87 2019-11-18 16:02:18.000 322 21264.55 353.68 43027.84 47996.90 2019-11-18 16:02:19.000 322 21264.60 353.70 43027.85 47996.91 2019-11-18 16:02:20.000 322 21264.65 353.69 43027.80 47996.96 2019-11-18 16:02:21.000 322 21264.70 353.69 43027.85 47996.96 2019-11-18 16:02:22.000 322 21264.72 353.68 43027.84 47997.01 2019-11-18 16:02:23.000 322 21264.74 353.67 43027.84 47997.02 2019-11-18 16:02:24.000 322 21264.74 353.68 43027.84 47997.02 2019-11-18 16:02:25.000 322 21264.77 353.65 43027.82 47997.01 2019-11-18 16:02:26.000 322 21264.78 353.60 43027.82 47997.02 2019-11-18 16:02:27.000 322 21264.81 353.56 43027.85 47997.04 2019-11-18 16:02:28.000 322 21264.85 353.55 43027.84 47997.05 2019-11-18 16:02:29.000 322 21264.88 353.54 43027.86 47997.04 2019-11-18 16:02:30.000 322 21264.88 353.55 43027.85 47997.08 2019-11-18 16:02:31.000 322 21264.88 353.56 43027.87 47997.09 2019-11-18 16:02:32.000 322 21264.86 353.58 43027.89 47997.10 2019-11-18 16:02:33.000 322 21264.84 353.61 43027.88 47997.11 2019-11-18 16:02:34.000 322 21264.84 353.66 43027.89 47997.09 2019-11-18 16:02:35.000 322 21264.84 353.67 43027.92 47997.10 2019-11-18 16:02:36.000 322 21264.80 353.68 43027.88 47997.09 2019-11-18 16:02:37.000 322 21264.72 353.71 43027.89 47997.09 2019-11-18 16:02:38.000 322 21264.66 353.71 43027.93 47997.07 2019-11-18 16:02:39.000 322 21264.60 353.71 43027.94 47997.03 2019-11-18 16:02:40.000 322 21264.55 353.71 43027.92 47997.02 2019-11-18 16:02:41.000 322 21264.50 353.75 43027.93 47996.99 2019-11-18 16:02:42.000 322 21264.45 353.82 43027.91 47996.98 2019-11-18 16:02:43.000 322 21264.42 353.87 43027.85 47996.95 2019-11-18 16:02:44.000 322 21264.37 353.90 43027.83 47996.88 2019-11-18 16:02:45.000 322 21264.31 353.91 43027.77 47996.82 2019-11-18 16:02:46.000 322 21264.32 353.92 43027.74 47996.80 2019-11-18 16:02:47.000 322 21264.30 353.92 43027.73 47996.76 2019-11-18 16:02:48.000 322 21264.29 353.92 43027.72 47996.74 2019-11-18 16:02:49.000 322 21264.29 353.89 43027.74 47996.71 2019-11-18 16:02:50.000 322 21264.32 353.87 43027.74 47996.71 2019-11-18 16:02:51.000 322 21264.31 353.85 43027.73 47996.71 2019-11-18 16:02:52.000 322 21264.30 353.85 43027.75 47996.69 2019-11-18 16:02:53.000 322 21264.37 353.83 43027.75 47996.73 2019-11-18 16:02:54.000 322 21264.39 353.82 43027.76 47996.74 2019-11-18 16:02:55.000 322 21264.41 353.80 43027.77 47996.79 2019-11-18 16:02:56.000 322 21264.42 353.81 43027.76 47996.78 2019-11-18 16:02:57.000 322 21264.46 353.80 43027.76 47996.79 2019-11-18 16:02:58.000 322 21264.51 353.83 43027.76 47996.81 2019-11-18 16:02:59.000 322 21264.52 353.87 43027.74 47996.84 2019-11-18 16:03:00.000 322 21264.55 353.87 43027.76 47996.86 2019-11-18 16:03:01.000 322 21264.62 353.91 43027.75 47996.85 2019-11-18 16:03:02.000 322 21264.65 353.92 43027.74 47996.87 2019-11-18 16:03:03.000 322 21264.69 353.93 43027.78 47996.89 2019-11-18 16:03:04.000 322 21264.74 353.93 43027.76 47996.94 2019-11-18 16:03:05.000 322 21264.75 353.94 43027.80 47996.92 2019-11-18 16:03:06.000 322 21264.77 353.96 43027.81 47996.95 2019-11-18 16:03:07.000 322 21264.76 354.01 43027.78 47996.93 2019-11-18 16:03:08.000 322 21264.78 354.07 43027.74 47996.96 2019-11-18 16:03:09.000 322 21264.77 354.12 43027.72 47996.94 2019-11-18 16:03:10.000 322 21264.81 354.13 43027.71 47996.97 2019-11-18 16:03:11.000 322 21264.82 354.15 43027.68 47996.94 2019-11-18 16:03:12.000 322 21264.81 354.21 43027.65 47996.91 2019-11-18 16:03:13.000 322 21264.81 354.23 43027.66 47996.90 2019-11-18 16:03:14.000 322 21264.78 354.26 43027.64 47996.87 2019-11-18 16:03:15.000 322 21264.76 354.29 43027.62 47996.87 2019-11-18 16:03:16.000 322 21264.81 354.30 43027.66 47996.88 2019-11-18 16:03:17.000 322 21264.81 354.34 43027.61 47996.87 2019-11-18 16:03:18.000 322 21264.82 354.38 43027.60 47996.85 2019-11-18 16:03:19.000 322 21264.78 354.43 43027.62 47996.83 2019-11-18 16:03:20.000 322 21264.74 354.44 43027.62 47996.81 2019-11-18 16:03:21.000 322 21264.69 354.47 43027.61 47996.85 2019-11-18 16:03:22.000 322 21264.65 354.51 43027.63 47996.78 2019-11-18 16:03:23.000 322 21264.61 354.51 43027.63 47996.79 2019-11-18 16:03:24.000 322 21264.57 354.51 43027.64 47996.75 2019-11-18 16:03:25.000 322 21264.51 354.48 43027.65 47996.74 2019-11-18 16:03:26.000 322 21264.46 354.47 43027.63 47996.72 2019-11-18 16:03:27.000 322 21264.41 354.46 43027.61 47996.68 2019-11-18 16:03:28.000 322 21264.36 354.47 43027.61 47996.67 2019-11-18 16:03:29.000 322 21264.34 354.45 43027.63 47996.62 2019-11-18 16:03:30.000 322 21264.33 354.40 43027.60 47996.61 2019-11-18 16:03:31.000 322 21264.34 354.37 43027.58 47996.60 2019-11-18 16:03:32.000 322 21264.35 354.31 43027.59 47996.63 2019-11-18 16:03:33.000 322 21264.37 354.27 43027.63 47996.62 2019-11-18 16:03:34.000 322 21264.41 354.24 43027.66 47996.67 2019-11-18 16:03:35.000 322 21264.46 354.21 43027.67 47996.74 2019-11-18 16:03:36.000 322 21264.50 354.25 43027.69 47996.76 2019-11-18 16:03:37.000 322 21264.54 354.29 43027.66 47996.77 2019-11-18 16:03:38.000 322 21264.58 354.29 43027.65 47996.77 2019-11-18 16:03:39.000 322 21264.64 354.30 43027.69 47996.79 2019-11-18 16:03:40.000 322 21264.66 354.28 43027.68 47996.84 2019-11-18 16:03:41.000 322 21264.72 354.27 43027.70 47996.83 2019-11-18 16:03:42.000 322 21264.76 354.26 43027.71 47996.86 2019-11-18 16:03:43.000 322 21264.76 354.29 43027.71 47996.90 2019-11-18 16:03:44.000 322 21264.77 354.29 43027.72 47996.90 2019-11-18 16:03:45.000 322 21264.77 354.29 43027.76 47996.91 2019-11-18 16:03:46.000 322 21264.79 354.30 43027.73 47996.94 2019-11-18 16:03:47.000 322 21264.81 354.30 43027.71 47996.96 2019-11-18 16:03:48.000 322 21264.81 354.30 43027.77 47996.98 2019-11-18 16:03:49.000 322 21264.80 354.31 43027.76 47996.98 2019-11-18 16:03:50.000 322 21264.86 354.34 43027.74 47996.99 2019-11-18 16:03:51.000 322 21264.89 354.38 43027.75 47997.01 2019-11-18 16:03:52.000 322 21264.92 354.39 43027.76 47997.05 2019-11-18 16:03:53.000 322 21264.94 354.44 43027.74 47997.01 2019-11-18 16:03:54.000 322 21265.00 354.45 43027.72 47997.04 2019-11-18 16:03:55.000 322 21265.00 354.47 43027.71 47997.01 2019-11-18 16:03:56.000 322 21264.97 354.50 43027.71 47997.03 2019-11-18 16:03:57.000 322 21264.97 354.50 43027.68 47997.01 2019-11-18 16:03:58.000 322 21264.98 354.50 43027.68 47997.02 2019-11-18 16:03:59.000 322 21265.00 354.50 43027.72 47997.02 2019-11-18 16:04:00.000 322 21264.99 354.47 43027.74 47997.03 2019-11-18 16:04:01.000 322 21264.99 354.44 43027.76 47997.08 2019-11-18 16:04:02.000 322 21264.96 354.42 43027.80 47997.11 2019-11-18 16:04:03.000 322 21264.98 354.41 43027.78 47997.07 2019-11-18 16:04:04.000 322 21264.98 354.40 43027.81 47997.10 2019-11-18 16:04:05.000 322 21264.96 354.37 43027.84 47997.11 2019-11-18 16:04:06.000 322 21264.98 354.38 43027.84 47997.12 2019-11-18 16:04:07.000 322 21265.02 354.35 43027.83 47997.16 2019-11-18 16:04:08.000 322 21265.03 354.37 43027.85 47997.14 2019-11-18 16:04:09.000 322 21265.03 354.36 43027.88 47997.18 2019-11-18 16:04:10.000 322 21265.05 354.38 43027.87 47997.17 2019-11-18 16:04:11.000 322 21265.05 354.38 43027.90 47997.19 2019-11-18 16:04:12.000 322 21265.04 354.37 43027.89 47997.20 2019-11-18 16:04:13.000 322 21265.05 354.36 43027.91 47997.21 2019-11-18 16:04:14.000 322 21265.04 354.34 43027.89 47997.17 2019-11-18 16:04:15.000 322 21265.05 354.35 43027.89 47997.22 2019-11-18 16:04:16.000 322 21265.08 354.33 43027.90 47997.21 2019-11-18 16:04:17.000 322 21265.11 354.35 43027.92 47997.23 2019-11-18 16:04:18.000 322 21265.11 354.34 43027.94 47997.23 2019-11-18 16:04:19.000 322 21265.11 354.34 43027.95 47997.22 2019-11-18 16:04:20.000 322 21265.03 354.34 43027.92 47997.23 2019-11-18 16:04:21.000 322 21265.01 354.33 43027.95 47997.21 2019-11-18 16:04:22.000 322 21265.00 354.28 43027.97 47997.25 2019-11-18 16:04:23.000 322 21264.97 354.27 43027.95 47997.25 2019-11-18 16:04:24.000 322 21264.98 354.25 43027.97 47997.19 2019-11-18 16:04:25.000 322 21264.94 354.23 43028.03 47997.25 2019-11-18 16:04:26.000 322 21264.94 354.21 43028.01 47997.25 2019-11-18 16:04:27.000 322 21264.98 354.16 43028.02 47997.23 2019-11-18 16:04:28.000 322 21264.99 354.13 43028.01 47997.27 2019-11-18 16:04:29.000 322 21265.02 354.13 43028.01 47997.29 2019-11-18 16:04:30.000 322 21265.02 354.13 43028.03 47997.30 2019-11-18 16:04:31.000 322 21265.02 354.14 43028.03 47997.30 2019-11-18 16:04:32.000 322 21265.01 354.18 43028.01 47997.31 2019-11-18 16:04:33.000 322 21265.03 354.21 43028.00 47997.31 2019-11-18 16:04:34.000 322 21265.03 354.25 43027.99 47997.27 2019-11-18 16:04:35.000 322 21265.05 354.27 43027.94 47997.26 2019-11-18 16:04:36.000 322 21265.05 354.30 43027.92 47997.24 2019-11-18 16:04:37.000 322 21265.09 354.33 43027.91 47997.23 2019-11-18 16:04:38.000 322 21265.10 354.33 43027.88 47997.20 2019-11-18 16:04:39.000 322 21265.13 354.33 43027.83 47997.18 2019-11-18 16:04:40.000 322 21265.16 354.31 43027.80 47997.22 2019-11-18 16:04:41.000 322 21265.13 354.30 43027.81 47997.16 2019-11-18 16:04:42.000 322 21265.17 354.31 43027.78 47997.16 2019-11-18 16:04:43.000 322 21265.16 354.33 43027.77 47997.16 2019-11-18 16:04:44.000 322 21265.15 354.30 43027.80 47997.13 2019-11-18 16:04:45.000 322 21265.15 354.30 43027.80 47997.16 2019-11-18 16:04:46.000 322 21265.14 354.29 43027.78 47997.15 2019-11-18 16:04:47.000 322 21265.14 354.30 43027.79 47997.17 2019-11-18 16:04:48.000 322 21265.15 354.30 43027.79 47997.16 2019-11-18 16:04:49.000 322 21265.18 354.31 43027.77 47997.17 2019-11-18 16:04:50.000 322 21265.17 354.32 43027.78 47997.16 2019-11-18 16:04:51.000 322 21265.12 354.35 43027.76 47997.15 2019-11-18 16:04:52.000 322 21265.14 354.36 43027.74 47997.15 2019-11-18 16:04:53.000 322 21265.20 354.37 43027.76 47997.15 2019-11-18 16:04:54.000 322 21265.24 354.39 43027.76 47997.15 2019-11-18 16:04:55.000 322 21265.25 354.40 43027.71 47997.14 2019-11-18 16:04:56.000 322 21265.28 354.41 43027.72 47997.14 2019-11-18 16:04:57.000 322 21265.31 354.40 43027.73 47997.13 2019-11-18 16:04:58.000 322 21265.26 354.42 43027.71 47997.14 2019-11-18 16:04:59.000 322 21265.24 354.41 43027.73 47997.13 2019-11-18 16:05:00.000 322 21265.20 354.39 43027.75 47997.09 2019-11-18 16:05:01.000 322 21265.18 354.40 43027.78 47997.17 2019-11-18 16:05:02.000 322 21265.14 354.40 43027.80 47997.12 2019-11-18 16:05:03.000 322 21265.11 354.42 43027.77 47997.12 2019-11-18 16:05:04.000 322 21265.07 354.46 43027.78 47997.15 2019-11-18 16:05:05.000 322 21265.08 354.45 43027.80 47997.10 2019-11-18 16:05:06.000 322 21265.06 354.44 43027.78 47997.10 2019-11-18 16:05:07.000 322 21265.07 354.38 43027.79 47997.12 2019-11-18 16:05:08.000 322 21265.09 354.38 43027.81 47997.10 2019-11-18 16:05:09.000 322 21265.08 354.41 43027.81 47997.14 2019-11-18 16:05:10.000 322 21265.11 354.44 43027.84 47997.19 2019-11-18 16:05:11.000 322 21265.13 354.45 43027.84 47997.19 2019-11-18 16:05:12.000 322 21265.13 354.47 43027.81 47997.19 2019-11-18 16:05:13.000 322 21265.14 354.50 43027.80 47997.19 2019-11-18 16:05:14.000 322 21265.20 354.52 43027.82 47997.22 2019-11-18 16:05:15.000 322 21265.24 354.58 43027.83 47997.22 2019-11-18 16:05:16.000 322 21265.28 354.60 43027.84 47997.22 2019-11-18 16:05:17.000 322 21265.32 354.63 43027.80 47997.20 2019-11-18 16:05:18.000 322 21265.33 354.67 43027.75 47997.24 2019-11-18 16:05:19.000 322 21265.34 354.70 43027.73 47997.19 2019-11-18 16:05:20.000 322 21265.32 354.71 43027.71 47997.15 2019-11-18 16:05:21.000 322 21265.30 354.69 43027.71 47997.16 2019-11-18 16:05:22.000 322 21265.28 354.71 43027.70 47997.15 2019-11-18 16:05:23.000 322 21265.28 354.72 43027.69 47997.14 2019-11-18 16:05:24.000 322 21265.28 354.70 43027.71 47997.12 2019-11-18 16:05:25.000 322 21265.28 354.68 43027.74 47997.13 2019-11-18 16:05:26.000 322 21265.27 354.65 43027.74 47997.14 2019-11-18 16:05:27.000 322 21265.26 354.66 43027.76 47997.19 2019-11-18 16:05:28.000 322 21265.30 354.61 43027.80 47997.18 2019-11-18 16:05:29.000 322 21265.31 354.57 43027.85 47997.24 2019-11-18 16:05:30.000 322 21265.30 354.54 43027.84 47997.25 2019-11-18 16:05:31.000 322 21265.25 354.49 43027.85 47997.26 2019-11-18 16:05:32.000 322 21265.22 354.40 43027.92 47997.25 2019-11-18 16:05:33.000 322 21265.21 354.36 43027.94 47997.27 2019-11-18 16:05:34.000 322 21265.23 354.34 43027.95 47997.31 2019-11-18 16:05:35.000 322 21265.19 354.34 43027.95 47997.26 2019-11-18 16:05:36.000 322 21265.22 354.32 43027.97 47997.32 2019-11-18 16:05:37.000 322 21265.21 354.31 43027.94 47997.31 2019-11-18 16:05:38.000 322 21265.23 354.33 43027.96 47997.33 2019-11-18 16:05:39.000 322 21265.23 354.35 43027.95 47997.30 2019-11-18 16:05:40.000 322 21265.23 354.37 43027.92 47997.28 2019-11-18 16:05:41.000 322 21265.22 354.36 43027.93 47997.27 2019-11-18 16:05:42.000 322 21265.22 354.37 43027.91 47997.28 2019-11-18 16:05:43.000 322 21265.20 354.39 43027.91 47997.27 2019-11-18 16:05:44.000 322 21265.19 354.38 43027.89 47997.24 2019-11-18 16:05:45.000 322 21265.17 354.39 43027.86 47997.21 2019-11-18 16:05:46.000 322 21265.16 354.39 43027.89 47997.22 2019-11-18 16:05:47.000 322 21265.13 354.44 43027.81 47997.21 2019-11-18 16:05:48.000 322 21265.07 354.45 43027.80 47997.14 2019-11-18 16:05:49.000 322 21265.03 354.50 43027.76 47997.08 2019-11-18 16:05:50.000 322 21265.03 354.50 43027.72 47997.06 2019-11-18 16:05:51.000 322 21265.02 354.51 43027.67 47997.05 2019-11-18 16:05:52.000 322 21265.05 354.52 43027.71 47997.03 2019-11-18 16:05:53.000 322 21265.06 354.51 43027.71 47996.99 2019-11-18 16:05:54.000 322 21265.09 354.47 43027.66 47997.00 2019-11-18 16:05:55.000 322 21265.13 354.44 43027.68 47997.05 2019-11-18 16:05:56.000 322 21265.23 354.41 43027.72 47997.06 2019-11-18 16:05:57.000 322 21265.28 354.41 43027.70 47997.10 2019-11-18 16:05:58.000 322 21265.34 354.40 43027.70 47997.12 2019-11-18 16:05:59.000 322 21265.40 354.37 43027.69 47997.16 2019-11-18 16:06:00.000 322 21265.47 354.35 43027.69 47997.17 2019-11-18 16:06:01.000 322 21265.57 354.34 43027.69 47997.17 2019-11-18 16:06:02.000 322 21265.61 354.34 43027.69 47997.20 2019-11-18 16:06:03.000 322 21265.60 354.35 43027.66 47997.22 2019-11-18 16:06:04.000 322 21265.64 354.32 43027.66 47997.26 2019-11-18 16:06:05.000 322 21265.65 354.34 43027.63 47997.23 2019-11-18 16:06:06.000 322 21265.64 354.37 43027.63 47997.27 2019-11-18 16:06:07.000 322 21265.65 354.37 43027.64 47997.24 2019-11-18 16:06:08.000 322 21265.65 354.35 43027.64 47997.25 2019-11-18 16:06:09.000 322 21265.66 354.36 43027.63 47997.26 2019-11-18 16:06:10.000 322 21265.68 354.37 43027.65 47997.28 2019-11-18 16:06:11.000 322 21265.69 354.39 43027.65 47997.29 2019-11-18 16:06:12.000 322 21265.67 354.41 43027.65 47997.27 2019-11-18 16:06:13.000 322 21265.64 354.43 43027.67 47997.26 2019-11-18 16:06:14.000 322 21265.64 354.44 43027.69 47997.24 2019-11-18 16:06:15.000 322 21265.63 354.47 43027.67 47997.27 2019-11-18 16:06:16.000 322 21265.60 354.49 43027.67 47997.25 2019-11-18 16:06:17.000 322 21265.59 354.50 43027.68 47997.27 2019-11-18 16:06:18.000 322 21265.58 354.54 43027.67 47997.24 2019-11-18 16:06:19.000 322 21265.59 354.53 43027.68 47997.27 2019-11-18 16:06:20.000 322 21265.61 354.55 43027.64 47997.25 2019-11-18 16:06:21.000 322 21265.62 354.57 43027.64 47997.23 2019-11-18 16:06:22.000 322 21265.62 354.59 43027.63 47997.25 2019-11-18 16:06:23.000 322 21265.60 354.59 43027.66 47997.23 2019-11-18 16:06:24.000 322 21265.65 354.60 43027.64 47997.24 2019-11-18 16:06:25.000 322 21265.67 354.60 43027.63 47997.28 2019-11-18 16:06:26.000 322 21265.70 354.59 43027.64 47997.26 2019-11-18 16:06:27.000 322 21265.72 354.56 43027.68 47997.30 2019-11-18 16:06:28.000 322 21265.75 354.55 43027.67 47997.34 2019-11-18 16:06:29.000 322 21265.80 354.52 43027.67 47997.33 2019-11-18 16:06:30.000 322 21265.84 354.51 43027.67 47997.35 2019-11-18 16:06:31.000 322 21265.86 354.50 43027.66 47997.41 2019-11-18 16:06:32.000 322 21265.91 354.45 43027.67 47997.41 2019-11-18 16:06:33.000 322 21265.91 354.45 43027.69 47997.38 2019-11-18 16:06:34.000 322 21265.92 354.46 43027.72 47997.42 2019-11-18 16:06:35.000 322 21265.94 354.46 43027.72 47997.48 2019-11-18 16:06:36.000 322 21265.94 354.44 43027.74 47997.47 2019-11-18 16:06:37.000 322 21265.94 354.47 43027.74 47997.46 2019-11-18 16:06:38.000 322 21265.95 354.46 43027.72 47997.49 2019-11-18 16:06:39.000 322 21265.91 354.48 43027.73 47997.47 2019-11-18 16:06:40.000 322 21265.89 354.49 43027.72 47997.46 2019-11-18 16:06:41.000 322 21265.88 354.51 43027.70 47997.45 2019-11-18 16:06:42.000 322 21265.87 354.50 43027.71 47997.44 2019-11-18 16:06:43.000 322 21265.84 354.50 43027.70 47997.43 2019-11-18 16:06:44.000 322 21265.84 354.53 43027.68 47997.45 2019-11-18 16:06:45.000 322 21265.84 354.56 43027.71 47997.41 2019-11-18 16:06:46.000 322 21265.86 354.57 43027.69 47997.40 2019-11-18 16:06:47.000 322 21265.87 354.58 43027.66 47997.40 2019-11-18 16:06:48.000 322 21265.85 354.59 43027.67 47997.41 2019-11-18 16:06:49.000 322 21265.82 354.62 43027.64 47997.37 2019-11-18 16:06:50.000 322 21265.84 354.65 43027.64 47997.39 2019-11-18 16:06:51.000 322 21265.82 354.66 43027.65 47997.35 2019-11-18 16:06:52.000 322 21265.83 354.69 43027.65 47997.34 2019-11-18 16:06:53.000 322 21265.82 354.76 43027.64 47997.34 2019-11-18 16:06:54.000 322 21265.79 354.78 43027.63 47997.32 2019-11-18 16:06:55.000 322 21265.80 354.76 43027.63 47997.35 2019-11-18 16:06:56.000 322 21265.79 354.74 43027.62 47997.30 2019-11-18 16:06:57.000 322 21265.74 354.80 43027.64 47997.32 2019-11-18 16:06:58.000 322 21265.75 354.78 43027.63 47997.31 2019-11-18 16:06:59.000 322 21265.72 354.79 43027.63 47997.30 2019-11-18 16:07:00.000 322 21265.70 354.86 43027.67 47997.31 2019-11-18 16:07:01.000 322 21265.69 354.89 43027.66 47997.30 2019-11-18 16:07:02.000 322 21265.70 354.88 43027.63 47997.29 2019-11-18 16:07:03.000 322 21265.69 354.89 43027.62 47997.26 2019-11-18 16:07:04.000 322 21265.65 354.92 43027.62 47997.23 2019-11-18 16:07:05.000 322 21265.63 354.92 43027.59 47997.24 2019-11-18 16:07:06.000 322 21265.68 354.91 43027.56 47997.24 2019-11-18 16:07:07.000 322 21265.68 354.93 43027.55 47997.21 2019-11-18 16:07:08.000 322 21265.73 354.90 43027.52 47997.22 2019-11-18 16:07:09.000 322 21265.79 354.86 43027.55 47997.26 2019-11-18 16:07:10.000 322 21265.81 354.86 43027.56 47997.28 2019-11-18 16:07:11.000 322 21265.83 354.84 43027.56 47997.30 2019-11-18 16:07:12.000 322 21265.89 354.81 43027.61 47997.31 2019-11-18 16:07:13.000 322 21265.93 354.81 43027.62 47997.37 2019-11-18 16:07:14.000 322 21265.96 354.80 43027.61 47997.38 2019-11-18 16:07:15.000 322 21265.95 354.78 43027.64 47997.40 2019-11-18 16:07:16.000 322 21265.93 354.79 43027.67 47997.39 2019-11-18 16:07:17.000 322 21265.92 354.78 43027.70 47997.43 2019-11-18 16:07:18.000 322 21265.93 354.78 43027.69 47997.43 2019-11-18 16:07:19.000 322 21265.93 354.75 43027.74 47997.45 2019-11-18 16:07:20.000 322 21265.95 354.77 43027.77 47997.46 2019-11-18 16:07:21.000 322 21265.95 354.79 43027.76 47997.47 2019-11-18 16:07:22.000 322 21265.96 354.80 43027.78 47997.50 2019-11-18 16:07:23.000 322 21265.95 354.83 43027.78 47997.47 2019-11-18 16:07:24.000 322 21265.90 354.87 43027.75 47997.46 2019-11-18 16:07:25.000 322 21265.96 354.87 43027.79 47997.46 2019-11-18 16:07:26.000 322 21265.95 354.90 43027.74 47997.47 2019-11-18 16:07:27.000 322 21265.94 354.90 43027.77 47997.48 2019-11-18 16:07:28.000 322 21265.96 354.91 43027.76 47997.46 2019-11-18 16:07:29.000 322 21265.94 354.87 43027.73 47997.45 2019-11-18 16:07:30.000 322 21265.91 354.82 43027.74 47997.46 2019-11-18 16:07:31.000 322 21265.90 354.81 43027.76 47997.46 2019-11-18 16:07:32.000 322 21265.92 354.84 43027.74 47997.50 2019-11-18 16:07:33.000 322 21265.95 354.87 43027.79 47997.52 2019-11-18 16:07:34.000 322 21265.97 354.87 43027.79 47997.53 2019-11-18 16:07:35.000 322 21265.97 354.86 43027.76 47997.50 2019-11-18 16:07:36.000 322 21265.97 354.89 43027.76 47997.53 2019-11-18 16:07:37.000 322 21265.99 354.93 43027.76 47997.49 2019-11-18 16:07:38.000 322 21265.97 354.94 43027.74 47997.53 2019-11-18 16:07:39.000 322 21265.97 354.95 43027.75 47997.50 2019-11-18 16:07:40.000 322 21265.96 354.94 43027.75 47997.49 2019-11-18 16:07:41.000 322 21265.96 354.92 43027.76 47997.51 2019-11-18 16:07:42.000 322 21265.97 354.92 43027.74 47997.49 2019-11-18 16:07:43.000 322 21265.99 354.93 43027.71 47997.49 2019-11-18 16:07:44.000 322 21266.02 354.93 43027.72 47997.49 2019-11-18 16:07:45.000 322 21266.07 354.94 43027.73 47997.52 2019-11-18 16:07:46.000 322 21266.08 354.95 43027.73 47997.52 2019-11-18 16:07:47.000 322 21266.08 354.96 43027.67 47997.54 2019-11-18 16:07:48.000 322 21266.11 354.96 43027.66 47997.51 2019-11-18 16:07:49.000 322 21266.14 354.97 43027.64 47997.51 2019-11-18 16:07:50.000 322 21266.16 354.99 43027.64 47997.48 2019-11-18 16:07:51.000 322 21266.14 355.02 43027.64 47997.49 2019-11-18 16:07:52.000 322 21266.13 355.00 43027.64 47997.49 2019-11-18 16:07:53.000 322 21266.14 355.01 43027.59 47997.48 2019-11-18 16:07:54.000 322 21266.11 355.04 43027.59 47997.44 2019-11-18 16:07:55.000 322 21266.09 355.08 43027.56 47997.41 2019-11-18 16:07:56.000 322 21266.07 355.12 43027.51 47997.36 2019-11-18 16:07:57.000 322 21266.04 355.13 43027.47 47997.35 2019-11-18 16:07:58.000 322 21266.05 355.14 43027.43 47997.29 2019-11-18 16:07:59.000 322 21266.01 355.15 43027.41 47997.29 2019-11-18 16:08:00.000 322 21265.96 355.14 43027.43 47997.28 2019-11-18 16:08:01.000 322 21265.92 355.13 43027.43 47997.25 2019-11-18 16:08:02.000 322 21265.91 355.12 43027.43 47997.22 2019-11-18 16:08:03.000 322 21265.88 355.09 43027.45 47997.20 2019-11-18 16:08:04.000 322 21265.91 355.05 43027.44 47997.18 2019-11-18 16:08:05.000 322 21265.89 355.03 43027.41 47997.22 2019-11-18 16:08:06.000 322 21265.90 355.01 43027.42 47997.18 2019-11-18 16:08:07.000 322 21265.89 354.99 43027.42 47997.18 2019-11-18 16:08:08.000 322 21265.90 354.98 43027.43 47997.23 2019-11-18 16:08:09.000 322 21265.93 354.96 43027.45 47997.23 2019-11-18 16:08:10.000 322 21265.97 354.96 43027.46 47997.24 2019-11-18 16:08:11.000 322 21266.05 354.99 43027.43 47997.23 2019-11-18 16:08:12.000 322 21266.04 354.99 43027.41 47997.24 2019-11-18 16:08:13.000 322 21266.03 354.96 43027.41 47997.26 2019-11-18 16:08:14.000 322 21266.03 354.93 43027.40 47997.26 2019-11-18 16:08:15.000 322 21266.06 354.88 43027.42 47997.24 2019-11-18 16:08:16.000 322 21266.02 354.86 43027.44 47997.25 2019-11-18 16:08:17.000 322 21265.99 354.84 43027.39 47997.27 2019-11-18 16:08:18.000 322 21265.99 354.82 43027.43 47997.25 2019-11-18 16:08:19.000 322 21265.94 354.83 43027.40 47997.22 2019-11-18 16:08:20.000 322 21265.92 354.85 43027.41 47997.23 2019-11-18 16:08:21.000 322 21265.91 354.85 43027.41 47997.18 2019-11-18 16:08:22.000 322 21265.89 354.87 43027.39 47997.17 2019-11-18 16:08:23.000 322 21265.86 354.86 43027.37 47997.14 2019-11-18 16:08:24.000 322 21265.85 354.85 43027.34 47997.13 2019-11-18 16:08:25.000 322 21265.91 354.84 43027.34 47997.12 2019-11-18 16:08:26.000 322 21265.87 354.83 43027.33 47997.12 2019-11-18 16:08:27.000 322 21265.88 354.80 43027.32 47997.10 2019-11-18 16:08:28.000 322 21265.91 354.80 43027.31 47997.11 2019-11-18 16:08:29.000 322 21265.95 354.81 43027.30 47997.10 2019-11-18 16:08:30.000 322 21265.94 354.81 43027.34 47997.13 2019-11-18 16:08:31.000 322 21265.96 354.80 43027.31 47997.11 2019-11-18 16:08:32.000 322 21265.97 354.81 43027.31 47997.10 2019-11-18 16:08:33.000 322 21265.93 354.80 43027.32 47997.10 2019-11-18 16:08:34.000 322 21265.94 354.78 43027.31 47997.13 2019-11-18 16:08:35.000 322 21265.93 354.77 43027.32 47997.08 2019-11-18 16:08:36.000 322 21265.93 354.73 43027.34 47997.11 2019-11-18 16:08:37.000 322 21265.91 354.70 43027.36 47997.12 2019-11-18 16:08:38.000 322 21265.90 354.69 43027.37 47997.11 2019-11-18 16:08:39.000 322 21265.87 354.66 43027.34 47997.11 2019-11-18 16:08:40.000 322 21265.85 354.65 43027.34 47997.11 2019-11-18 16:08:41.000 322 21265.82 354.62 43027.35 47997.11 2019-11-18 16:08:42.000 322 21265.80 354.61 43027.40 47997.10 2019-11-18 16:08:43.000 322 21265.77 354.57 43027.40 47997.09 2019-11-18 16:08:44.000 322 21265.76 354.55 43027.36 47997.09 2019-11-18 16:08:45.000 322 21265.75 354.51 43027.34 47997.09 2019-11-18 16:08:46.000 322 21265.75 354.51 43027.35 47997.10 2019-11-18 16:08:47.000 322 21265.76 354.50 43027.36 47997.07 2019-11-18 16:08:48.000 322 21265.75 354.50 43027.35 47997.12 2019-11-18 16:08:49.000 322 21265.75 354.48 43027.35 47997.10 2019-11-18 16:08:50.000 322 21265.77 354.47 43027.35 47997.08 2019-11-18 16:08:51.000 322 21265.78 354.46 43027.37 47997.08 2019-11-18 16:08:52.000 322 21265.74 354.51 43027.33 47997.10 2019-11-18 16:08:53.000 322 21265.74 354.55 43027.30 47997.07 2019-11-18 16:08:54.000 322 21265.74 354.58 43027.27 47997.00 2019-11-18 16:08:55.000 322 21265.74 354.53 43027.24 47996.98 2019-11-18 16:08:56.000 322 21265.73 354.51 43027.23 47996.94 2019-11-18 16:08:57.000 322 21265.72 354.49 43027.26 47996.99 2019-11-18 16:08:58.000 322 21265.74 354.46 43027.26 47996.96 2019-11-18 16:08:59.000 322 21265.78 354.44 43027.26 47996.98 2019-11-18 16:09:00.000 322 21265.77 354.41 43027.30 47997.00 2019-11-18 16:09:01.000 322 21265.75 354.39 43027.36 47997.00 2019-11-18 16:09:02.000 322 21265.75 354.38 43027.34 47997.04 2019-11-18 16:09:03.000 322 21265.76 354.37 43027.36 47997.06 2019-11-18 16:09:04.000 322 21265.70 354.37 43027.38 47997.04 2019-11-18 16:09:05.000 322 21265.68 354.37 43027.39 47997.04 2019-11-18 16:09:06.000 322 21265.68 354.34 43027.40 47997.08 2019-11-18 16:09:07.000 322 21265.69 354.34 43027.38 47997.03 2019-11-18 16:09:08.000 322 21265.62 354.38 43027.39 47997.05 2019-11-18 16:09:09.000 322 21265.59 354.38 43027.38 47997.04 2019-11-18 16:09:10.000 322 21265.60 354.37 43027.37 47996.97 2019-11-18 16:09:11.000 322 21265.62 354.34 43027.39 47997.01 2019-11-18 16:09:12.000 322 21265.63 354.35 43027.39 47997.02 2019-11-18 16:09:13.000 322 21265.64 354.32 43027.40 47997.03 2019-11-18 16:09:14.000 322 21265.64 354.32 43027.39 47997.03 2019-11-18 16:09:15.000 322 21265.69 354.30 43027.39 47997.03 2019-11-18 16:09:16.000 322 21265.69 354.29 43027.39 47997.04 2019-11-18 16:09:17.000 322 21265.71 354.26 43027.43 47997.07 2019-11-18 16:09:18.000 322 21265.75 354.25 43027.41 47997.07 2019-11-18 16:09:19.000 322 21265.73 354.25 43027.39 47997.09 2019-11-18 16:09:20.000 322 21265.73 354.24 43027.41 47997.09 2019-11-18 16:09:21.000 322 21265.75 354.23 43027.42 47997.11 2019-11-18 16:09:22.000 322 21265.72 354.23 43027.43 47997.10 2019-11-18 16:09:23.000 322 21265.67 354.24 43027.44 47997.10 2019-11-18 16:09:24.000 322 21265.60 354.19 43027.49 47997.08 2019-11-18 16:09:25.000 322 21265.61 354.15 43027.52 47997.10 2019-11-18 16:09:26.000 322 21265.60 354.13 43027.54 47997.10 2019-11-18 16:09:27.000 322 21265.57 354.13 43027.55 47997.12 2019-11-18 16:09:28.000 322 21265.58 354.11 43027.55 47997.14 2019-11-18 16:09:29.000 322 21265.61 354.08 43027.55 47997.11 2019-11-18 16:09:30.000 322 21265.59 354.05 43027.57 47997.13 2019-11-18 16:09:31.000 322 21265.60 354.02 43027.57 47997.16 2019-11-18 16:09:32.000 322 21265.63 354.02 43027.57 47997.16 2019-11-18 16:09:33.000 322 21265.64 353.98 43027.60 47997.17 2019-11-18 16:09:34.000 322 21265.71 353.95 43027.58 47997.19 2019-11-18 16:09:35.000 322 21265.72 353.91 43027.59 47997.19 2019-11-18 16:09:36.000 322 21265.73 353.91 43027.62 47997.23 2019-11-18 16:09:37.000 322 21265.74 353.91 43027.64 47997.25 2019-11-18 16:09:38.000 322 21265.80 353.89 43027.65 47997.29 2019-11-18 16:09:39.000 322 21265.82 353.90 43027.67 47997.27 2019-11-18 16:09:40.000 322 21265.84 353.90 43027.63 47997.30 2019-11-18 16:09:41.000 322 21265.83 353.87 43027.64 47997.32 2019-11-18 16:09:42.000 322 21265.86 353.86 43027.63 47997.33 2019-11-18 16:09:43.000 322 21265.87 353.86 43027.64 47997.33 2019-11-18 16:09:44.000 322 21265.85 353.87 43027.66 47997.33 2019-11-18 16:09:45.000 322 21265.84 353.86 43027.62 47997.31 2019-11-18 16:09:46.000 322 21265.82 353.84 43027.65 47997.30 2019-11-18 16:09:47.000 322 21265.77 353.84 43027.67 47997.32 2019-11-18 16:09:48.000 322 21265.77 353.82 43027.65 47997.28 2019-11-18 16:09:49.000 322 21265.75 353.79 43027.66 47997.28 2019-11-18 16:09:50.000 322 21265.71 353.78 43027.63 47997.28 2019-11-18 16:09:51.000 322 21265.65 353.79 43027.65 47997.26 2019-11-18 16:09:52.000 322 21265.63 353.83 43027.64 47997.26 2019-11-18 16:09:53.000 322 21265.61 353.84 43027.61 47997.21 2019-11-18 16:09:54.000 322 21265.59 353.87 43027.61 47997.21 2019-11-18 16:09:55.000 322 21265.55 353.91 43027.58 47997.15 2019-11-18 16:09:56.000 322 21265.54 353.90 43027.54 47997.12 2019-11-18 16:09:57.000 322 21265.52 353.91 43027.56 47997.13 2019-11-18 16:09:58.000 322 21265.51 353.88 43027.58 47997.13 2019-11-18 16:09:59.000 322 21265.50 353.90 43027.55 47997.11 2019-11-18 16:10:00.000 322 21265.50 353.93 43027.54 47997.11 2019-11-18 16:10:01.000 322 21265.50 353.92 43027.57 47997.09 2019-11-18 16:10:02.000 322 21265.50 353.85 43027.59 47997.13 2019-11-18 16:10:03.000 322 21265.51 353.82 43027.57 47997.10 2019-11-18 16:10:04.000 322 21265.57 353.81 43027.57 47997.10 2019-11-18 16:10:05.000 322 21265.61 353.83 43027.60 47997.17 2019-11-18 16:10:06.000 322 21265.65 353.84 43027.59 47997.19 2019-11-18 16:10:07.000 322 21265.71 353.84 43027.59 47997.21 2019-11-18 16:10:08.000 322 21265.75 353.83 43027.59 47997.19 2019-11-18 16:10:09.000 322 21265.74 353.85 43027.60 47997.24 2019-11-18 16:10:10.000 322 21265.73 353.86 43027.61 47997.25 2019-11-18 16:10:11.000 322 21265.73 353.90 43027.59 47997.22 2019-11-18 16:10:12.000 322 21265.78 353.93 43027.59 47997.22 2019-11-18 16:10:13.000 322 21265.76 353.92 43027.60 47997.27 2019-11-18 16:10:14.000 322 21265.75 353.95 43027.62 47997.24 2019-11-18 16:10:15.000 322 21265.74 353.95 43027.56 47997.21 2019-11-18 16:10:16.000 322 21265.73 353.94 43027.61 47997.21 2019-11-18 16:10:17.000 322 21265.70 353.98 43027.58 47997.21 2019-11-18 16:10:18.000 322 21265.73 353.93 43027.58 47997.21 2019-11-18 16:10:19.000 322 21265.71 353.91 43027.58 47997.20 2019-11-18 16:10:20.000 322 21265.72 353.90 43027.56 47997.21 2019-11-18 16:10:21.000 322 21265.73 353.88 43027.56 47997.20 2019-11-18 16:10:22.000 322 21265.74 353.88 43027.60 47997.21 2019-11-18 16:10:23.000 322 21265.73 353.90 43027.60 47997.22 2019-11-18 16:10:24.000 322 21265.70 353.91 43027.62 47997.22 2019-11-18 16:10:25.000 322 21265.67 353.87 43027.62 47997.24 2019-11-18 16:10:26.000 322 21265.69 353.85 43027.63 47997.22 2019-11-18 16:10:27.000 322 21265.70 353.84 43027.63 47997.24 2019-11-18 16:10:28.000 322 21265.73 353.83 43027.64 47997.26 2019-11-18 16:10:29.000 322 21265.75 353.83 43027.65 47997.28 2019-11-18 16:10:30.000 322 21265.76 353.83 43027.66 47997.29 2019-11-18 16:10:31.000 322 21265.73 353.83 43027.67 47997.29 2019-11-18 16:10:32.000 322 21265.69 353.84 43027.66 47997.29 2019-11-18 16:10:33.000 322 21265.68 353.83 43027.65 47997.26 2019-11-18 16:10:34.000 322 21265.69 353.86 43027.66 47997.27 2019-11-18 16:10:35.000 322 21265.64 353.86 43027.69 47997.24 2019-11-18 16:10:36.000 322 21265.66 353.87 43027.67 47997.28 2019-11-18 16:10:37.000 322 21265.65 353.91 43027.67 47997.25 2019-11-18 16:10:38.000 322 21265.65 353.95 43027.68 47997.27 2019-11-18 16:10:39.000 322 21265.68 353.96 43027.68 47997.25 2019-11-18 16:10:40.000 322 21265.70 353.97 43027.66 47997.26 2019-11-18 16:10:41.000 322 21265.68 353.99 43027.66 47997.25 2019-11-18 16:10:42.000 322 21265.73 354.01 43027.67 47997.29 2019-11-18 16:10:43.000 322 21265.75 354.00 43027.69 47997.28 2019-11-18 16:10:44.000 322 21265.75 354.00 43027.67 47997.29 2019-11-18 16:10:45.000 322 21265.80 354.00 43027.65 47997.26 2019-11-18 16:10:46.000 322 21265.85 353.99 43027.66 47997.31 2019-11-18 16:10:47.000 322 21265.89 354.01 43027.69 47997.37 2019-11-18 16:10:48.000 322 21265.96 353.99 43027.68 47997.34 2019-11-18 16:10:49.000 322 21265.98 353.98 43027.69 47997.40 2019-11-18 16:10:50.000 322 21266.00 353.97 43027.70 47997.41 2019-11-18 16:10:51.000 322 21266.03 353.95 43027.67 47997.44 2019-11-18 16:10:52.000 322 21266.03 353.94 43027.70 47997.45 2019-11-18 16:10:53.000 322 21266.04 353.98 43027.73 47997.45 2019-11-18 16:10:54.000 322 21266.12 353.98 43027.73 47997.51 2019-11-18 16:10:55.000 322 21266.14 354.00 43027.72 47997.53 2019-11-18 16:10:56.000 322 21266.15 354.00 43027.73 47997.54 2019-11-18 16:10:57.000 322 21266.18 354.01 43027.71 47997.55 2019-11-18 16:10:58.000 322 21266.18 354.01 43027.73 47997.57 2019-11-18 16:10:59.000 322 21266.18 354.02 43027.72 47997.56 2019-11-18 16:11:00.000 322 21266.16 354.02 43027.73 47997.57 2019-11-18 16:11:01.000 322 21266.15 354.03 43027.75 47997.58 2019-11-18 16:11:02.000 322 21266.15 354.03 43027.74 47997.58 2019-11-18 16:11:03.000 322 21266.13 354.05 43027.74 47997.58 2019-11-18 16:11:04.000 322 21266.13 354.06 43027.74 47997.57 2019-11-18 16:11:05.000 322 21266.14 354.06 43027.76 47997.57 2019-11-18 16:11:06.000 322 21266.14 354.05 43027.75 47997.60 2019-11-18 16:11:07.000 322 21266.14 354.02 43027.78 47997.58 2019-11-18 16:11:08.000 322 21266.13 354.00 43027.79 47997.61 2019-11-18 16:11:09.000 322 21266.13 354.02 43027.82 47997.62 2019-11-18 16:11:10.000 322 21266.13 353.98 43027.84 47997.62 2019-11-18 16:11:11.000 322 21266.13 353.99 43027.86 47997.67 2019-11-18 16:11:12.000 322 21266.13 354.01 43027.87 47997.68 2019-11-18 16:11:13.000 322 21266.16 354.02 43027.91 47997.69 2019-11-18 16:11:14.000 322 21266.18 354.03 43027.87 47997.74 2019-11-18 16:11:15.000 322 21266.20 354.02 43027.91 47997.75 2019-11-18 16:11:16.000 322 21266.22 353.99 43027.94 47997.73 2019-11-18 16:11:17.000 322 21266.20 354.00 43027.93 47997.77 2019-11-18 16:11:18.000 322 21266.22 353.99 43027.97 47997.76 2019-11-18 16:11:19.000 322 21266.25 354.01 43027.97 47997.80 2019-11-18 16:11:20.000 322 21266.25 354.05 43027.96 47997.78 2019-11-18 16:11:21.000 322 21266.23 354.08 43027.97 47997.81 2019-11-18 16:11:22.000 322 21266.26 354.10 43027.97 47997.84 2019-11-18 16:11:23.000 322 21266.28 354.16 43027.95 47997.83 2019-11-18 16:11:24.000 322 21266.31 354.18 43027.94 47997.80 2019-11-18 16:11:25.000 322 21266.34 354.22 43027.87 47997.82 2019-11-18 16:11:26.000 322 21266.35 354.20 43027.90 47997.83 2019-11-18 16:11:27.000 322 21266.37 354.22 43027.89 47997.82 2019-11-18 16:11:28.000 322 21266.35 354.27 43027.90 47997.81 2019-11-18 16:11:29.000 322 21266.36 354.28 43027.87 47997.80 2019-11-18 16:11:30.000 322 21266.37 354.28 43027.82 47997.77 2019-11-18 16:11:31.000 322 21266.33 354.30 43027.82 47997.74 2019-11-18 16:11:32.000 322 21266.34 354.28 43027.81 47997.72 2019-11-18 16:11:33.000 322 21266.34 354.24 43027.80 47997.70 2019-11-18 16:11:34.000 322 21266.34 354.27 43027.77 47997.71 2019-11-18 16:11:35.000 322 21266.32 354.28 43027.79 47997.69 2019-11-18 16:11:36.000 322 21266.28 354.28 43027.79 47997.65 2019-11-18 16:11:37.000 322 21266.25 354.30 43027.77 47997.66 2019-11-18 16:11:38.000 322 21266.25 354.32 43027.77 47997.62 2019-11-18 16:11:39.000 322 21266.22 354.35 43027.74 47997.64 2019-11-18 16:11:40.000 322 21266.23 354.35 43027.72 47997.60 2019-11-18 16:11:41.000 322 21266.21 354.35 43027.71 47997.59 2019-11-18 16:11:42.000 322 21266.23 354.37 43027.70 47997.56 2019-11-18 16:11:43.000 322 21266.22 354.36 43027.66 47997.55 2019-11-18 16:11:44.000 322 21266.23 354.37 43027.64 47997.53 2019-11-18 16:11:45.000 322 21266.27 354.37 43027.65 47997.55 2019-11-18 16:11:46.000 322 21266.28 354.34 43027.67 47997.54 2019-11-18 16:11:47.000 322 21266.33 354.34 43027.66 47997.54 2019-11-18 16:11:48.000 322 21266.32 354.35 43027.65 47997.56 2019-11-18 16:11:49.000 322 21266.30 354.36 43027.67 47997.57 2019-11-18 16:11:50.000 322 21266.32 354.34 43027.67 47997.58 2019-11-18 16:11:51.000 322 21266.35 354.31 43027.69 47997.57 2019-11-18 16:11:52.000 322 21266.38 354.26 43027.71 47997.59 2019-11-18 16:11:53.000 322 21266.37 354.22 43027.74 47997.62 2019-11-18 16:11:54.000 322 21266.37 354.21 43027.73 47997.64 2019-11-18 16:11:55.000 322 21266.36 354.19 43027.72 47997.65 2019-11-18 16:11:56.000 322 21266.39 354.15 43027.74 47997.66 2019-11-18 16:11:57.000 322 21266.41 354.16 43027.72 47997.64 2019-11-18 16:11:58.000 322 21266.39 354.16 43027.75 47997.66 2019-11-18 16:11:59.000 322 21266.38 354.15 43027.74 47997.66 2019-11-18 16:12:00.000 322 21266.38 354.17 43027.73 47997.64 2019-11-18 16:12:01.000 322 21266.37 354.22 43027.73 47997.66 2019-11-18 16:12:02.000 322 21266.37 354.25 43027.69 47997.66 2019-11-18 16:12:03.000 322 21266.37 354.27 43027.68 47997.66 2019-11-18 16:12:04.000 322 21266.40 354.33 43027.67 47997.67 2019-11-18 16:12:05.000 322 21266.42 354.37 43027.68 47997.68 2019-11-18 16:12:06.000 322 21266.40 354.41 43027.72 47997.66 2019-11-18 16:12:07.000 322 21266.42 354.43 43027.69 47997.62 2019-11-18 16:12:08.000 322 21266.39 354.43 43027.65 47997.63 2019-11-18 16:12:09.000 322 21266.39 354.41 43027.68 47997.64 2019-11-18 16:12:10.000 322 21266.37 354.44 43027.63 47997.63 2019-11-18 16:12:11.000 322 21266.37 354.44 43027.66 47997.60 2019-11-18 16:12:12.000 322 21266.35 354.45 43027.64 47997.61 2019-11-18 16:12:13.000 322 21266.37 354.45 43027.61 47997.60 2019-11-18 16:12:14.000 322 21266.38 354.46 43027.60 47997.58 2019-11-18 16:12:15.000 322 21266.37 354.53 43027.56 47997.56 2019-11-18 16:12:16.000 322 21266.37 354.57 43027.52 47997.54 2019-11-18 16:12:17.000 322 21266.37 354.62 43027.50 47997.47 2019-11-18 16:12:18.000 322 21266.35 354.65 43027.50 47997.49 2019-11-18 16:12:19.000 322 21266.39 354.65 43027.43 47997.44 2019-11-18 16:12:20.000 322 21266.41 354.61 43027.45 47997.46 2019-11-18 16:12:21.000 322 21266.42 354.58 43027.44 47997.41 2019-11-18 16:12:22.000 322 21266.45 354.58 43027.43 47997.45 2019-11-18 16:12:23.000 322 21266.41 354.60 43027.39 47997.44 2019-11-18 16:12:24.000 322 21266.38 354.66 43027.36 47997.42 2019-11-18 16:12:25.000 322 21266.38 354.75 43027.32 47997.38 2019-11-18 16:12:26.000 322 21266.37 354.80 43027.30 47997.32 2019-11-18 16:12:27.000 322 21266.37 354.78 43027.25 47997.27 2019-11-18 16:12:28.000 322 21266.42 354.76 43027.25 47997.27 2019-11-18 16:12:29.000 322 21266.47 354.72 43027.28 47997.29 2019-11-18 16:12:30.000 322 21266.51 354.73 43027.31 47997.30 2019-11-18 16:12:31.000 322 21266.50 354.71 43027.31 47997.33 2019-11-18 16:12:32.000 322 21266.50 354.73 43027.32 47997.39 2019-11-18 16:12:33.000 322 21266.50 354.74 43027.37 47997.37 2019-11-18 16:12:34.000 322 21266.48 354.76 43027.35 47997.39 2019-11-18 16:12:35.000 322 21266.50 354.79 43027.35 47997.38 2019-11-18 16:12:36.000 322 21266.50 354.81 43027.35 47997.40 2019-11-18 16:12:37.000 322 21266.50 354.84 43027.32 47997.37 2019-11-18 16:12:38.000 322 21266.48 354.83 43027.31 47997.35 2019-11-18 16:12:39.000 322 21266.52 354.83 43027.33 47997.33 2019-11-18 16:12:40.000 322 21266.51 354.83 43027.36 47997.36 2019-11-18 16:12:41.000 322 21266.51 354.81 43027.35 47997.36 2019-11-18 16:12:42.000 322 21266.52 354.80 43027.38 47997.37 2019-11-18 16:12:43.000 322 21266.51 354.85 43027.37 47997.41 2019-11-18 16:12:44.000 322 21266.44 354.94 43027.34 47997.39 2019-11-18 16:12:45.000 322 21266.41 355.03 43027.30 47997.36 2019-11-18 16:12:46.000 322 21266.38 355.10 43027.26 47997.29 2019-11-18 16:12:47.000 322 21266.35 355.10 43027.24 47997.23 2019-11-18 16:12:48.000 322 21266.34 355.03 43027.22 47997.19 2019-11-18 16:12:49.000 322 21266.35 355.00 43027.22 47997.20 2019-11-18 16:12:50.000 322 21266.39 354.97 43027.27 47997.23 2019-11-18 16:12:51.000 322 21266.41 354.95 43027.27 47997.24 2019-11-18 16:12:52.000 322 21266.46 354.91 43027.32 47997.29 2019-11-18 16:12:53.000 322 21266.47 354.91 43027.34 47997.30 2019-11-18 16:12:54.000 322 21266.49 354.87 43027.35 47997.36 2019-11-18 16:12:55.000 322 21266.50 354.86 43027.37 47997.40 2019-11-18 16:12:56.000 322 21266.50 354.85 43027.40 47997.40 2019-11-18 16:12:57.000 322 21266.48 354.84 43027.45 47997.45 2019-11-18 16:12:58.000 322 21266.50 354.84 43027.46 47997.45 2019-11-18 16:12:59.000 322 21266.49 354.84 43027.45 47997.49 2019-11-18 16:13:00.000 322 21266.50 354.82 43027.48 47997.48 2019-11-18 16:13:01.000 322 21266.53 354.82 43027.51 47997.52 2019-11-18 16:13:02.000 322 21266.55 354.83 43027.48 47997.49 2019-11-18 16:13:03.000 322 21266.54 354.85 43027.46 47997.52 2019-11-18 16:13:04.000 322 21266.55 354.82 43027.46 47997.53 2019-11-18 16:13:05.000 322 21266.58 354.76 43027.49 47997.54 2019-11-18 16:13:06.000 322 21266.58 354.73 43027.53 47997.53 2019-11-18 16:13:07.000 322 21266.55 354.72 43027.54 47997.54 2019-11-18 16:13:08.000 322 21266.52 354.70 43027.54 47997.55 2019-11-18 16:13:09.000 322 21266.50 354.68 43027.55 47997.55 2019-11-18 16:13:10.000 322 21266.48 354.66 43027.54 47997.55 2019-11-18 16:13:11.000 322 21266.47 354.64 43027.52 47997.52 2019-11-18 16:13:12.000 322 21266.42 354.66 43027.50 47997.49 2019-11-18 16:13:13.000 322 21266.41 354.66 43027.49 47997.50 2019-11-18 16:13:14.000 322 21266.38 354.68 43027.47 47997.45 2019-11-18 16:13:15.000 322 21266.36 354.73 43027.44 47997.44 2019-11-18 16:13:16.000 322 21266.36 354.74 43027.44 47997.39 2019-11-18 16:13:17.000 322 21266.32 354.74 43027.44 47997.40 2019-11-18 16:13:18.000 322 21266.29 354.73 43027.43 47997.34 2019-11-18 16:13:19.000 322 21266.30 354.70 43027.45 47997.37 2019-11-18 16:13:20.000 322 21266.31 354.69 43027.45 47997.37 2019-11-18 16:13:21.000 322 21266.31 354.72 43027.46 47997.34 2019-11-18 16:13:22.000 322 21266.31 354.75 43027.45 47997.36 2019-11-18 16:13:23.000 322 21266.30 354.77 43027.42 47997.36 2019-11-18 16:13:24.000 322 21266.31 354.79 43027.40 47997.35 2019-11-18 16:13:25.000 322 21266.31 354.77 43027.39 47997.33 2019-11-18 16:13:26.000 322 21266.28 354.77 43027.41 47997.32 2019-11-18 16:13:27.000 322 21266.28 354.80 43027.40 47997.31 2019-11-18 16:13:28.000 322 21266.24 354.77 43027.37 47997.28 2019-11-18 16:13:29.000 322 21266.27 354.75 43027.38 47997.27 2019-11-18 16:13:30.000 322 21266.24 354.75 43027.36 47997.25 2019-11-18 16:13:31.000 322 21266.24 354.74 43027.36 47997.25 2019-11-18 16:13:32.000 322 21266.24 354.70 43027.35 47997.28 2019-11-18 16:13:33.000 322 21266.27 354.68 43027.39 47997.31 2019-11-18 16:13:34.000 322 21266.30 354.65 43027.43 47997.33 2019-11-18 16:13:35.000 322 21266.30 354.64 43027.47 47997.38 2019-11-18 16:13:36.000 322 21266.29 354.68 43027.43 47997.36 2019-11-18 16:13:37.000 322 21266.27 354.68 43027.42 47997.36 2019-11-18 16:13:38.000 322 21266.30 354.67 43027.43 47997.39 2019-11-18 16:13:39.000 322 21266.27 354.69 43027.44 47997.37 2019-11-18 16:13:40.000 322 21266.29 354.67 43027.45 47997.37 2019-11-18 16:13:41.000 322 21266.33 354.67 43027.46 47997.40 2019-11-18 16:13:42.000 322 21266.32 354.67 43027.44 47997.37 2019-11-18 16:13:43.000 322 21266.30 354.66 43027.48 47997.38 2019-11-18 16:13:44.000 322 21266.30 354.64 43027.51 47997.38 2019-11-18 16:13:45.000 322 21266.32 354.63 43027.45 47997.39 2019-11-18 16:13:46.000 322 21266.33 354.64 43027.43 47997.39 2019-11-18 16:13:47.000 322 21266.33 354.65 43027.44 47997.40 2019-11-18 16:13:48.000 322 21266.38 354.60 43027.47 47997.41 2019-11-18 16:13:49.000 322 21266.37 354.62 43027.48 47997.42 2019-11-18 16:13:50.000 322 21266.37 354.60 43027.49 47997.41 2019-11-18 16:13:51.000 322 21266.37 354.59 43027.50 47997.41 2019-11-18 16:13:52.000 322 21266.35 354.58 43027.51 47997.41 2019-11-18 16:13:53.000 322 21266.36 354.56 43027.49 47997.44 2019-11-18 16:13:54.000 322 21266.34 354.55 43027.48 47997.42 2019-11-18 16:13:55.000 322 21266.34 354.54 43027.50 47997.44 2019-11-18 16:13:56.000 322 21266.36 354.50 43027.54 47997.44 2019-11-18 16:13:57.000 322 21266.37 354.47 43027.54 47997.42 2019-11-18 16:13:58.000 322 21266.35 354.44 43027.55 47997.45 2019-11-18 16:13:59.000 322 21266.32 354.46 43027.56 47997.46 2019-11-18 16:14:00.000 322 21266.29 354.44 43027.55 47997.46 2019-11-18 16:14:01.000 322 21266.30 354.42 43027.59 47997.48 2019-11-18 16:14:02.000 322 21266.32 354.40 43027.59 47997.50 2019-11-18 16:14:03.000 322 21266.30 354.38 43027.62 47997.48 2019-11-18 16:14:04.000 322 21266.29 354.33 43027.64 47997.47 2019-11-18 16:14:05.000 322 21266.27 354.34 43027.66 47997.54 2019-11-18 16:14:06.000 322 21266.23 354.36 43027.67 47997.52 2019-11-18 16:14:07.000 322 21266.24 354.37 43027.71 47997.53 2019-11-18 16:14:08.000 322 21266.26 354.34 43027.71 47997.54 2019-11-18 16:14:09.000 322 21266.25 354.32 43027.72 47997.56 2019-11-18 16:14:10.000 322 21266.26 354.34 43027.70 47997.55 2019-11-18 16:14:11.000 322 21266.25 354.35 43027.70 47997.55 2019-11-18 16:14:12.000 322 21266.24 354.37 43027.71 47997.56 2019-11-18 16:14:13.000 322 21266.23 354.39 43027.70 47997.60 2019-11-18 16:14:14.000 322 21266.25 354.42 43027.66 47997.56 2019-11-18 16:14:15.000 322 21266.22 354.41 43027.69 47997.56 2019-11-18 16:14:16.000 322 21266.21 354.40 43027.69 47997.59 2019-11-18 16:14:17.000 322 21266.25 354.37 43027.73 47997.58 2019-11-18 16:14:18.000 322 21266.20 354.40 43027.72 47997.57 2019-11-18 16:14:19.000 322 21266.20 354.42 43027.72 47997.57 2019-11-18 16:14:20.000 322 21266.23 354.41 43027.72 47997.56 2019-11-18 16:14:21.000 322 21266.26 354.39 43027.72 47997.58 2019-11-18 16:14:22.000 322 21266.24 354.43 43027.74 47997.61 2019-11-18 16:14:23.000 322 21266.27 354.43 43027.75 47997.61 2019-11-18 16:14:24.000 322 21266.26 354.41 43027.76 47997.62 2019-11-18 16:14:25.000 322 21266.26 354.39 43027.74 47997.62 2019-11-18 16:14:26.000 322 21266.25 354.38 43027.77 47997.63 2019-11-18 16:14:27.000 322 21266.26 354.38 43027.74 47997.63 2019-11-18 16:14:28.000 322 21266.24 354.40 43027.72 47997.64 2019-11-18 16:14:29.000 322 21266.23 354.44 43027.74 47997.63 2019-11-18 16:14:30.000 322 21266.21 354.42 43027.74 47997.64 2019-11-18 16:14:31.000 322 21266.18 354.41 43027.79 47997.61 2019-11-18 16:14:32.000 322 21266.18 354.42 43027.78 47997.62 2019-11-18 16:14:33.000 322 21266.20 354.43 43027.78 47997.61 2019-11-18 16:14:34.000 322 21266.16 354.40 43027.78 47997.62 2019-11-18 16:14:35.000 322 21266.13 354.39 43027.80 47997.59 2019-11-18 16:14:36.000 322 21266.11 354.41 43027.82 47997.61 2019-11-18 16:14:37.000 322 21266.11 354.43 43027.81 47997.61 2019-11-18 16:14:38.000 322 21266.11 354.44 43027.83 47997.64 2019-11-18 16:14:39.000 322 21266.12 354.42 43027.84 47997.63 2019-11-18 16:14:40.000 322 21266.11 354.44 43027.82 47997.63 2019-11-18 16:14:41.000 322 21266.11 354.43 43027.82 47997.63 2019-11-18 16:14:42.000 322 21266.12 354.46 43027.84 47997.63 2019-11-18 16:14:43.000 322 21266.14 354.42 43027.82 47997.60 2019-11-18 16:14:44.000 322 21266.14 354.41 43027.85 47997.65 2019-11-18 16:14:45.000 322 21266.14 354.40 43027.88 47997.68 2019-11-18 16:14:46.000 322 21266.16 354.40 43027.86 47997.68 2019-11-18 16:14:47.000 322 21266.15 354.40 43027.89 47997.66 2019-11-18 16:14:48.000 322 21266.18 354.42 43027.89 47997.70 2019-11-18 16:14:49.000 322 21266.17 354.44 43027.90 47997.70 2019-11-18 16:14:50.000 322 21266.18 354.44 43027.92 47997.70 2019-11-18 16:14:51.000 322 21266.18 354.42 43027.91 47997.72 2019-11-18 16:14:52.000 322 21266.17 354.42 43027.91 47997.72 2019-11-18 16:14:53.000 322 21266.14 354.41 43027.92 47997.73 2019-11-18 16:14:54.000 322 21266.16 354.41 43027.91 47997.75 2019-11-18 16:14:55.000 322 21266.19 354.41 43027.94 47997.71 2019-11-18 16:14:56.000 322 21266.20 354.38 43027.92 47997.76 2019-11-18 16:14:57.000 322 21266.18 354.39 43027.91 47997.73 2019-11-18 16:14:58.000 322 21266.16 354.40 43027.93 47997.75 2019-11-18 16:14:59.000 322 21266.14 354.39 43027.98 47997.78 2019-11-18 16:15:00.000 322 21266.10 354.38 43027.96 47997.76 2019-11-18 16:15:01.000 322 21266.12 354.40 43027.94 47997.76 2019-11-18 16:15:02.000 322 21266.09 354.43 43027.95 47997.75 2019-11-18 16:15:03.000 322 21266.05 354.45 43027.94 47997.72 2019-11-18 16:15:04.000 322 21266.05 354.49 43027.96 47997.73 2019-11-18 16:15:05.000 322 21266.03 354.49 43027.93 47997.70 2019-11-18 16:15:06.000 322 21266.06 354.47 43027.95 47997.70 2019-11-18 16:15:07.000 322 21266.08 354.47 43027.94 47997.67 2019-11-18 16:15:08.000 322 21266.05 354.47 43027.94 47997.68 2019-11-18 16:15:09.000 322 21266.04 354.49 43027.91 47997.67 2019-11-18 16:15:10.000 322 21266.07 354.50 43027.96 47997.67 2019-11-18 16:15:11.000 322 21266.07 354.50 43027.94 47997.70 2019-11-18 16:15:12.000 322 21266.08 354.48 43027.91 47997.66 2019-11-18 16:15:13.000 322 21266.12 354.48 43027.89 47997.68 2019-11-18 16:15:14.000 322 21266.14 354.51 43027.94 47997.68 2019-11-18 16:15:15.000 322 21266.12 354.52 43027.94 47997.69 2019-11-18 16:15:16.000 322 21266.14 354.52 43027.91 47997.70 2019-11-18 16:15:17.000 322 21266.15 354.54 43027.90 47997.69 2019-11-18 16:15:18.000 322 21266.16 354.53 43027.88 47997.70 2019-11-18 16:15:19.000 322 21266.18 354.54 43027.90 47997.71 2019-11-18 16:15:20.000 322 21266.21 354.58 43027.91 47997.68 2019-11-18 16:15:21.000 322 21266.17 354.61 43027.89 47997.71 2019-11-18 16:15:22.000 322 21266.17 354.60 43027.89 47997.70 2019-11-18 16:15:23.000 322 21266.17 354.62 43027.91 47997.71 2019-11-18 16:15:24.000 322 21266.18 354.62 43027.88 47997.68 2019-11-18 16:15:25.000 322 21266.19 354.62 43027.88 47997.73 2019-11-18 16:15:26.000 322 21266.14 354.64 43027.87 47997.71 2019-11-18 16:15:27.000 322 21266.14 354.67 43027.90 47997.69 2019-11-18 16:15:28.000 322 21266.11 354.69 43027.86 47997.70 2019-11-18 16:15:29.000 322 21266.08 354.69 43027.88 47997.67 2019-11-18 16:15:30.000 322 21266.07 354.69 43027.89 47997.63 2019-11-18 16:15:31.000 322 21266.04 354.66 43027.89 47997.65 2019-11-18 16:15:32.000 322 21266.04 354.65 43027.85 47997.61 2019-11-18 16:15:33.000 322 21266.02 354.66 43027.87 47997.62 2019-11-18 16:15:34.000 322 21265.99 354.65 43027.85 47997.62 2019-11-18 16:15:35.000 322 21265.95 354.64 43027.84 47997.61 2019-11-18 16:15:36.000 322 21265.96 354.64 43027.84 47997.58 2019-11-18 16:15:37.000 322 21265.93 354.63 43027.82 47997.59 2019-11-18 16:15:38.000 322 21265.89 354.66 43027.81 47997.56 2019-11-18 16:15:39.000 322 21265.87 354.63 43027.82 47997.53 2019-11-18 16:15:40.000 322 21265.87 354.61 43027.81 47997.54 2019-11-18 16:15:41.000 322 21265.79 354.63 43027.78 47997.49 2019-11-18 16:15:42.000 322 21265.81 354.63 43027.76 47997.45 2019-11-18 16:15:43.000 322 21265.80 354.61 43027.78 47997.45 2019-11-18 16:15:44.000 322 21265.76 354.58 43027.78 47997.43 2019-11-18 16:15:45.000 322 21265.72 354.56 43027.78 47997.42 2019-11-18 16:15:46.000 322 21265.73 354.55 43027.77 47997.42 2019-11-18 16:15:47.000 322 21265.74 354.57 43027.76 47997.42 2019-11-18 16:15:48.000 322 21265.73 354.57 43027.76 47997.40 2019-11-18 16:15:49.000 322 21265.72 354.56 43027.74 47997.37 2019-11-18 16:15:50.000 322 21265.64 354.58 43027.74 47997.37 2019-11-18 16:15:51.000 322 21265.59 354.62 43027.70 47997.34 2019-11-18 16:15:52.000 322 21265.56 354.68 43027.65 47997.27 2019-11-18 16:15:53.000 322 21265.59 354.66 43027.60 47997.25 2019-11-18 16:15:54.000 322 21265.61 354.66 43027.57 47997.19 2019-11-18 16:15:55.000 322 21265.72 354.68 43027.58 47997.23 2019-11-18 16:15:56.000 322 21265.83 354.67 43027.54 47997.24 2019-11-18 16:15:57.000 322 21265.91 354.68 43027.51 47997.26 2019-11-18 16:15:58.000 322 21266.00 354.62 43027.51 47997.27 2019-11-18 16:15:59.000 322 21266.02 354.58 43027.53 47997.32 2019-11-18 16:16:00.000 322 21266.06 354.54 43027.57 47997.35 2019-11-18 16:16:01.000 322 21266.09 354.53 43027.60 47997.38 2019-11-18 16:16:02.000 322 21266.11 354.52 43027.59 47997.40 2019-11-18 16:16:03.000 322 21266.10 354.52 43027.56 47997.44 2019-11-18 16:16:04.000 322 21266.13 354.48 43027.60 47997.43 2019-11-18 16:16:05.000 322 21266.12 354.45 43027.63 47997.48 2019-11-18 16:16:06.000 322 21266.15 354.44 43027.66 47997.50 2019-11-18 16:16:07.000 322 21266.13 354.46 43027.69 47997.51 2019-11-18 16:16:08.000 322 21266.11 354.46 43027.70 47997.52 2019-11-18 16:16:09.000 322 21266.08 354.45 43027.69 47997.53 2019-11-18 16:16:10.000 322 21266.07 354.44 43027.72 47997.51 2019-11-18 16:16:11.000 322 21266.06 354.43 43027.74 47997.51 2019-11-18 16:16:12.000 322 21266.10 354.41 43027.74 47997.56 2019-11-18 16:16:13.000 322 21266.08 354.41 43027.78 47997.52 2019-11-18 16:16:14.000 322 21266.09 354.36 43027.77 47997.56 2019-11-18 16:16:15.000 322 21266.11 354.34 43027.78 47997.58 2019-11-18 16:16:16.000 322 21266.13 354.34 43027.79 47997.61 2019-11-18 16:16:17.000 322 21266.12 354.35 43027.82 47997.60 2019-11-18 16:16:18.000 322 21266.09 354.36 43027.81 47997.60 2019-11-18 16:16:19.000 322 21266.10 354.34 43027.81 47997.60 2019-11-18 16:16:20.000 322 21266.07 354.33 43027.81 47997.59 2019-11-18 16:16:21.000 322 21266.01 354.33 43027.82 47997.62 2019-11-18 16:16:22.000 322 21265.96 354.33 43027.80 47997.56 2019-11-18 16:16:23.000 322 21265.92 354.35 43027.78 47997.53 2019-11-18 16:16:24.000 322 21265.89 354.38 43027.78 47997.51 2019-11-18 16:16:25.000 322 21265.88 354.37 43027.76 47997.48 2019-11-18 16:16:26.000 322 21265.86 354.37 43027.74 47997.46 2019-11-18 16:16:27.000 322 21265.84 354.38 43027.70 47997.42 2019-11-18 16:16:28.000 322 21265.85 354.36 43027.67 47997.38 2019-11-18 16:16:29.000 322 21265.84 354.37 43027.68 47997.37 2019-11-18 16:16:30.000 322 21265.83 354.36 43027.66 47997.37 2019-11-18 16:16:31.000 322 21265.84 354.32 43027.66 47997.37 2019-11-18 16:16:32.000 322 21265.84 354.31 43027.65 47997.36 2019-11-18 16:16:33.000 322 21265.80 354.31 43027.66 47997.36 2019-11-18 16:16:34.000 322 21265.80 354.30 43027.65 47997.36 2019-11-18 16:16:35.000 322 21265.83 354.27 43027.65 47997.33 2019-11-18 16:16:36.000 322 21265.80 354.26 43027.67 47997.33 2019-11-18 16:16:37.000 322 21265.81 354.25 43027.64 47997.38 2019-11-18 16:16:38.000 322 21265.80 354.24 43027.67 47997.38 2019-11-18 16:16:39.000 322 21265.76 354.25 43027.65 47997.35 2019-11-18 16:16:40.000 322 21265.74 354.26 43027.64 47997.34 2019-11-18 16:16:41.000 322 21265.73 354.27 43027.66 47997.34 2019-11-18 16:16:42.000 322 21265.72 354.24 43027.70 47997.32 2019-11-18 16:16:43.000 322 21265.69 354.26 43027.67 47997.34 2019-11-18 16:16:44.000 322 21265.66 354.30 43027.65 47997.31 2019-11-18 16:16:45.000 322 21265.63 354.31 43027.66 47997.31 2019-11-18 16:16:46.000 322 21265.61 354.33 43027.64 47997.25 2019-11-18 16:16:47.000 322 21265.58 354.35 43027.63 47997.22 2019-11-18 16:16:48.000 322 21265.53 354.34 43027.61 47997.21 2019-11-18 16:16:49.000 322 21265.49 354.30 43027.63 47997.19 2019-11-18 16:16:50.000 322 21265.47 354.26 43027.62 47997.17 2019-11-18 16:16:51.000 322 21265.47 354.25 43027.62 47997.18 2019-11-18 16:16:52.000 322 21265.46 354.23 43027.65 47997.21 2019-11-18 16:16:53.000 322 21265.45 354.24 43027.65 47997.20 2019-11-18 16:16:54.000 322 21265.44 354.20 43027.67 47997.17 2019-11-18 16:16:55.000 322 21265.38 354.21 43027.65 47997.17 2019-11-18 16:16:56.000 322 21265.35 354.20 43027.67 47997.16 2019-11-18 16:16:57.000 322 21265.37 354.19 43027.67 47997.15 2019-11-18 16:16:58.000 322 21265.35 354.19 43027.66 47997.17 2019-11-18 16:16:59.000 322 21265.36 354.17 43027.69 47997.16 2019-11-18 16:17:00.000 322 21265.35 354.17 43027.69 47997.15 2019-11-18 16:17:01.000 322 21265.37 354.20 43027.66 47997.14 2019-11-18 16:17:02.000 322 21265.41 354.16 43027.66 47997.13 2019-11-18 16:17:03.000 322 21265.49 354.13 43027.70 47997.14 2019-11-18 16:17:04.000 322 21265.49 354.13 43027.70 47997.17 2019-11-18 16:17:05.000 322 21265.56 354.08 43027.71 47997.20 2019-11-18 16:17:06.000 322 21265.57 354.09 43027.69 47997.24 2019-11-18 16:17:07.000 322 21265.58 354.08 43027.69 47997.26 2019-11-18 16:17:08.000 322 21265.59 354.09 43027.68 47997.27 2019-11-18 16:17:09.000 322 21265.62 354.08 43027.69 47997.28 2019-11-18 16:17:10.000 322 21265.62 354.05 43027.68 47997.27 2019-11-18 16:17:11.000 322 21265.61 354.04 43027.69 47997.28 2019-11-18 16:17:12.000 322 21265.63 354.04 43027.68 47997.29 2019-11-18 16:17:13.000 322 21265.63 354.05 43027.71 47997.31 2019-11-18 16:17:14.000 322 21265.66 354.02 43027.71 47997.28 2019-11-18 16:17:15.000 322 21265.64 353.99 43027.74 47997.31 2019-11-18 16:17:16.000 322 21265.68 354.01 43027.75 47997.34 2019-11-18 16:17:17.000 322 21265.70 354.05 43027.75 47997.35 2019-11-18 16:17:18.000 322 21265.70 354.04 43027.76 47997.36 2019-11-18 16:17:19.000 322 21265.72 354.02 43027.74 47997.38 2019-11-18 16:17:20.000 322 21265.69 354.00 43027.75 47997.38 2019-11-18 16:17:21.000 322 21265.69 354.00 43027.75 47997.36 2019-11-18 16:17:22.000 322 21265.71 354.01 43027.76 47997.39 2019-11-18 16:17:23.000 322 21265.68 354.01 43027.81 47997.39 2019-11-18 16:17:24.000 322 21265.66 354.04 43027.78 47997.39 2019-11-18 16:17:25.000 322 21265.64 354.02 43027.76 47997.36 2019-11-18 16:17:26.000 322 21265.69 354.03 43027.78 47997.38 2019-11-18 16:17:27.000 322 21265.70 354.02 43027.78 47997.37 2019-11-18 16:17:28.000 322 21265.68 353.97 43027.80 47997.39 2019-11-18 16:17:29.000 322 21265.72 353.98 43027.78 47997.38 2019-11-18 16:17:30.000 322 21265.71 353.99 43027.80 47997.41 2019-11-18 16:17:31.000 322 21265.72 354.00 43027.84 47997.43 2019-11-18 16:17:32.000 322 21265.70 354.02 43027.81 47997.44 2019-11-18 16:17:33.000 322 21265.71 354.01 43027.81 47997.47 2019-11-18 16:17:34.000 322 21265.72 354.02 43027.85 47997.47 2019-11-18 16:17:35.000 322 21265.70 354.01 43027.89 47997.47 2019-11-18 16:17:36.000 322 21265.71 354.00 43027.88 47997.46 2019-11-18 16:17:37.000 322 21265.71 354.02 43027.88 47997.46 2019-11-18 16:17:38.000 322 21265.70 354.02 43027.88 47997.47 2019-11-18 16:17:39.000 322 21265.66 354.05 43027.88 47997.46 2019-11-18 16:17:40.000 322 21265.67 354.04 43027.86 47997.47 2019-11-18 16:17:41.000 322 21265.69 354.04 43027.86 47997.46 2019-11-18 16:17:42.000 322 21265.69 354.05 43027.85 47997.44 2019-11-18 16:17:43.000 322 21265.67 354.05 43027.84 47997.44 2019-11-18 16:17:44.000 322 21265.65 354.09 43027.83 47997.43 2019-11-18 16:17:45.000 322 21265.66 354.06 43027.87 47997.40 2019-11-18 16:17:46.000 322 21265.69 354.04 43027.86 47997.42 2019-11-18 16:17:47.000 322 21265.67 354.06 43027.84 47997.42 2019-11-18 16:17:48.000 322 21265.67 354.07 43027.84 47997.41 2019-11-18 16:17:49.000 322 21265.65 354.06 43027.84 47997.39 2019-11-18 16:17:50.000 322 21265.63 354.07 43027.84 47997.41 2019-11-18 16:17:51.000 322 21265.63 354.08 43027.86 47997.41 2019-11-18 16:17:52.000 322 21265.59 354.09 43027.87 47997.41 2019-11-18 16:17:53.000 322 21265.60 354.05 43027.85 47997.39 2019-11-18 16:17:54.000 322 21265.60 354.01 43027.87 47997.40 2019-11-18 16:17:55.000 322 21265.63 353.95 43027.92 47997.43 2019-11-18 16:17:56.000 322 21265.62 353.91 43027.92 47997.41 2019-11-18 16:17:57.000 322 21265.64 353.88 43027.95 47997.46 2019-11-18 16:17:58.000 322 21265.58 353.87 43027.99 47997.50 2019-11-18 16:17:59.000 322 21265.49 353.83 43028.03 47997.48 2019-11-18 16:18:00.000 322 21265.40 353.78 43028.05 47997.47 2019-11-18 16:18:01.000 322 21265.33 353.71 43028.07 47997.45 2019-11-18 16:18:02.000 322 21265.32 353.66 43028.07 47997.48 2019-11-18 16:18:03.000 322 21265.30 353.62 43028.12 47997.49 2019-11-18 16:18:04.000 322 21265.31 353.61 43028.14 47997.52 2019-11-18 16:18:05.000 322 21265.32 353.59 43028.15 47997.54 2019-11-18 16:18:06.000 322 21265.34 353.56 43028.18 47997.58 2019-11-18 16:18:07.000 322 21265.36 353.53 43028.18 47997.58 2019-11-18 16:18:08.000 322 21265.35 353.51 43028.23 47997.58 2019-11-18 16:18:09.000 322 21265.34 353.51 43028.27 47997.59 2019-11-18 16:18:10.000 322 21265.37 353.50 43028.29 47997.64 2019-11-18 16:18:11.000 322 21265.33 353.50 43028.30 47997.61 2019-11-18 16:18:12.000 322 21265.32 353.49 43028.25 47997.61 2019-11-18 16:18:13.000 322 21265.32 353.52 43028.26 47997.61 2019-11-18 16:18:14.000 322 21265.26 353.54 43028.27 47997.64 2019-11-18 16:18:15.000 322 21265.22 353.53 43028.28 47997.60 2019-11-18 16:18:16.000 322 21265.20 353.55 43028.28 47997.58 2019-11-18 16:18:17.000 322 21265.21 353.54 43028.24 47997.59 2019-11-18 16:18:18.000 322 21265.24 353.55 43028.25 47997.57 2019-11-18 16:18:19.000 322 21265.24 353.55 43028.22 47997.58 2019-11-18 16:18:20.000 322 21265.21 353.56 43028.22 47997.54 2019-11-18 16:18:21.000 322 21265.19 353.57 43028.20 47997.56 2019-11-18 16:18:22.000 322 21265.13 353.61 43028.17 47997.53 2019-11-18 16:18:23.000 322 21265.11 353.62 43028.17 47997.47 2019-11-18 16:18:24.000 322 21265.13 353.61 43028.14 47997.45 2019-11-18 16:18:25.000 322 21265.10 353.63 43028.11 47997.43 2019-11-18 16:18:26.000 322 21265.11 353.63 43028.10 47997.43 2019-11-18 16:18:27.000 322 21265.10 353.64 43028.08 47997.42 2019-11-18 16:18:28.000 322 21265.11 353.65 43028.08 47997.39 2019-11-18 16:18:29.000 322 21265.16 353.62 43028.11 47997.41 2019-11-18 16:18:30.000 322 21265.17 353.63 43028.11 47997.40 2019-11-18 16:18:31.000 322 21265.17 353.61 43028.11 47997.42 2019-11-18 16:18:32.000 322 21265.17 353.62 43028.12 47997.43 2019-11-18 16:18:33.000 322 21265.21 353.60 43028.11 47997.43 2019-11-18 16:18:34.000 322 21265.20 353.57 43028.11 47997.42 2019-11-18 16:18:35.000 322 21265.21 353.60 43028.13 47997.44 2019-11-18 16:18:36.000 322 21265.16 353.64 43028.12 47997.42 2019-11-18 16:18:37.000 322 21265.12 353.71 43028.06 47997.40 2019-11-18 16:18:38.000 322 21265.08 353.75 43028.03 47997.36 2019-11-18 16:18:39.000 322 21265.07 353.74 43028.00 47997.33 2019-11-18 16:18:40.000 322 21265.09 353.73 43027.99 47997.27 2019-11-18 16:18:41.000 322 21265.08 353.73 43027.99 47997.28 2019-11-18 16:18:42.000 322 21265.07 353.73 43027.99 47997.25 2019-11-18 16:18:43.000 322 21265.02 353.77 43027.97 47997.24 2019-11-18 16:18:44.000 322 21265.04 353.78 43027.95 47997.25 2019-11-18 16:18:45.000 322 21265.04 353.79 43027.91 47997.19 2019-11-18 16:18:46.000 322 21265.03 353.79 43027.94 47997.20 2019-11-18 16:18:47.000 322 21265.04 353.78 43027.94 47997.20 2019-11-18 16:18:48.000 322 21265.07 353.76 43027.92 47997.19 2019-11-18 16:18:49.000 322 21265.07 353.77 43027.92 47997.18 2019-11-18 16:18:50.000 322 21265.06 353.76 43027.92 47997.16 2019-11-18 16:18:51.000 322 21265.07 353.77 43027.92 47997.21 2019-11-18 16:18:52.000 322 21265.10 353.76 43027.93 47997.19 2019-11-18 16:18:53.000 322 21265.14 353.71 43027.98 47997.20 2019-11-18 16:18:54.000 322 21265.14 353.67 43028.00 47997.27 2019-11-18 16:18:55.000 322 21265.17 353.63 43028.02 47997.30 2019-11-18 16:18:56.000 322 21265.19 353.63 43028.05 47997.31 2019-11-18 16:18:57.000 322 21265.22 353.60 43028.09 47997.37 2019-11-18 16:18:58.000 322 21265.23 353.57 43028.10 47997.40 2019-11-18 16:18:59.000 322 21265.24 353.58 43028.12 47997.44 2019-11-18 16:19:00.000 322 21265.23 353.57 43028.16 47997.45 2019-11-18 16:19:01.000 322 21265.23 353.58 43028.17 47997.44 2019-11-18 16:19:02.000 322 21265.24 353.58 43028.16 47997.49 2019-11-18 16:19:03.000 322 21265.21 353.60 43028.13 47997.48 2019-11-18 16:19:04.000 322 21265.24 353.61 43028.15 47997.45 2019-11-18 16:19:05.000 322 21265.28 353.63 43028.11 47997.47 2019-11-18 16:19:06.000 322 21265.27 353.58 43028.12 47997.49 2019-11-18 16:19:07.000 322 21265.29 353.58 43028.10 47997.47 2019-11-18 16:19:08.000 322 21265.33 353.56 43028.13 47997.49 2019-11-18 16:19:09.000 322 21265.34 353.58 43028.19 47997.52 2019-11-18 16:19:10.000 322 21265.32 353.59 43028.18 47997.52 2019-11-18 16:19:11.000 322 21265.31 353.61 43028.18 47997.56 2019-11-18 16:19:12.000 322 21265.32 353.64 43028.19 47997.53 2019-11-18 16:19:13.000 322 21265.32 353.66 43028.17 47997.51 2019-11-18 16:19:14.000 322 21265.34 353.66 43028.16 47997.54 2019-11-18 16:19:15.000 322 21265.34 353.65 43028.16 47997.55 2019-11-18 16:19:16.000 322 21265.35 353.65 43028.18 47997.54 2019-11-18 16:19:17.000 322 21265.33 353.64 43028.20 47997.55 2019-11-18 16:19:18.000 322 21265.34 353.63 43028.22 47997.57 2019-11-18 16:19:19.000 322 21265.33 353.61 43028.23 47997.58 2019-11-18 16:19:20.000 322 21265.34 353.63 43028.24 47997.59 2019-11-18 16:19:21.000 322 21265.33 353.69 43028.28 47997.59 2019-11-18 16:19:22.000 322 21265.32 353.71 43028.23 47997.56 2019-11-18 16:19:23.000 322 21265.30 353.71 43028.21 47997.58 2019-11-18 16:19:24.000 322 21265.33 353.72 43028.23 47997.58 2019-11-18 16:19:25.000 322 21265.34 353.72 43028.27 47997.61 2019-11-18 16:19:26.000 322 21265.34 353.74 43028.25 47997.60 2019-11-18 16:19:27.000 322 21265.38 353.75 43028.24 47997.64 2019-11-18 16:19:28.000 322 21265.38 353.78 43028.24 47997.61 2019-11-18 16:19:29.000 322 21265.36 353.82 43028.23 47997.62 2019-11-18 16:19:30.000 322 21265.37 353.86 43028.19 47997.63 2019-11-18 16:19:31.000 322 21265.38 353.89 43028.14 47997.61 2019-11-18 16:19:32.000 322 21265.41 353.91 43028.11 47997.58 2019-11-18 16:19:33.000 322 21265.45 353.93 43028.10 47997.55 2019-11-18 16:19:34.000 322 21265.49 353.96 43028.08 47997.55 2019-11-18 16:19:35.000 322 21265.49 353.97 43028.09 47997.55 2019-11-18 16:19:36.000 322 21265.49 353.98 43028.06 47997.55 2019-11-18 16:19:37.000 322 21265.51 353.98 43028.05 47997.51 2019-11-18 16:19:38.000 322 21265.53 353.96 43028.03 47997.54 2019-11-18 16:19:39.000 322 21265.51 354.00 43028.04 47997.53 2019-11-18 16:19:40.000 322 21265.55 354.02 43028.06 47997.51 2019-11-18 16:19:41.000 322 21265.64 354.04 43028.03 47997.50 2019-11-18 16:19:42.000 322 21265.69 354.05 43027.97 47997.54 2019-11-18 16:19:43.000 322 21265.72 354.07 43027.93 47997.57 2019-11-18 16:19:44.000 322 21265.73 354.07 43027.98 47997.56 2019-11-18 16:19:45.000 322 21265.73 354.06 43028.00 47997.57 2019-11-18 16:19:46.000 322 21265.70 354.05 43027.97 47997.54 2019-11-18 16:19:47.000 322 21265.72 354.05 43027.96 47997.56 2019-11-18 16:19:48.000 322 21265.72 354.02 43027.98 47997.58 2019-11-18 16:19:49.000 322 21265.72 354.02 43028.00 47997.57 2019-11-18 16:19:50.000 322 21265.73 353.99 43028.02 47997.57 2019-11-18 16:19:51.000 322 21265.74 353.98 43028.03 47997.61 2019-11-18 16:19:52.000 322 21265.71 353.95 43028.06 47997.62 2019-11-18 16:19:53.000 322 21265.75 353.90 43028.10 47997.65 2019-11-18 16:19:54.000 322 21265.76 353.89 43028.09 47997.69 2019-11-18 16:19:55.000 322 21265.71 353.92 43028.11 47997.69 2019-11-18 16:19:56.000 322 21265.74 353.92 43028.13 47997.68 2019-11-18 16:19:57.000 322 21265.72 353.92 43028.13 47997.72 2019-11-18 16:19:58.000 322 21265.71 353.91 43028.13 47997.69 2019-11-18 16:19:59.000 322 21265.68 353.95 43028.10 47997.66 2019-11-18 16:20:00.000 322 21265.65 353.98 43028.10 47997.64 2019-11-18 16:20:01.000 322 21265.67 353.99 43028.10 47997.64 2019-11-18 16:20:02.000 322 21265.69 353.97 43028.08 47997.63 2019-11-18 16:20:03.000 322 21265.71 353.95 43028.08 47997.63 2019-11-18 16:20:04.000 322 21265.70 353.93 43028.07 47997.62 2019-11-18 16:20:05.000 322 21265.72 353.90 43028.12 47997.63 2019-11-18 16:20:06.000 322 21265.74 353.85 43028.08 47997.65 2019-11-18 16:20:07.000 322 21265.75 353.85 43028.08 47997.65 2019-11-18 16:20:08.000 322 21265.76 353.82 43028.09 47997.68 2019-11-18 16:20:09.000 322 21265.77 353.79 43028.13 47997.69 2019-11-18 16:20:10.000 322 21265.79 353.78 43028.16 47997.72 2019-11-18 16:20:11.000 322 21265.81 353.76 43028.20 47997.74 2019-11-18 16:20:12.000 322 21265.83 353.75 43028.22 47997.77 2019-11-18 16:20:13.000 322 21265.85 353.73 43028.19 47997.77 2019-11-18 16:20:14.000 322 21265.89 353.68 43028.23 47997.84 2019-11-18 16:20:15.000 322 21265.91 353.67 43028.24 47997.83 2019-11-18 16:20:16.000 322 21265.88 353.70 43028.28 47997.89 2019-11-18 16:20:17.000 322 21265.92 353.66 43028.31 47997.89 2019-11-18 16:20:18.000 322 21265.92 353.66 43028.32 47997.90 2019-11-18 16:20:19.000 322 21265.90 353.66 43028.30 47997.92 2019-11-18 16:20:20.000 322 21265.87 353.68 43028.31 47997.93 2019-11-18 16:20:21.000 322 21265.89 353.70 43028.33 47997.92 2019-11-18 16:20:22.000 322 21265.89 353.73 43028.30 47997.89 2019-11-18 16:20:23.000 322 21265.89 353.75 43028.31 47997.90 2019-11-18 16:20:24.000 322 21265.91 353.75 43028.28 47997.90 2019-11-18 16:20:25.000 322 21265.89 353.74 43028.26 47997.90 2019-11-18 16:20:26.000 322 21265.90 353.78 43028.24 47997.88 2019-11-18 16:20:27.000 322 21265.91 353.78 43028.26 47997.87 2019-11-18 16:20:28.000 322 21265.93 353.82 43028.23 47997.89 2019-11-18 16:20:29.000 322 21265.94 353.84 43028.22 47997.89 2019-11-18 16:20:30.000 322 21265.92 353.88 43028.17 47997.85 2019-11-18 16:20:31.000 322 21265.89 353.93 43028.17 47997.82 2019-11-18 16:20:32.000 322 21265.87 353.93 43028.13 47997.81 2019-11-18 16:20:33.000 322 21265.87 353.97 43028.13 47997.78 2019-11-18 16:20:34.000 322 21265.86 353.98 43028.13 47997.77 2019-11-18 16:20:35.000 322 21265.89 353.99 43028.15 47997.78 2019-11-18 16:20:36.000 322 21265.87 354.00 43028.11 47997.78 2019-11-18 16:20:37.000 322 21265.90 354.03 43028.09 47997.76 2019-11-18 16:20:38.000 322 21265.90 354.07 43028.11 47997.78 2019-11-18 16:20:39.000 322 21265.90 354.09 43028.11 47997.78 2019-11-18 16:20:40.000 322 21265.85 354.13 43028.12 47997.74 2019-11-18 16:20:41.000 322 21265.83 354.22 43028.07 47997.74 2019-11-18 16:20:42.000 322 21265.84 354.27 43028.01 47997.70 2019-11-18 16:20:43.000 322 21265.84 354.32 43027.99 47997.67 2019-11-18 16:20:44.000 322 21265.84 354.34 43027.97 47997.61 2019-11-18 16:20:45.000 322 21265.83 354.36 43027.97 47997.61 2019-11-18 16:20:46.000 322 21265.82 354.39 43027.92 47997.58 2019-11-18 16:20:47.000 322 21265.89 354.39 43027.91 47997.56 2019-11-18 16:20:48.000 322 21265.89 354.43 43027.88 47997.56 2019-11-18 16:20:49.000 322 21265.90 354.42 43027.88 47997.55 2019-11-18 16:20:50.000 322 21265.89 354.41 43027.91 47997.54 2019-11-18 16:20:51.000 322 21265.89 354.43 43027.86 47997.55 2019-11-18 16:20:52.000 322 21265.89 354.43 43027.86 47997.54 2019-11-18 16:20:53.000 322 21265.90 354.46 43027.85 47997.55 2019-11-18 16:20:54.000 322 21265.91 354.50 43027.84 47997.52 2019-11-18 16:20:55.000 322 21265.91 354.51 43027.83 47997.53 2019-11-18 16:20:56.000 322 21265.86 354.53 43027.80 47997.53 2019-11-18 16:20:57.000 322 21265.89 354.53 43027.79 47997.51 2019-11-18 16:20:58.000 322 21265.86 354.55 43027.79 47997.47 2019-11-18 16:20:59.000 322 21265.89 354.54 43027.77 47997.48 2019-11-18 16:21:00.000 322 21265.86 354.59 43027.72 47997.48 2019-11-18 16:21:01.000 322 21265.83 354.62 43027.75 47997.45 2019-11-18 16:21:02.000 322 21265.83 354.61 43027.76 47997.47 2019-11-18 16:21:03.000 322 21265.82 354.62 43027.75 47997.41 2019-11-18 16:21:04.000 322 21265.83 354.65 43027.74 47997.43 2019-11-18 16:21:05.000 322 21265.85 354.65 43027.73 47997.41 2019-11-18 16:21:06.000 322 21265.85 354.64 43027.74 47997.39 2019-11-18 16:21:07.000 322 21265.86 354.65 43027.76 47997.38 2019-11-18 16:21:08.000 322 21265.88 354.64 43027.73 47997.43 2019-11-18 16:21:09.000 322 21265.90 354.63 43027.72 47997.41 2019-11-18 16:21:10.000 322 21265.90 354.59 43027.71 47997.39 2019-11-18 16:21:11.000 322 21265.88 354.58 43027.74 47997.43 2019-11-18 16:21:12.000 322 21265.88 354.55 43027.79 47997.44 2019-11-18 16:21:13.000 322 21265.81 354.53 43027.81 47997.42 2019-11-18 16:21:14.000 322 21265.81 354.56 43027.80 47997.44 2019-11-18 16:21:15.000 322 21265.81 354.56 43027.81 47997.42 2019-11-18 16:21:16.000 322 21265.80 354.57 43027.82 47997.43 2019-11-18 16:21:17.000 322 21265.81 354.56 43027.81 47997.45 2019-11-18 16:21:18.000 322 21265.83 354.52 43027.80 47997.45 2019-11-18 16:21:19.000 322 21265.85 354.53 43027.79 47997.45 2019-11-18 16:21:20.000 322 21265.89 354.50 43027.81 47997.49 2019-11-18 16:21:21.000 322 21265.91 354.46 43027.80 47997.47 2019-11-18 16:21:22.000 322 21265.92 354.43 43027.79 47997.48 2019-11-18 16:21:23.000 322 21265.92 354.42 43027.80 47997.48 2019-11-18 16:21:24.000 322 21265.93 354.43 43027.81 47997.49 2019-11-18 16:21:25.000 322 21265.95 354.44 43027.79 47997.51 2019-11-18 16:21:26.000 322 21265.93 354.46 43027.78 47997.50 2019-11-18 16:21:27.000 322 21265.94 354.46 43027.79 47997.49 2019-11-18 16:21:28.000 322 21265.95 354.47 43027.78 47997.49 2019-11-18 16:21:29.000 322 21265.97 354.47 43027.74 47997.49 2019-11-18 16:21:30.000 322 21265.94 354.47 43027.75 47997.47 2019-11-18 16:21:31.000 322 21265.97 354.47 43027.77 47997.48 2019-11-18 16:21:32.000 322 21266.00 354.44 43027.78 47997.51 2019-11-18 16:21:33.000 322 21266.02 354.48 43027.81 47997.52 2019-11-18 16:21:34.000 322 21266.02 354.49 43027.80 47997.49 2019-11-18 16:21:35.000 322 21266.07 354.48 43027.76 47997.51 2019-11-18 16:21:36.000 322 21266.06 354.49 43027.78 47997.52 2019-11-18 16:21:37.000 322 21266.08 354.50 43027.75 47997.54 2019-11-18 16:21:38.000 322 21266.10 354.53 43027.75 47997.56 2019-11-18 16:21:39.000 322 21266.09 354.54 43027.74 47997.56 2019-11-18 16:21:40.000 322 21266.12 354.55 43027.75 47997.55 2019-11-18 16:21:41.000 322 21266.12 354.57 43027.74 47997.50 2019-11-18 16:21:42.000 322 21266.10 354.56 43027.72 47997.52 2019-11-18 16:21:43.000 322 21266.09 354.56 43027.70 47997.52 2019-11-18 16:21:44.000 322 21266.07 354.57 43027.74 47997.53 2019-11-18 16:21:45.000 322 21266.08 354.56 43027.77 47997.51 2019-11-18 16:21:46.000 322 21266.07 354.58 43027.73 47997.51 2019-11-18 16:21:47.000 322 21266.12 354.61 43027.74 47997.55 2019-11-18 16:21:48.000 322 21266.12 354.63 43027.75 47997.53 2019-11-18 16:21:49.000 322 21266.08 354.64 43027.74 47997.51 2019-11-18 16:21:50.000 322 21266.07 354.61 43027.70 47997.52 2019-11-18 16:21:51.000 322 21266.05 354.60 43027.75 47997.50 2019-11-18 16:21:52.000 322 21266.02 354.60 43027.77 47997.51 2019-11-18 16:21:53.000 322 21266.03 354.62 43027.74 47997.51 2019-11-18 16:21:54.000 322 21266.04 354.59 43027.76 47997.51 2019-11-18 16:21:55.000 322 21266.06 354.58 43027.78 47997.54 2019-11-18 16:21:56.000 322 21266.06 354.56 43027.79 47997.53 2019-11-18 16:21:57.000 322 21266.06 354.52 43027.83 47997.57 2019-11-18 16:21:58.000 322 21266.06 354.50 43027.84 47997.57 2019-11-18 16:21:59.000 322 21266.07 354.48 43027.84 47997.62 2019-11-18 16:22:00.000 322 21266.08 354.47 43027.85 47997.60 2019-11-18 16:22:01.000 322 21266.05 354.45 43027.88 47997.65 2019-11-18 16:22:02.000 322 21266.04 354.45 43027.88 47997.64 2019-11-18 16:22:03.000 322 21266.06 354.47 43027.88 47997.63 2019-11-18 16:22:04.000 322 21266.06 354.48 43027.88 47997.64 2019-11-18 16:22:05.000 322 21266.07 354.45 43027.91 47997.65 2019-11-18 16:22:06.000 322 21266.04 354.45 43027.94 47997.67 2019-11-18 16:22:07.000 322 21266.03 354.44 43027.90 47997.66 2019-11-18 16:22:08.000 322 21266.01 354.43 43027.91 47997.63 2019-11-18 16:22:09.000 322 21265.98 354.43 43027.93 47997.66 2019-11-18 16:22:10.000 322 21265.99 354.41 43027.93 47997.64 2019-11-18 16:22:11.000 322 21265.99 354.40 43027.93 47997.64 2019-11-18 16:22:12.000 322 21265.96 354.40 43027.94 47997.66 2019-11-18 16:22:13.000 322 21265.94 354.38 43027.90 47997.63 2019-11-18 16:22:14.000 322 21265.95 354.37 43027.93 47997.66 2019-11-18 16:22:15.000 322 21265.95 354.34 43027.96 47997.65 2019-11-18 16:22:16.000 322 21265.96 354.34 43027.95 47997.66 2019-11-18 16:22:17.000 322 21265.96 354.32 43027.95 47997.64 2019-11-18 16:22:18.000 322 21265.97 354.32 43027.98 47997.66 2019-11-18 16:22:19.000 322 21265.97 354.33 43027.97 47997.67 2019-11-18 16:22:20.000 322 21265.97 354.32 43027.96 47997.66 2019-11-18 16:22:21.000 322 21265.97 354.31 43027.96 47997.65 2019-11-18 16:22:22.000 322 21265.93 354.32 43027.98 47997.66 2019-11-18 16:22:23.000 322 21265.95 354.33 43027.97 47997.68 2019-11-18 16:22:24.000 322 21265.93 354.32 43027.99 47997.66 2019-11-18 16:22:25.000 322 21265.94 354.31 43028.00 47997.63 2019-11-18 16:22:26.000 322 21265.92 354.34 43028.01 47997.63 2019-11-18 16:22:27.000 322 21265.89 354.37 43027.96 47997.66 2019-11-18 16:22:28.000 322 21265.90 354.37 43027.93 47997.66 2019-11-18 16:22:29.000 322 21265.91 354.37 43027.96 47997.64 2019-11-18 16:22:30.000 322 21265.92 354.38 43027.94 47997.63 2019-11-18 16:22:31.000 322 21265.90 354.37 43027.93 47997.63 2019-11-18 16:22:32.000 322 21265.88 354.38 43027.94 47997.61 2019-11-18 16:22:33.000 322 21265.87 354.36 43027.97 47997.63 2019-11-18 16:22:34.000 322 21265.85 354.32 43027.99 47997.61 2019-11-18 16:22:35.000 322 21265.86 354.30 43027.98 47997.60 2019-11-18 16:22:36.000 322 21265.81 354.30 43028.01 47997.62 2019-11-18 16:22:37.000 322 21265.80 354.26 43028.04 47997.62 2019-11-18 16:22:38.000 322 21265.81 354.25 43028.01 47997.63 2019-11-18 16:22:39.000 322 21265.77 354.26 43028.00 47997.62 2019-11-18 16:22:40.000 322 21265.82 354.24 43028.01 47997.62 2019-11-18 16:22:41.000 322 21265.82 354.26 43028.00 47997.65 2019-11-18 16:22:42.000 322 21265.80 354.25 43027.98 47997.64 2019-11-18 16:22:43.000 322 21265.84 354.27 43028.01 47997.63 2019-11-18 16:22:44.000 322 21265.86 354.30 43028.01 47997.66 2019-11-18 16:22:45.000 322 21265.91 354.34 43028.02 47997.65 2019-11-18 16:22:46.000 322 21265.91 354.39 43027.99 47997.65 2019-11-18 16:22:47.000 322 21265.88 354.46 43027.92 47997.62 2019-11-18 16:22:48.000 322 21265.89 354.48 43027.87 47997.59 2019-11-18 16:22:49.000 322 21265.89 354.51 43027.83 47997.53 2019-11-18 16:22:50.000 322 21265.86 354.52 43027.80 47997.50 2019-11-18 16:22:51.000 322 21265.89 354.54 43027.82 47997.50 2019-11-18 16:22:52.000 322 21265.91 354.55 43027.78 47997.47 2019-11-18 16:22:53.000 322 21265.93 354.53 43027.77 47997.44 2019-11-18 16:22:54.000 322 21265.96 354.54 43027.76 47997.46 2019-11-18 16:22:55.000 322 21266.02 354.57 43027.74 47997.48 2019-11-18 16:22:56.000 322 21266.08 354.59 43027.73 47997.49 2019-11-18 16:22:57.000 322 21266.09 354.59 43027.74 47997.47 2019-11-18 16:22:58.000 322 21266.14 354.57 43027.71 47997.51 2019-11-18 16:22:59.000 322 21266.12 354.57 43027.69 47997.51 2019-11-18 16:23:00.000 322 21266.10 354.63 43027.66 47997.50 2019-11-18 16:23:01.000 322 21266.08 354.66 43027.63 47997.45 2019-11-18 16:23:02.000 322 21266.04 354.67 43027.61 47997.45 2019-11-18 16:23:03.000 322 21266.07 354.63 43027.62 47997.40 2019-11-18 16:23:04.000 322 21266.06 354.59 43027.63 47997.42 2019-11-18 16:23:05.000 322 21266.09 354.55 43027.65 47997.41 2019-11-18 16:23:06.000 322 21266.12 354.52 43027.65 47997.44 2019-11-18 16:23:07.000 322 21266.09 354.52 43027.68 47997.43 2019-11-18 16:23:08.000 322 21266.09 354.50 43027.70 47997.46 2019-11-18 16:23:09.000 322 21266.09 354.49 43027.70 47997.49 2019-11-18 16:23:10.000 322 21266.12 354.44 43027.71 47997.48 2019-11-18 16:23:11.000 322 21266.16 354.46 43027.70 47997.50 2019-11-18 16:23:12.000 322 21266.14 354.47 43027.72 47997.50 2019-11-18 16:23:13.000 322 21266.20 354.46 43027.74 47997.52 2019-11-18 16:23:14.000 322 21266.21 354.43 43027.75 47997.52 2019-11-18 16:23:15.000 322 21266.22 354.38 43027.75 47997.55 2019-11-18 16:23:16.000 322 21266.24 354.36 43027.75 47997.55 2019-11-18 16:23:17.000 322 21266.23 354.34 43027.80 47997.59 2019-11-18 16:23:18.000 322 21266.19 354.37 43027.77 47997.57 2019-11-18 16:23:19.000 322 21266.19 354.40 43027.77 47997.63 2019-11-18 16:23:20.000 322 21266.21 354.39 43027.78 47997.59 2019-11-18 16:23:21.000 322 21266.23 354.39 43027.80 47997.62 2019-11-18 16:23:22.000 322 21266.22 354.38 43027.81 47997.61 2019-11-18 16:23:23.000 322 21266.22 354.38 43027.79 47997.63 2019-11-18 16:23:24.000 322 21266.19 354.38 43027.80 47997.61 2019-11-18 16:23:25.000 322 21266.20 354.41 43027.82 47997.60 2019-11-18 16:23:26.000 322 21266.14 354.43 43027.78 47997.60 2019-11-18 16:23:27.000 322 21266.13 354.41 43027.80 47997.58 2019-11-18 16:23:28.000 322 21266.11 354.41 43027.78 47997.57 2019-11-18 16:23:29.000 322 21266.09 354.45 43027.75 47997.54 2019-11-18 16:23:30.000 322 21266.07 354.48 43027.73 47997.48 2019-11-18 16:23:31.000 322 21266.04 354.49 43027.73 47997.49 2019-11-18 16:23:32.000 322 21266.03 354.50 43027.71 47997.47 2019-11-18 16:23:33.000 322 21266.03 354.49 43027.67 47997.42 2019-11-18 16:23:34.000 322 21266.04 354.44 43027.66 47997.43 2019-11-18 16:23:35.000 322 21266.00 354.45 43027.67 47997.41 2019-11-18 16:23:36.000 322 21265.98 354.43 43027.70 47997.42 2019-11-18 16:23:37.000 322 21265.96 354.40 43027.73 47997.42 2019-11-18 16:23:38.000 322 21265.93 354.40 43027.77 47997.43 2019-11-18 16:23:39.000 322 21265.92 354.35 43027.74 47997.42 2019-11-18 16:23:40.000 322 21265.90 354.32 43027.75 47997.43 2019-11-18 16:23:41.000 322 21265.93 354.27 43027.75 47997.43 2019-11-18 16:23:42.000 322 21265.94 354.25 43027.80 47997.45 2019-11-18 16:23:43.000 322 21265.93 354.24 43027.83 47997.48 2019-11-18 16:23:44.000 322 21265.93 354.24 43027.81 47997.52 2019-11-18 16:23:45.000 322 21265.96 354.25 43027.84 47997.52 2019-11-18 16:23:46.000 322 21265.98 354.23 43027.87 47997.54 2019-11-18 16:23:47.000 322 21265.97 354.25 43027.88 47997.54 2019-11-18 16:23:48.000 322 21265.95 354.25 43027.87 47997.55 2019-11-18 16:23:49.000 322 21265.91 354.25 43027.87 47997.54 2019-11-18 16:23:50.000 322 21265.89 354.26 43027.83 47997.51 2019-11-18 16:23:51.000 322 21265.92 354.26 43027.83 47997.51 2019-11-18 16:23:52.000 322 21265.95 354.27 43027.82 47997.50 2019-11-18 16:23:53.000 322 21265.95 354.27 43027.81 47997.50 2019-11-18 16:23:54.000 322 21265.96 354.22 43027.86 47997.52 2019-11-18 16:23:55.000 322 21266.00 354.21 43027.85 47997.52 2019-11-18 16:23:56.000 322 21266.00 354.18 43027.89 47997.56 2019-11-18 16:23:57.000 322 21265.97 354.13 43027.92 47997.62 2019-11-18 16:23:58.000 322 21265.96 354.13 43027.95 47997.58 2019-11-18 16:23:59.000 322 21265.97 354.11 43027.93 47997.64 2019-11-18 16:24:00.000 322 21265.97 354.12 43027.96 47997.66 2019-11-18 16:24:01.000 322 21265.96 354.12 43027.97 47997.64 2019-11-18 16:24:02.000 322 21265.97 354.12 43027.96 47997.64 2019-11-18 16:24:03.000 322 21265.96 354.08 43027.97 47997.66 2019-11-18 16:24:04.000 322 21265.91 354.09 43027.99 47997.66 2019-11-18 16:24:05.000 322 21265.95 354.08 43027.99 47997.66 2019-11-18 16:24:06.000 322 21265.98 354.06 43027.98 47997.67 2019-11-18 16:24:07.000 322 21266.00 354.05 43027.98 47997.67 2019-11-18 16:24:08.000 322 21265.99 354.08 43027.98 47997.66 2019-11-18 16:24:09.000 322 21266.04 354.08 43027.97 47997.66 2019-11-18 16:24:10.000 322 21266.07 354.03 43027.96 47997.66 2019-11-18 16:24:11.000 322 21266.10 354.00 43027.95 47997.69 2019-11-18 16:24:12.000 322 21266.12 353.99 43027.95 47997.70 2019-11-18 16:24:13.000 322 21266.09 354.01 43027.96 47997.70 2019-11-18 16:24:14.000 322 21266.12 354.01 43027.95 47997.71 2019-11-18 16:24:15.000 322 21266.14 354.00 43027.94 47997.75 2019-11-18 16:24:16.000 322 21266.13 353.98 43027.96 47997.74 2019-11-18 16:24:17.000 322 21266.11 354.00 43028.00 47997.74 2019-11-18 16:24:18.000 322 21266.13 353.99 43028.00 47997.74 2019-11-18 16:24:19.000 322 21266.14 354.00 43028.02 47997.75 2019-11-18 16:24:20.000 322 21266.15 354.00 43028.01 47997.73 2019-11-18 16:24:21.000 322 21266.12 354.02 43028.02 47997.75 2019-11-18 16:24:22.000 322 21266.09 354.01 43028.01 47997.72 2019-11-18 16:24:23.000 322 21266.09 354.00 43028.03 47997.73 2019-11-18 16:24:24.000 322 21266.09 354.00 43028.02 47997.72 2019-11-18 16:24:25.000 322 21266.09 354.00 43028.00 47997.75 2019-11-18 16:24:26.000 322 21266.12 354.00 43028.00 47997.75 2019-11-18 16:24:27.000 322 21266.12 353.99 43028.02 47997.74 2019-11-18 16:24:28.000 322 21266.12 353.98 43028.02 47997.74 2019-11-18 16:24:29.000 322 21266.16 353.98 43028.02 47997.73 2019-11-18 16:24:30.000 322 21266.18 353.94 43028.06 47997.74 2019-11-18 16:24:31.000 322 21266.15 353.91 43028.07 47997.79 2019-11-18 16:24:32.000 322 21266.16 353.92 43028.06 47997.80 2019-11-18 16:24:33.000 322 21266.14 353.94 43028.08 47997.78 2019-11-18 16:24:34.000 322 21266.13 353.94 43028.08 47997.79 2019-11-18 16:24:35.000 322 21266.13 353.95 43028.08 47997.78 2019-11-18 16:24:36.000 322 21266.11 353.99 43028.11 47997.83 2019-11-18 16:24:37.000 322 21266.16 354.01 43028.09 47997.81 2019-11-18 16:24:38.000 322 21266.17 353.99 43028.08 47997.80 2019-11-18 16:24:39.000 322 21266.22 353.98 43028.05 47997.79 2019-11-18 16:24:40.000 322 21266.23 353.98 43028.09 47997.81 2019-11-18 16:24:41.000 322 21266.21 353.99 43028.06 47997.82 2019-11-18 16:24:42.000 322 21266.25 354.05 43028.00 47997.82 2019-11-18 16:24:43.000 322 21266.27 354.07 43028.02 47997.80 2019-11-18 16:24:44.000 322 21266.25 354.11 43028.00 47997.79 2019-11-18 16:24:45.000 322 21266.24 354.15 43027.97 47997.78 2019-11-18 16:24:46.000 322 21266.22 354.12 43027.96 47997.74 2019-11-18 16:24:47.000 322 21266.18 354.12 43027.95 47997.73 2019-11-18 16:24:48.000 322 21266.16 354.13 43027.94 47997.71 2019-11-18 16:24:49.000 322 21266.11 354.14 43027.92 47997.67 2019-11-18 16:24:50.000 322 21266.07 354.14 43027.90 47997.65 2019-11-18 16:24:51.000 322 21266.06 354.17 43027.94 47997.64 2019-11-18 16:24:52.000 322 21266.05 354.23 43027.93 47997.66 2019-11-18 16:24:53.000 322 21266.07 354.23 43027.88 47997.63 2019-11-18 16:24:54.000 322 21266.07 354.22 43027.85 47997.59 2019-11-18 16:24:55.000 322 21266.07 354.25 43027.86 47997.61 2019-11-18 16:24:56.000 322 21266.07 354.26 43027.87 47997.61 2019-11-18 16:24:57.000 322 21266.08 354.27 43027.87 47997.60 2019-11-18 16:24:58.000 322 21266.08 354.29 43027.87 47997.58 2019-11-18 16:24:59.000 322 21266.10 354.29 43027.86 47997.57 2019-11-18 16:25:00.000 322 21266.09 354.28 43027.81 47997.56 2019-11-18 16:25:01.000 322 21266.06 354.26 43027.83 47997.56 2019-11-18 16:25:02.000 322 21266.12 354.26 43027.83 47997.59 2019-11-18 16:25:03.000 322 21266.09 354.25 43027.84 47997.56 2019-11-18 16:25:04.000 322 21266.08 354.25 43027.84 47997.55 2019-11-18 16:25:05.000 322 21266.11 354.21 43027.84 47997.57 2019-11-18 16:25:06.000 322 21266.12 354.16 43027.86 47997.62 2019-11-18 16:25:07.000 322 21266.09 354.13 43027.89 47997.66 2019-11-18 16:25:08.000 322 21266.05 354.14 43027.93 47997.67 2019-11-18 16:25:09.000 322 21266.03 354.16 43027.94 47997.65 2019-11-18 16:25:10.000 322 21266.00 354.17 43027.94 47997.65 2019-11-18 16:25:11.000 322 21266.01 354.20 43027.93 47997.63 2019-11-18 16:25:12.000 322 21266.04 354.23 43027.90 47997.64 2019-11-18 16:25:13.000 322 21266.06 354.22 43027.89 47997.67 2019-11-18 16:25:14.000 322 21266.10 354.18 43027.90 47997.63 2019-11-18 16:25:15.000 322 21266.14 354.14 43027.94 47997.69 2019-11-18 16:25:16.000 322 21266.13 354.14 43027.94 47997.65 2019-11-18 16:25:17.000 322 21266.15 354.12 43027.94 47997.70 2019-11-18 16:25:18.000 322 21266.17 354.09 43027.98 47997.72 2019-11-18 16:25:19.000 322 21266.21 354.08 43027.96 47997.71 2019-11-18 16:25:20.000 322 21266.24 354.05 43027.99 47997.78 2019-11-18 16:25:21.000 322 21266.22 354.05 43028.00 47997.78 2019-11-18 16:25:22.000 322 21266.23 354.06 43028.00 47997.78 2019-11-18 16:25:23.000 322 21266.22 354.03 43028.01 47997.80 2019-11-18 16:25:24.000 322 21266.18 354.02 43028.03 47997.81 2019-11-18 16:25:25.000 322 21266.18 354.02 43028.05 47997.81 2019-11-18 16:25:26.000 322 21266.18 354.05 43028.05 47997.81 2019-11-18 16:25:27.000 322 21266.14 354.11 43028.03 47997.83 2019-11-18 16:25:28.000 322 21266.15 354.17 43027.99 47997.76 2019-11-18 16:25:29.000 322 21266.12 354.20 43027.93 47997.74 2019-11-18 16:25:30.000 322 21266.12 354.21 43027.93 47997.70 2019-11-18 16:25:31.000 322 21266.09 354.22 43027.89 47997.66 2019-11-18 16:25:32.000 322 21266.12 354.23 43027.89 47997.63 2019-11-18 16:25:33.000 322 21266.12 354.23 43027.89 47997.63 2019-11-18 16:25:34.000 322 21266.08 354.28 43027.87 47997.64 2019-11-18 16:25:35.000 322 21266.07 354.33 43027.87 47997.59 2019-11-18 16:25:36.000 322 21266.09 354.36 43027.84 47997.61 2019-11-18 16:25:37.000 322 21266.07 354.40 43027.79 47997.56 2019-11-18 16:25:38.000 322 21266.07 354.47 43027.76 47997.56 2019-11-18 16:25:39.000 322 21266.02 354.49 43027.75 47997.50 2019-11-18 16:25:40.000 322 21266.00 354.57 43027.67 47997.46 2019-11-18 16:25:41.000 322 21266.01 354.60 43027.66 47997.42 2019-11-18 16:25:42.000 322 21266.03 354.64 43027.64 47997.37 2019-11-18 16:25:43.000 322 21265.99 354.72 43027.59 47997.38 2019-11-18 16:25:44.000 322 21265.94 354.82 43027.51 47997.32 2019-11-18 16:25:45.000 322 21265.97 354.87 43027.45 47997.26 2019-11-18 16:25:46.000 322 21266.01 354.88 43027.45 47997.26 2019-11-18 16:25:47.000 322 21266.05 354.87 43027.43 47997.19 2019-11-18 16:25:48.000 322 21266.09 354.86 43027.45 47997.21 2019-11-18 16:25:49.000 322 21266.09 354.87 43027.45 47997.23 2019-11-18 16:25:50.000 322 21266.17 354.84 43027.48 47997.26 2019-11-18 16:25:51.000 322 21266.20 354.83 43027.51 47997.32 2019-11-18 16:25:52.000 322 21266.25 354.75 43027.57 47997.35 2019-11-18 16:25:53.000 322 21266.30 354.73 43027.61 47997.41 2019-11-18 16:25:54.000 322 21266.35 354.70 43027.66 47997.46 2019-11-18 16:25:55.000 322 21266.36 354.70 43027.68 47997.50 2019-11-18 16:25:56.000 322 21266.36 354.67 43027.73 47997.59 2019-11-18 16:25:57.000 322 21266.37 354.64 43027.73 47997.58 2019-11-18 16:25:58.000 322 21266.37 354.59 43027.79 47997.62 2019-11-18 16:25:59.000 322 21266.34 354.54 43027.84 47997.64 2019-11-18 16:26:00.000 322 21266.33 354.55 43027.86 47997.65 2019-11-18 16:26:01.000 322 21266.34 354.54 43027.90 47997.70 2019-11-18 16:26:02.000 322 21266.30 354.57 43027.87 47997.71 2019-11-18 16:26:03.000 322 21266.27 354.62 43027.89 47997.71 2019-11-18 16:26:04.000 322 21266.28 354.66 43027.89 47997.70 2019-11-18 16:26:05.000 322 21266.30 354.69 43027.89 47997.70 2019-11-18 16:26:06.000 322 21266.30 354.69 43027.89 47997.69 2019-11-18 16:26:07.000 322 21266.29 354.69 43027.89 47997.67 2019-11-18 16:26:08.000 322 21266.32 354.69 43027.87 47997.72 2019-11-18 16:26:09.000 322 21266.30 354.75 43027.86 47997.66 2019-11-18 16:26:10.000 322 21266.21 354.82 43027.83 47997.69 2019-11-18 16:26:11.000 322 21266.18 354.87 43027.79 47997.60 2019-11-18 16:26:12.000 322 21266.13 354.87 43027.74 47997.51 2019-11-18 16:26:13.000 322 21266.10 354.84 43027.69 47997.47 2019-11-18 16:26:14.000 322 21266.09 354.82 43027.68 47997.41 2019-11-18 16:26:15.000 322 21266.08 354.81 43027.68 47997.39 2019-11-18 16:26:16.000 322 21266.03 354.80 43027.67 47997.41 2019-11-18 16:26:17.000 322 21265.99 354.76 43027.66 47997.39 2019-11-18 16:26:18.000 322 21265.99 354.77 43027.67 47997.37 2019-11-18 16:26:19.000 322 21265.98 354.78 43027.69 47997.37 2019-11-18 16:26:20.000 322 21265.98 354.74 43027.68 47997.35 2019-11-18 16:26:21.000 322 21265.94 354.74 43027.64 47997.34 2019-11-18 16:26:22.000 322 21265.94 354.72 43027.66 47997.35 2019-11-18 16:26:23.000 322 21265.92 354.71 43027.66 47997.34 2019-11-18 16:26:24.000 322 21265.92 354.70 43027.71 47997.33 2019-11-18 16:26:25.000 322 21265.93 354.69 43027.73 47997.33 2019-11-18 16:26:26.000 322 21265.91 354.68 43027.71 47997.37 2019-11-18 16:26:27.000 322 21265.90 354.67 43027.76 47997.35 2019-11-18 16:26:28.000 322 21265.84 354.70 43027.74 47997.37 2019-11-18 16:26:29.000 322 21265.85 354.72 43027.74 47997.33 2019-11-18 16:26:30.000 322 21265.85 354.75 43027.73 47997.34 2019-11-18 16:26:31.000 322 21265.84 354.72 43027.70 47997.35 2019-11-18 16:26:32.000 322 21265.84 354.70 43027.71 47997.30 2019-11-18 16:26:33.000 322 21265.85 354.67 43027.72 47997.31 2019-11-18 16:26:34.000 322 21265.88 354.65 43027.71 47997.33 2019-11-18 16:26:35.000 322 21265.88 354.62 43027.73 47997.37 2019-11-18 16:26:36.000 322 21265.90 354.62 43027.73 47997.39 2019-11-18 16:26:37.000 322 21265.89 354.60 43027.75 47997.39 2019-11-18 16:26:38.000 322 21265.91 354.56 43027.74 47997.39 2019-11-18 16:26:39.000 322 21265.95 354.55 43027.72 47997.39 2019-11-18 16:26:40.000 322 21265.96 354.55 43027.75 47997.39 2019-11-18 16:26:41.000 322 21265.93 354.53 43027.77 47997.38 2019-11-18 16:26:42.000 322 21265.94 354.51 43027.78 47997.41 2019-11-18 16:26:43.000 322 21265.91 354.47 43027.80 47997.42 2019-11-18 16:26:44.000 322 21265.91 354.42 43027.80 47997.46 2019-11-18 16:26:45.000 322 21265.97 354.39 43027.83 47997.44 2019-11-18 16:26:46.000 322 21266.04 354.41 43027.83 47997.53 2019-11-18 16:26:47.000 322 21266.03 354.44 43027.85 47997.55 2019-11-18 16:26:48.000 322 21266.02 354.46 43027.83 47997.54 2019-11-18 16:26:49.000 322 21266.01 354.49 43027.80 47997.52 2019-11-18 16:26:50.000 322 21266.03 354.49 43027.80 47997.51 2019-11-18 16:26:51.000 322 21266.07 354.47 43027.83 47997.55 2019-11-18 16:26:52.000 322 21266.10 354.49 43027.85 47997.54 2019-11-18 16:26:53.000 322 21266.13 354.47 43027.86 47997.55 2019-11-18 16:26:54.000 322 21266.14 354.45 43027.86 47997.57 2019-11-18 16:26:55.000 322 21266.17 354.44 43027.87 47997.61 2019-11-18 16:26:56.000 322 21266.21 354.42 43027.85 47997.63 2019-11-18 16:26:57.000 322 21266.24 354.42 43027.88 47997.62 2019-11-18 16:26:58.000 322 21266.30 354.41 43027.88 47997.69 2019-11-18 16:26:59.000 322 21266.34 354.41 43027.93 47997.70 2019-11-18 16:27:00.000 322 21266.33 354.41 43027.94 47997.74 2019-11-18 16:27:01.000 322 21266.35 354.39 43027.94 47997.74 2019-11-18 16:27:02.000 322 21266.39 354.39 43027.98 47997.83 2019-11-18 16:27:03.000 322 21266.41 354.37 43028.01 47997.83 2019-11-18 16:27:04.000 322 21266.40 354.37 43028.02 47997.82 2019-11-18 16:27:05.000 322 21266.41 354.40 43028.05 47997.83 2019-11-18 16:27:06.000 322 21266.38 354.37 43028.05 47997.88 2019-11-18 16:27:07.000 322 21266.33 354.37 43028.06 47997.87 2019-11-18 16:27:08.000 322 21266.25 354.36 43028.07 47997.84 2019-11-18 16:27:09.000 322 21266.20 354.34 43028.08 47997.83 2019-11-18 16:27:10.000 322 21266.17 354.36 43028.10 47997.84 2019-11-18 16:27:11.000 322 21266.16 354.37 43028.07 47997.83 2019-11-18 16:27:12.000 322 21266.15 354.42 43028.08 47997.83 2019-11-18 16:27:13.000 322 21266.14 354.46 43028.07 47997.82 2019-11-18 16:27:14.000 322 21266.13 354.50 43028.04 47997.79 2019-11-18 16:27:15.000 322 21266.12 354.52 43028.02 47997.75 2019-11-18 16:27:16.000 322 21266.12 354.53 43028.02 47997.75 2019-11-18 16:27:17.000 322 21266.09 354.57 43028.01 47997.72 2019-11-18 16:27:18.000 322 21266.06 354.58 43027.95 47997.69 2019-11-18 16:27:19.000 322 21266.07 354.54 43027.93 47997.64 2019-11-18 16:27:20.000 322 21266.11 354.52 43027.97 47997.69 2019-11-18 16:27:21.000 322 21266.18 354.47 43027.99 47997.71 2019-11-18 16:27:22.000 322 21266.18 354.48 43028.02 47997.72 2019-11-18 16:27:23.000 322 21266.22 354.47 43028.01 47997.74 2019-11-18 16:27:24.000 322 21266.25 354.47 43028.01 47997.76 2019-11-18 16:27:25.000 322 21266.24 354.47 43028.00 47997.81 2019-11-18 16:27:26.000 322 21266.32 354.45 43028.02 47997.83 2019-11-18 16:27:27.000 322 21266.35 354.43 43028.03 47997.85 2019-11-18 16:27:28.000 322 21266.32 354.43 43028.01 47997.85 2019-11-18 16:27:29.000 322 21266.31 354.46 43028.00 47997.87 2019-11-18 16:27:30.000 322 21266.31 354.46 43028.03 47997.85 2019-11-18 16:27:31.000 322 21266.31 354.46 43028.06 47997.84 2019-11-18 16:27:32.000 322 21266.26 354.43 43028.06 47997.80 2019-11-18 16:27:33.000 322 21266.24 354.42 43028.04 47997.84 2019-11-18 16:27:34.000 322 21266.21 354.40 43028.07 47997.83 2019-11-18 16:27:35.000 322 21266.18 354.39 43028.09 47997.81 2019-11-18 16:27:36.000 322 21266.16 354.41 43028.07 47997.83 2019-11-18 16:27:37.000 322 21266.14 354.42 43028.06 47997.81 2019-11-18 16:27:38.000 322 21266.09 354.46 43028.07 47997.80 2019-11-18 16:27:39.000 322 21266.07 354.47 43028.03 47997.81 2019-11-18 16:27:40.000 322 21266.07 354.46 43028.03 47997.79 2019-11-18 16:27:41.000 322 21266.07 354.45 43028.05 47997.78 2019-11-18 16:27:42.000 322 21266.09 354.44 43028.04 47997.77 2019-11-18 16:27:43.000 322 21266.11 354.44 43028.09 47997.78 2019-11-18 16:27:44.000 322 21266.11 354.46 43028.08 47997.81 2019-11-18 16:27:45.000 322 21266.15 354.47 43028.08 47997.81 2019-11-18 16:27:46.000 322 21266.14 354.48 43028.09 47997.81 2019-11-18 16:27:47.000 322 21266.14 354.45 43028.06 47997.82 2019-11-18 16:27:48.000 322 21266.15 354.47 43028.07 47997.82 2019-11-18 16:27:49.000 322 21266.18 354.45 43028.06 47997.82 2019-11-18 16:27:50.000 322 21266.16 354.47 43028.06 47997.78 2019-11-18 16:27:51.000 322 21266.17 354.44 43028.07 47997.80 2019-11-18 16:27:52.000 322 21266.17 354.44 43028.07 47997.80 2019-11-18 16:27:53.000 322 21266.18 354.43 43028.04 47997.77 2019-11-18 16:27:54.000 322 21266.21 354.38 43028.10 47997.79 2019-11-18 16:27:55.000 322 21266.23 354.33 43028.11 47997.82 2019-11-18 16:27:56.000 322 21266.22 354.28 43028.11 47997.84 2019-11-18 16:27:57.000 322 21266.26 354.24 43028.12 47997.86 2019-11-18 16:27:58.000 322 21266.24 354.22 43028.15 47997.90 2019-11-18 16:27:59.000 322 21266.23 354.19 43028.17 47997.87 2019-11-18 16:28:00.000 322 21266.23 354.14 43028.16 47997.92 2019-11-18 16:28:01.000 322 21266.25 354.15 43028.16 47997.92 2019-11-18 16:28:02.000 322 21266.31 354.14 43028.16 47997.95 2019-11-18 16:28:03.000 322 21266.34 354.12 43028.16 47997.93 2019-11-18 16:28:04.000 322 21266.33 354.12 43028.18 47998.00 2019-11-18 16:28:05.000 322 21266.31 354.12 43028.17 47997.99 2019-11-18 16:28:06.000 322 21266.31 354.08 43028.22 47997.97 2019-11-18 16:28:07.000 322 21266.29 354.06 43028.25 47998.01 2019-11-18 16:28:08.000 322 21266.27 354.07 43028.25 47998.00 2019-11-18 16:28:09.000 322 21266.26 354.07 43028.24 47998.04 2019-11-18 16:28:10.000 322 21266.21 354.08 43028.26 47998.04 2019-11-18 16:28:11.000 322 21266.19 354.05 43028.29 47998.02 2019-11-18 16:28:12.000 322 21266.21 354.03 43028.33 47998.04 2019-11-18 16:28:13.000 322 21266.19 354.04 43028.32 47998.05 2019-11-18 16:28:14.000 322 21266.20 354.06 43028.34 47998.12 2019-11-18 16:28:15.000 322 21266.17 354.04 43028.39 47998.09 2019-11-18 16:28:16.000 322 21266.11 354.07 43028.42 47998.10 2019-11-18 16:28:17.000 322 21266.07 354.11 43028.38 47998.09 2019-11-18 16:28:18.000 322 21266.06 354.12 43028.36 47998.07 2019-11-18 16:28:19.000 322 21266.05 354.16 43028.33 47998.02 2019-11-18 16:28:20.000 322 21266.04 354.18 43028.34 47998.01 2019-11-18 16:28:21.000 322 21266.03 354.20 43028.32 47997.97 2019-11-18 16:28:22.000 322 21266.01 354.22 43028.28 47997.96 2019-11-18 16:28:23.000 322 21266.04 354.20 43028.24 47997.94 2019-11-18 16:28:24.000 322 21266.07 354.19 43028.27 47997.95 2019-11-18 16:28:25.000 322 21266.05 354.15 43028.28 47997.97 2019-11-18 16:28:26.000 322 21266.07 354.14 43028.32 47997.95 2019-11-18 16:28:27.000 322 21266.06 354.15 43028.31 47997.95 2019-11-18 16:28:28.000 322 21266.06 354.15 43028.32 47998.00 2019-11-18 16:28:29.000 322 21266.07 354.15 43028.31 47998.02 2019-11-18 16:28:30.000 322 21266.07 354.16 43028.33 47997.98 2019-11-18 16:28:31.000 322 21266.03 354.20 43028.31 47997.98 2019-11-18 16:28:32.000 322 21266.06 354.24 43028.30 47997.96 2019-11-18 16:28:33.000 322 21266.02 354.28 43028.26 47997.94 2019-11-18 16:28:34.000 322 21266.02 354.30 43028.22 47997.90 2019-11-18 16:28:35.000 322 21265.97 354.35 43028.17 47997.86 2019-11-18 16:28:36.000 322 21265.92 354.38 43028.15 47997.80 2019-11-18 16:28:37.000 322 21265.92 354.39 43028.10 47997.75 2019-11-18 16:28:38.000 322 21265.88 354.40 43028.10 47997.76 2019-11-18 16:28:39.000 322 21265.84 354.40 43028.10 47997.69 2019-11-18 16:28:40.000 322 21265.80 354.42 43028.04 47997.65 2019-11-18 16:28:41.000 322 21265.76 354.40 43028.01 47997.63 2019-11-18 16:28:42.000 322 21265.75 354.40 43028.01 47997.59 2019-11-18 16:28:43.000 322 21265.72 354.43 43027.99 47997.57 2019-11-18 16:28:44.000 322 21265.70 354.44 43027.96 47997.56 2019-11-18 16:28:45.000 322 21265.70 354.41 43027.94 47997.51 2019-11-18 16:28:46.000 322 21265.67 354.41 43027.98 47997.51 2019-11-18 16:28:47.000 322 21265.68 354.38 43027.95 47997.48 2019-11-18 16:28:48.000 322 21265.67 354.37 43027.97 47997.48 2019-11-18 16:28:49.000 322 21265.63 354.41 43027.94 47997.49 2019-11-18 16:28:50.000 322 21265.61 354.41 43027.93 47997.45 2019-11-18 16:28:51.000 322 21265.63 354.40 43027.98 47997.48 2019-11-18 16:28:52.000 322 21265.65 354.40 43028.00 47997.47 2019-11-18 16:28:53.000 322 21265.66 354.38 43028.00 47997.50 2019-11-18 16:28:54.000 322 21265.71 354.34 43028.02 47997.53 2019-11-18 16:28:55.000 322 21265.69 354.37 43028.01 47997.56 2019-11-18 16:28:56.000 322 21265.68 354.39 43028.05 47997.57 2019-11-18 16:28:57.000 322 21265.65 354.43 43028.04 47997.57 2019-11-18 16:28:58.000 322 21265.64 354.44 43028.03 47997.58 2019-11-18 16:28:59.000 322 21265.63 354.48 43028.01 47997.54 2019-11-18 16:29:00.000 322 21265.60 354.52 43027.95 47997.53 2019-11-18 16:29:01.000 322 21265.56 354.53 43027.96 47997.47 2019-11-18 16:29:02.000 322 21265.56 354.56 43027.94 47997.47 2019-11-18 16:29:03.000 322 21265.57 354.56 43027.92 47997.43 2019-11-18 16:29:04.000 322 21265.60 354.59 43027.90 47997.43 2019-11-18 16:29:05.000 322 21265.61 354.62 43027.85 47997.44 2019-11-18 16:29:06.000 322 21265.62 354.59 43027.87 47997.38 2019-11-18 16:29:07.000 322 21265.59 354.61 43027.86 47997.35 2019-11-18 16:29:08.000 322 21265.60 354.61 43027.84 47997.38 2019-11-18 16:29:09.000 322 21265.65 354.60 43027.85 47997.36 2019-11-18 16:29:10.000 322 21265.66 354.58 43027.82 47997.39 2019-11-18 16:29:11.000 322 21265.69 354.56 43027.84 47997.39 2019-11-18 16:29:12.000 322 21265.72 354.51 43027.88 47997.41 2019-11-18 16:29:13.000 322 21265.73 354.49 43027.89 47997.43 2019-11-18 16:29:14.000 322 21265.75 354.47 43027.95 47997.48 2019-11-18 16:29:15.000 322 21265.72 354.45 43027.97 47997.49 2019-11-18 16:29:16.000 322 21265.72 354.44 43027.97 47997.51 2019-11-18 16:29:17.000 322 21265.71 354.44 43027.99 47997.51 2019-11-18 16:29:18.000 322 21265.68 354.46 43027.97 47997.51 2019-11-18 16:29:19.000 322 21265.69 354.46 43027.97 47997.50 2019-11-18 16:29:20.000 322 21265.73 354.47 43027.96 47997.51 2019-11-18 16:29:21.000 322 21265.72 354.50 43027.96 47997.51 2019-11-18 16:29:22.000 322 21265.72 354.50 43027.93 47997.51 2019-11-18 16:29:23.000 322 21265.73 354.46 43027.96 47997.53 2019-11-18 16:29:24.000 322 21265.75 354.45 43027.96 47997.53 2019-11-18 16:29:25.000 322 21265.75 354.46 43027.96 47997.54 2019-11-18 16:29:26.000 322 21265.78 354.42 43027.96 47997.51 2019-11-18 16:29:27.000 322 21265.80 354.40 43027.97 47997.54 2019-11-18 16:29:28.000 322 21265.79 354.38 43027.99 47997.54 2019-11-18 16:29:29.000 322 21265.82 354.36 43028.01 47997.61 2019-11-18 16:29:30.000 322 21265.84 354.33 43028.03 47997.60 2019-11-18 16:29:31.000 322 21265.82 354.39 43028.02 47997.60 2019-11-18 16:29:32.000 322 21265.75 354.38 43027.99 47997.60 2019-11-18 16:29:33.000 322 21265.75 354.37 43027.98 47997.56 2019-11-18 16:29:34.000 322 21265.79 354.38 43027.99 47997.57 2019-11-18 16:29:35.000 322 21265.75 354.37 43027.95 47997.58 2019-11-18 16:29:36.000 322 21265.76 354.36 43027.95 47997.54 2019-11-18 16:29:37.000 322 21265.75 354.36 43027.96 47997.56 2019-11-18 16:29:38.000 322 21265.73 354.36 43027.94 47997.54 2019-11-18 16:29:39.000 322 21265.73 354.34 43027.97 47997.53 2019-11-18 16:29:40.000 322 21265.75 354.38 43027.97 47997.53 2019-11-18 16:29:41.000 322 21265.74 354.39 43027.93 47997.55 2019-11-18 16:29:42.000 322 21265.71 354.38 43027.93 47997.52 2019-11-18 16:29:43.000 322 21265.71 354.35 43027.97 47997.52 2019-11-18 16:29:44.000 322 21265.74 354.30 43027.99 47997.52 2019-11-18 16:29:45.000 322 21265.74 354.30 43027.97 47997.51 2019-11-18 16:29:46.000 322 21265.74 354.26 43028.00 47997.52 2019-11-18 16:29:47.000 322 21265.73 354.24 43028.02 47997.53 2019-11-18 16:29:48.000 322 21265.73 354.22 43027.99 47997.55 2019-11-18 16:29:49.000 322 21265.74 354.20 43028.01 47997.55 2019-11-18 16:29:50.000 322 21265.74 354.22 43028.00 47997.54 2019-11-18 16:29:51.000 322 21265.74 354.23 43027.98 47997.59 2019-11-18 16:29:52.000 322 21265.73 354.24 43027.98 47997.56 2019-11-18 16:29:53.000 322 21265.71 354.22 43028.02 47997.56 2019-11-18 16:29:54.000 322 21265.69 354.21 43028.05 47997.56 2019-11-18 16:29:55.000 322 21265.69 354.14 43028.08 47997.60 2019-11-18 16:29:56.000 322 21265.64 354.15 43028.13 47997.62 2019-11-18 16:29:57.000 322 21265.68 354.13 43028.16 47997.63 2019-11-18 16:29:58.000 322 21265.73 354.14 43028.17 47997.69 2019-11-18 16:29:59.000 322 21265.75 354.11 43028.17 47997.73 2019-11-18 16:30:00.000 322 21265.76 354.15 43028.15 47997.73 2019-11-18 16:30:01.000 322 21265.76 354.17 43028.13 47997.71 2019-11-18 16:30:02.000 322 21265.78 354.17 43028.13 47997.73 2019-11-18 16:30:03.000 322 21265.83 354.13 43028.14 47997.71 2019-11-18 16:30:04.000 322 21265.86 354.11 43028.17 47997.73 2019-11-18 16:30:05.000 322 21265.84 354.05 43028.18 47997.75 2019-11-18 16:30:06.000 322 21265.82 353.97 43028.19 47997.74 2019-11-18 16:30:07.000 322 21265.76 353.90 43028.22 47997.75 2019-11-18 16:30:08.000 322 21265.69 353.85 43028.23 47997.74 2019-11-18 16:30:09.000 322 21265.63 353.87 43028.22 47997.72 2019-11-18 16:30:10.000 322 21265.58 353.92 43028.22 47997.74 2019-11-18 16:30:11.000 322 21265.55 353.94 43028.20 47997.70 2019-11-18 16:30:12.000 322 21265.53 353.92 43028.16 47997.67 2019-11-18 16:30:13.000 322 21265.48 353.93 43028.19 47997.65 2019-11-18 16:30:14.000 322 21265.50 353.91 43028.21 47997.66 2019-11-18 16:30:15.000 322 21265.50 353.91 43028.17 47997.60 2019-11-18 16:30:16.000 322 21265.45 353.91 43028.17 47997.59 2019-11-18 16:30:17.000 322 21265.48 353.91 43028.11 47997.58 2019-11-18 16:30:18.000 322 21265.49 353.94 43028.12 47997.59 2019-11-18 16:30:19.000 322 21265.48 353.92 43028.11 47997.54 2019-11-18 16:30:20.000 322 21265.53 353.89 43028.12 47997.56 2019-11-18 16:30:21.000 322 21265.57 353.85 43028.14 47997.54 2019-11-18 16:30:22.000 322 21265.59 353.83 43028.15 47997.59 2019-11-18 16:30:23.000 322 21265.62 353.78 43028.19 47997.61 2019-11-18 16:30:24.000 322 21265.60 353.74 43028.22 47997.64 2019-11-18 16:30:25.000 322 21265.59 353.77 43028.25 47997.68 2019-11-18 16:30:26.000 322 21265.60 353.84 43028.25 47997.69 2019-11-18 16:30:27.000 322 21265.61 353.90 43028.22 47997.68 2019-11-18 16:30:28.000 322 21265.61 353.89 43028.19 47997.68 2019-11-18 16:30:29.000 322 21265.61 353.94 43028.18 47997.70 2019-11-18 16:30:30.000 322 21265.65 353.96 43028.19 47997.68 2019-11-18 16:30:31.000 322 21265.63 353.98 43028.19 47997.70 2019-11-18 16:30:32.000 322 21265.59 354.01 43028.20 47997.67 2019-11-18 16:30:33.000 322 21265.63 354.03 43028.22 47997.65 2019-11-18 16:30:34.000 322 21265.62 354.03 43028.20 47997.66 2019-11-18 16:30:35.000 322 21265.61 354.04 43028.22 47997.66 2019-11-18 16:30:36.000 322 21265.61 354.04 43028.22 47997.67 2019-11-18 16:30:37.000 322 21265.63 354.06 43028.22 47997.65 2019-11-18 16:30:38.000 322 21265.62 354.11 43028.20 47997.71 2019-11-18 16:30:39.000 322 21265.62 354.13 43028.20 47997.66 2019-11-18 16:30:40.000 322 21265.60 354.11 43028.20 47997.68 2019-11-18 16:30:41.000 322 21265.58 354.13 43028.21 47997.70 2019-11-18 16:30:42.000 322 21265.50 354.16 43028.24 47997.65 2019-11-18 16:30:43.000 322 21265.47 354.15 43028.25 47997.67 2019-11-18 16:30:44.000 322 21265.45 354.19 43028.22 47997.64 2019-11-18 16:30:45.000 322 21265.38 354.18 43028.25 47997.62 2019-11-18 16:30:46.000 322 21265.31 354.17 43028.26 47997.60 2019-11-18 16:30:47.000 322 21265.28 354.13 43028.28 47997.60 2019-11-18 16:30:48.000 322 21265.25 354.13 43028.27 47997.58 2019-11-18 16:30:49.000 322 21265.26 354.17 43028.29 47997.59 2019-11-18 16:30:50.000 322 21265.27 354.17 43028.27 47997.59 2019-11-18 16:30:51.000 322 21265.30 354.16 43028.27 47997.61 2019-11-18 16:30:52.000 322 21265.34 354.15 43028.30 47997.61 2019-11-18 16:30:53.000 322 21265.35 354.13 43028.29 47997.62 2019-11-18 16:30:54.000 322 21265.37 354.13 43028.28 47997.59 2019-11-18 16:30:55.000 322 21265.36 354.11 43028.28 47997.65 2019-11-18 16:30:56.000 322 21265.36 354.12 43028.26 47997.64 2019-11-18 16:30:57.000 322 21265.38 354.13 43028.25 47997.65 2019-11-18 16:30:58.000 322 21265.37 354.11 43028.31 47997.66 2019-11-18 16:30:59.000 322 21265.43 354.12 43028.28 47997.69 2019-11-18 16:31:00.000 322 21265.44 354.10 43028.31 47997.67 2019-11-18 16:31:01.000 322 21265.44 354.08 43028.32 47997.70 2019-11-18 16:31:02.000 322 21265.45 354.10 43028.29 47997.68 2019-11-18 16:31:03.000 322 21265.47 354.13 43028.26 47997.70 2019-11-18 16:31:04.000 322 21265.51 354.14 43028.30 47997.71 2019-11-18 16:31:05.000 322 21265.53 354.13 43028.29 47997.70 2019-11-18 16:31:06.000 322 21265.52 354.15 43028.26 47997.74 2019-11-18 16:31:07.000 322 21265.53 354.18 43028.23 47997.69 2019-11-18 16:31:08.000 322 21265.55 354.18 43028.23 47997.69 2019-11-18 16:31:09.000 322 21265.54 354.20 43028.22 47997.67 2019-11-18 16:31:10.000 322 21265.56 354.13 43028.26 47997.67 2019-11-18 16:31:11.000 322 21265.55 354.09 43028.26 47997.68 2019-11-18 16:31:12.000 322 21265.57 354.06 43028.24 47997.68 2019-11-18 16:31:13.000 322 21265.56 354.06 43028.28 47997.68 2019-11-18 16:31:14.000 322 21265.55 354.07 43028.30 47997.67 2019-11-18 16:31:15.000 322 21265.51 354.09 43028.30 47997.68 2019-11-18 16:31:16.000 322 21265.46 354.11 43028.32 47997.68 2019-11-18 16:31:17.000 322 21265.40 354.12 43028.30 47997.63 2019-11-18 16:31:18.000 322 21265.35 354.14 43028.29 47997.65 2019-11-18 16:31:19.000 322 21265.35 354.14 43028.30 47997.63 2019-11-18 16:31:20.000 322 21265.32 354.17 43028.30 47997.60 2019-11-18 16:31:21.000 322 21265.29 354.21 43028.30 47997.60 2019-11-18 16:31:22.000 322 21265.28 354.23 43028.27 47997.55 2019-11-18 16:31:23.000 322 21265.27 354.25 43028.26 47997.53 2019-11-18 16:31:24.000 322 21265.29 354.23 43028.27 47997.54 2019-11-18 16:31:25.000 322 21265.25 354.24 43028.24 47997.50 2019-11-18 16:31:26.000 322 21265.27 354.25 43028.22 47997.52 2019-11-18 16:31:27.000 322 21265.38 354.31 43028.24 47997.54 2019-11-18 16:31:28.000 322 21265.45 354.40 43028.21 47997.54 2019-11-18 16:31:29.000 322 21265.50 354.41 43028.16 47997.54 2019-11-18 16:31:30.000 322 21265.54 354.45 43028.14 47997.53 2019-11-18 16:31:31.000 322 21265.55 354.47 43028.11 47997.52 2019-11-18 16:31:32.000 322 21265.53 354.45 43028.09 47997.53 2019-11-18 16:31:33.000 322 21265.52 354.39 43028.09 47997.50 2019-11-18 16:31:34.000 322 21265.50 354.42 43028.08 47997.48 2019-11-18 16:31:35.000 322 21265.49 354.45 43028.08 47997.45 2019-11-18 16:31:36.000 322 21265.48 354.46 43028.07 47997.48 2019-11-18 16:31:37.000 322 21265.47 354.51 43028.08 47997.47 2019-11-18 16:31:38.000 322 21265.46 354.55 43028.00 47997.44 2019-11-18 16:31:39.000 322 21265.48 354.57 43027.99 47997.40 2019-11-18 16:31:40.000 322 21265.54 354.55 43028.01 47997.39 2019-11-18 16:31:41.000 322 21265.56 354.52 43028.02 47997.41 2019-11-18 16:31:42.000 322 21265.56 354.56 43027.98 47997.41 2019-11-18 16:31:43.000 322 21265.57 354.60 43027.95 47997.38 2019-11-18 16:31:44.000 322 21265.54 354.67 43027.94 47997.39 2019-11-18 16:31:45.000 322 21265.54 354.69 43027.91 47997.39 2019-11-18 16:31:46.000 322 21265.57 354.71 43027.92 47997.37 2019-11-18 16:31:47.000 322 21265.61 354.73 43027.88 47997.37 2019-11-18 16:31:48.000 322 21265.66 354.75 43027.84 47997.37 2019-11-18 16:31:49.000 322 21265.67 354.77 43027.82 47997.34 2019-11-18 16:31:50.000 322 21265.65 354.84 43027.79 47997.34 2019-11-18 16:31:51.000 322 21265.67 354.88 43027.79 47997.33 2019-11-18 16:31:52.000 322 21265.68 354.92 43027.74 47997.29 2019-11-18 16:31:53.000 322 21265.67 354.93 43027.72 47997.24 2019-11-18 16:31:54.000 322 21265.66 354.94 43027.70 47997.24 2019-11-18 16:31:55.000 322 21265.64 354.94 43027.68 47997.20 2019-11-18 16:31:56.000 322 21265.67 354.87 43027.71 47997.19 2019-11-18 16:31:57.000 322 21265.73 354.78 43027.72 47997.22 2019-11-18 16:31:58.000 322 21265.74 354.76 43027.73 47997.26 2019-11-18 16:31:59.000 322 21265.72 354.77 43027.74 47997.31 2019-11-18 16:32:00.000 322 21265.76 354.78 43027.74 47997.27 2019-11-18 16:32:01.000 322 21265.76 354.78 43027.75 47997.31 2019-11-18 16:32:02.000 322 21265.72 354.79 43027.78 47997.33 2019-11-18 16:32:03.000 322 21265.73 354.81 43027.79 47997.28 2019-11-18 16:32:04.000 322 21265.74 354.81 43027.75 47997.32 2019-11-18 16:32:05.000 322 21265.77 354.80 43027.74 47997.32 2019-11-18 16:32:06.000 322 21265.79 354.81 43027.74 47997.32 2019-11-18 16:32:07.000 322 21265.82 354.80 43027.74 47997.34 2019-11-18 16:32:08.000 322 21265.82 354.81 43027.78 47997.34 2019-11-18 16:32:09.000 322 21265.83 354.79 43027.76 47997.33 2019-11-18 16:32:10.000 322 21265.80 354.81 43027.74 47997.33 2019-11-18 16:32:11.000 322 21265.81 354.78 43027.74 47997.33 2019-11-18 16:32:12.000 322 21265.79 354.75 43027.78 47997.34 2019-11-18 16:32:13.000 322 21265.77 354.73 43027.82 47997.33 2019-11-18 16:32:14.000 322 21265.77 354.71 43027.81 47997.37 2019-11-18 16:32:15.000 322 21265.76 354.68 43027.84 47997.33 2019-11-18 16:32:16.000 322 21265.78 354.67 43027.87 47997.39 2019-11-18 16:32:17.000 322 21265.76 354.65 43027.88 47997.41 2019-11-18 16:32:18.000 322 21265.75 354.65 43027.89 47997.40 2019-11-18 16:32:19.000 322 21265.76 354.67 43027.89 47997.43 2019-11-18 16:32:20.000 322 21265.77 354.67 43027.90 47997.42 2019-11-18 16:32:21.000 322 21265.76 354.63 43027.94 47997.45 2019-11-18 16:32:22.000 322 21265.77 354.61 43027.93 47997.43 2019-11-18 16:32:23.000 322 21265.79 354.59 43027.97 47997.49 2019-11-18 16:32:24.000 322 21265.83 354.58 43028.01 47997.50 2019-11-18 16:32:25.000 322 21265.82 354.58 43028.04 47997.57 2019-11-18 16:32:26.000 322 21265.84 354.57 43028.04 47997.58 2019-11-18 16:32:27.000 322 21265.84 354.58 43028.05 47997.62 2019-11-18 16:32:28.000 322 21265.84 354.61 43028.09 47997.62 2019-11-18 16:32:29.000 322 21265.83 354.59 43028.11 47997.65 2019-11-18 16:32:30.000 322 21265.81 354.58 43028.13 47997.66 2019-11-18 16:32:31.000 322 21265.83 354.53 43028.13 47997.68 2019-11-18 16:32:32.000 322 21265.85 354.54 43028.15 47997.70 2019-11-18 16:32:33.000 322 21265.86 354.55 43028.23 47997.76 2019-11-18 16:32:34.000 322 21265.88 354.54 43028.22 47997.75 2019-11-18 16:32:35.000 322 21265.86 354.48 43028.23 47997.78 2019-11-18 16:32:36.000 322 21265.78 354.40 43028.29 47997.79 2019-11-18 16:32:37.000 322 21265.71 354.35 43028.33 47997.80 2019-11-18 16:32:38.000 322 21265.69 354.33 43028.38 47997.79 2019-11-18 16:32:39.000 322 21265.71 354.31 43028.40 47997.83 2019-11-18 16:32:40.000 322 21265.72 354.30 43028.45 47997.83 2019-11-18 16:32:41.000 322 21265.66 354.34 43028.49 47997.90 2019-11-18 16:32:42.000 322 21265.62 354.37 43028.51 47997.92 2019-11-18 16:32:43.000 322 21265.61 354.41 43028.52 47997.88 2019-11-18 16:32:44.000 322 21265.56 354.48 43028.47 47997.88 2019-11-18 16:32:45.000 322 21265.56 354.47 43028.48 47997.86 2019-11-18 16:32:46.000 322 21265.53 354.44 43028.51 47997.85 2019-11-18 16:32:47.000 322 21265.53 354.41 43028.53 47997.85 2019-11-18 16:32:48.000 322 21265.53 354.41 43028.55 47997.88 2019-11-18 16:32:49.000 322 21265.56 354.45 43028.53 47997.89 2019-11-18 16:32:50.000 322 21265.63 354.50 43028.53 47997.91 2019-11-18 16:32:51.000 322 21265.66 354.59 43028.49 47997.90 2019-11-18 16:32:52.000 322 21265.70 354.66 43028.47 47997.88 2019-11-18 16:32:53.000 322 21265.69 354.71 43028.36 47997.85 2019-11-18 16:32:54.000 322 21265.74 354.72 43028.34 47997.81 2019-11-18 16:32:55.000 322 21265.78 354.71 43028.31 47997.83 2019-11-18 16:32:56.000 322 21265.82 354.69 43028.27 47997.79 2019-11-18 16:32:57.000 322 21265.79 354.63 43028.27 47997.78 2019-11-18 16:32:58.000 322 21265.76 354.55 43028.32 47997.79 2019-11-18 16:32:59.000 322 21265.73 354.51 43028.38 47997.80 2019-11-18 16:33:00.000 322 21265.69 354.48 43028.39 47997.81 2019-11-18 16:33:01.000 322 21265.67 354.47 43028.34 47997.84 2019-11-18 16:33:02.000 322 21265.63 354.49 43028.34 47997.83 2019-11-18 16:33:03.000 322 21265.63 354.46 43028.36 47997.78 2019-11-18 16:33:04.000 322 21265.59 354.45 43028.33 47997.76 2019-11-18 16:33:05.000 322 21265.58 354.44 43028.31 47997.77 2019-11-18 16:33:06.000 322 21265.58 354.42 43028.31 47997.70 2019-11-18 16:33:07.000 322 21265.57 354.37 43028.28 47997.72 2019-11-18 16:33:08.000 322 21265.59 354.33 43028.30 47997.70 2019-11-18 16:33:09.000 322 21265.63 354.28 43028.29 47997.71 2019-11-18 16:33:10.000 322 21265.65 354.26 43028.28 47997.73 2019-11-18 16:33:11.000 322 21265.68 354.20 43028.32 47997.75 2019-11-18 16:33:12.000 322 21265.72 354.16 43028.32 47997.75 2019-11-18 16:33:13.000 322 21265.80 354.13 43028.33 47997.79 2019-11-18 16:33:14.000 322 21265.86 354.12 43028.33 47997.82 2019-11-18 16:33:15.000 322 21265.96 354.15 43028.29 47997.82 2019-11-18 16:33:16.000 322 21266.09 354.17 43028.27 47997.86 2019-11-18 16:33:17.000 322 21266.20 354.17 43028.26 47997.87 2019-11-18 16:33:18.000 322 21266.31 354.15 43028.23 47997.96 2019-11-18 16:33:19.000 322 21266.37 354.14 43028.21 47997.94 2019-11-18 16:33:20.000 322 21266.41 354.14 43028.19 47997.99 2019-11-18 16:33:21.000 322 21266.43 354.13 43028.14 47998.01 2019-11-18 16:33:22.000 322 21266.43 354.11 43028.14 47997.97 2019-11-18 16:33:23.000 322 21266.46 354.10 43028.12 47997.96 2019-11-18 16:33:24.000 322 21266.44 354.06 43028.13 47997.94 2019-11-18 16:33:25.000 322 21266.38 354.05 43028.13 47997.92 2019-11-18 16:33:26.000 322 21266.38 354.03 43028.10 47997.93 2019-11-18 16:33:27.000 322 21266.35 354.00 43028.07 47997.88 2019-11-18 16:33:28.000 322 21266.32 353.95 43028.10 47997.84 2019-11-18 16:33:29.000 322 21266.28 353.91 43028.10 47997.84 2019-11-18 16:33:30.000 322 21266.22 353.87 43028.10 47997.81 2019-11-18 16:33:31.000 322 21266.27 353.79 43028.11 47997.77 2019-11-18 16:33:32.000 322 21266.28 353.69 43028.14 47997.82 2019-11-18 16:33:33.000 322 21266.27 353.66 43028.15 47997.84 2019-11-18 16:33:34.000 322 21266.29 353.65 43028.15 47997.85 2019-11-18 16:33:35.000 322 21266.33 353.66 43028.15 47997.87 2019-11-18 16:33:36.000 322 21266.37 353.69 43028.08 47997.87 2019-11-18 16:33:37.000 322 21266.40 353.68 43028.08 47997.84 2019-11-18 16:33:38.000 322 21266.47 353.71 43028.03 47997.83 2019-11-18 16:33:39.000 322 21266.49 353.73 43028.04 47997.87 2019-11-18 16:33:40.000 322 21266.54 353.70 43028.03 47997.87 2019-11-18 16:33:41.000 322 21266.52 353.69 43028.00 47997.86 2019-11-18 16:33:42.000 322 21266.54 353.66 43027.99 47997.88 2019-11-18 16:33:43.000 322 21266.58 353.66 43027.98 47997.82 2019-11-18 16:33:44.000 322 21266.58 353.64 43027.97 47997.86 2019-11-18 16:33:45.000 322 21266.60 353.63 43027.99 47997.87 2019-11-18 16:33:46.000 322 21266.61 353.60 43027.98 47997.89 2019-11-18 16:33:47.000 322 21266.64 353.56 43027.99 47997.89 2019-11-18 16:33:48.000 322 21266.65 353.47 43028.03 47997.92 2019-11-18 16:33:49.000 322 21266.62 353.40 43028.01 47997.91 2019-11-18 16:33:50.000 322 21266.60 353.31 43028.07 47997.93 2019-11-18 16:33:51.000 322 21266.56 353.22 43028.12 47997.92 2019-11-18 16:33:52.000 322 21266.54 353.18 43028.17 47997.98 2019-11-18 16:33:53.000 322 21266.52 353.17 43028.18 47997.98 2019-11-18 16:33:54.000 322 21266.48 353.19 43028.19 47998.00 2019-11-18 16:33:55.000 322 21266.46 353.18 43028.15 47997.99 2019-11-18 16:33:56.000 322 21266.47 353.18 43028.20 47997.96 2019-11-18 16:33:57.000 322 21266.44 353.19 43028.20 47997.99 2019-11-18 16:33:58.000 322 21266.45 353.21 43028.21 47998.01 2019-11-18 16:33:59.000 322 21266.43 353.22 43028.25 47998.00 2019-11-18 16:34:00.000 322 21266.39 353.30 43028.23 47997.98 2019-11-18 16:34:01.000 322 21266.34 353.39 43028.21 47997.99 2019-11-18 16:34:02.000 322 21266.27 353.46 43028.19 47997.96 2019-11-18 16:34:03.000 322 21266.17 353.52 43028.13 47997.88 2019-11-18 16:34:04.000 322 21266.09 353.55 43028.10 47997.82 2019-11-18 16:34:05.000 322 21265.95 353.57 43028.09 47997.76 2019-11-18 16:34:06.000 322 21265.90 353.56 43028.08 47997.71 2019-11-18 16:34:07.000 322 21265.91 353.53 43028.09 47997.68 2019-11-18 16:34:08.000 322 21265.91 353.48 43028.05 47997.66 2019-11-18 16:34:09.000 322 21265.87 353.42 43028.05 47997.67 2019-11-18 16:34:10.000 322 21265.78 353.35 43028.05 47997.65 2019-11-18 16:34:11.000 322 21265.73 353.29 43028.08 47997.62 2019-11-18 16:34:12.000 322 21265.70 353.25 43028.09 47997.64 2019-11-18 16:34:13.000 322 21265.68 353.20 43028.13 47997.63 2019-11-18 16:34:14.000 322 21265.72 353.16 43028.15 47997.59 2019-11-18 16:34:15.000 322 21265.84 353.20 43028.10 47997.63 2019-11-18 16:34:16.000 322 21265.93 353.20 43028.07 47997.67 2019-11-18 16:34:17.000 322 21266.00 353.18 43028.06 47997.72 2019-11-18 16:34:18.000 322 21266.07 353.19 43028.05 47997.73 2019-11-18 16:34:19.000 322 21266.11 353.20 43028.06 47997.76 2019-11-18 16:34:20.000 322 21266.14 353.22 43028.06 47997.78 2019-11-18 16:34:21.000 322 21266.16 353.27 43028.08 47997.79 2019-11-18 16:34:22.000 322 21266.15 353.27 43028.10 47997.79 2019-11-18 16:34:23.000 322 21266.16 353.31 43028.07 47997.82 2019-11-18 16:34:24.000 322 21266.12 353.34 43028.06 47997.84 2019-11-18 16:34:25.000 322 21266.07 353.44 43028.08 47997.83 2019-11-18 16:34:26.000 322 21266.02 353.53 43028.10 47997.80 2019-11-18 16:34:27.000 322 21265.91 353.62 43028.07 47997.76 2019-11-18 16:34:28.000 322 21265.83 353.71 43028.04 47997.68 2019-11-18 16:34:29.000 322 21265.75 353.78 43028.01 47997.65 2019-11-18 16:34:30.000 322 21265.68 353.82 43027.95 47997.56 2019-11-18 16:34:31.000 322 21265.59 353.86 43027.93 47997.47 2019-11-18 16:34:32.000 322 21265.57 353.88 43027.91 47997.40 2019-11-18 16:34:33.000 322 21265.60 353.89 43027.89 47997.38 2019-11-18 16:34:34.000 322 21265.64 353.92 43027.83 47997.36 2019-11-18 16:34:35.000 322 21265.69 353.92 43027.79 47997.37 2019-11-18 16:34:36.000 322 21265.74 353.87 43027.81 47997.35 2019-11-18 16:34:37.000 322 21265.81 353.86 43027.80 47997.36 2019-11-18 16:34:38.000 322 21265.91 353.82 43027.77 47997.42 2019-11-18 16:34:39.000 322 21266.04 353.81 43027.79 47997.44 2019-11-18 16:34:40.000 322 21266.09 353.84 43027.77 47997.45 2019-11-18 16:34:41.000 322 21266.17 353.88 43027.71 47997.50 2019-11-18 16:34:42.000 322 21266.20 353.93 43027.68 47997.51 2019-11-18 16:34:43.000 322 21266.23 353.97 43027.65 47997.49 2019-11-18 16:34:44.000 322 21266.21 354.03 43027.63 47997.48 2019-11-18 16:34:45.000 322 21266.14 354.07 43027.63 47997.51 2019-11-18 16:34:46.000 322 21266.09 354.11 43027.64 47997.44 2019-11-18 16:34:47.000 322 21266.05 354.11 43027.64 47997.41 2019-11-18 16:34:48.000 322 21265.97 354.10 43027.67 47997.38 2019-11-18 16:34:49.000 322 21265.92 354.06 43027.67 47997.38 2019-11-18 16:34:50.000 322 21265.82 354.03 43027.71 47997.36 2019-11-18 16:34:51.000 322 21265.75 354.02 43027.73 47997.36 2019-11-18 16:34:52.000 322 21265.67 354.01 43027.76 47997.37 2019-11-18 16:34:53.000 322 21265.55 354.06 43027.77 47997.34 2019-11-18 16:34:54.000 322 21265.49 354.08 43027.77 47997.29 2019-11-18 16:34:55.000 322 21265.45 354.07 43027.72 47997.24 2019-11-18 16:34:56.000 322 21265.44 354.03 43027.72 47997.22 2019-11-18 16:34:57.000 322 21265.50 353.99 43027.76 47997.22 2019-11-18 16:34:58.000 322 21265.59 354.01 43027.81 47997.25 2019-11-18 16:34:59.000 322 21265.68 354.01 43027.80 47997.30 2019-11-18 16:35:00.000 322 21265.76 354.03 43027.76 47997.35 2019-11-18 16:35:01.000 322 21265.82 354.06 43027.75 47997.37 2019-11-18 16:35:02.000 322 21265.92 354.05 43027.77 47997.40 2019-11-18 16:35:03.000 322 21265.98 354.09 43027.77 47997.43 2019-11-18 16:35:04.000 322 21265.98 354.14 43027.74 47997.45 2019-11-18 16:35:05.000 322 21265.97 354.20 43027.73 47997.45 2019-11-18 16:35:06.000 322 21265.92 354.26 43027.76 47997.43 2019-11-18 16:35:07.000 322 21265.84 354.33 43027.77 47997.40 2019-11-18 16:35:08.000 322 21265.75 354.38 43027.77 47997.40 2019-11-18 16:35:09.000 322 21265.62 354.40 43027.75 47997.32 2019-11-18 16:35:10.000 322 21265.52 354.41 43027.78 47997.30 2019-11-18 16:35:11.000 322 21265.39 354.41 43027.82 47997.24 2019-11-18 16:35:12.000 322 21265.29 354.41 43027.87 47997.21 2019-11-18 16:35:13.000 322 21265.21 354.40 43027.89 47997.17 2019-11-18 16:35:14.000 322 21265.15 354.41 43027.90 47997.13 2019-11-18 16:35:15.000 322 21265.13 354.40 43027.94 47997.15 2019-11-18 16:35:16.000 322 21265.12 354.38 43027.95 47997.15 2019-11-18 16:35:17.000 322 21265.13 354.35 43027.98 47997.18 2019-11-18 16:35:18.000 322 21265.16 354.32 43028.00 47997.20 2019-11-18 16:35:19.000 322 21265.21 354.31 43028.01 47997.23 2019-11-18 16:35:20.000 322 21265.30 354.31 43028.03 47997.28 2019-11-18 16:35:21.000 322 21265.44 354.30 43028.03 47997.30 2019-11-18 16:35:22.000 322 21265.54 354.30 43028.06 47997.34 2019-11-18 16:35:23.000 322 21265.60 354.30 43028.07 47997.41 2019-11-18 16:35:24.000 322 21265.66 354.30 43028.05 47997.43 2019-11-18 16:35:25.000 322 21265.74 354.31 43028.04 47997.48 2019-11-18 16:35:26.000 322 21265.82 354.31 43028.07 47997.52 2019-11-18 16:35:27.000 322 21265.83 354.37 43028.09 47997.54 2019-11-18 16:35:28.000 322 21265.84 354.37 43028.10 47997.57 2019-11-18 16:35:29.000 322 21265.81 354.38 43028.13 47997.62 2019-11-18 16:35:30.000 322 21265.80 354.36 43028.14 47997.62 2019-11-18 16:35:31.000 322 21265.69 354.40 43028.11 47997.61 2019-11-18 16:35:32.000 322 21265.58 354.42 43028.14 47997.59 2019-11-18 16:35:33.000 322 21265.43 354.44 43028.15 47997.56 2019-11-18 16:35:34.000 322 21265.37 354.45 43028.19 47997.52 2019-11-18 16:35:35.000 322 21265.29 354.48 43028.20 47997.50 2019-11-18 16:35:36.000 322 21265.16 354.47 43028.18 47997.44 2019-11-18 16:35:37.000 322 21265.08 354.45 43028.19 47997.44 2019-11-18 16:35:38.000 322 21265.05 354.46 43028.15 47997.40 2019-11-18 16:35:39.000 322 21264.97 354.44 43028.15 47997.35 2019-11-18 16:35:40.000 322 21264.96 354.38 43028.20 47997.31 2019-11-18 16:35:41.000 322 21264.92 354.36 43028.22 47997.30 2019-11-18 16:35:42.000 322 21264.93 354.39 43028.21 47997.29 2019-11-18 16:35:43.000 322 21265.00 354.43 43028.18 47997.33 2019-11-18 16:35:44.000 322 21265.03 354.45 43028.18 47997.34 2019-11-18 16:35:45.000 322 21265.06 354.49 43028.16 47997.32 2019-11-18 16:35:46.000 322 21265.05 354.51 43028.14 47997.32 2019-11-18 16:35:47.000 322 21265.04 354.56 43028.14 47997.30 2019-11-18 16:35:48.000 322 21265.03 354.59 43028.14 47997.30 2019-11-18 16:35:49.000 322 21265.07 354.58 43028.12 47997.30 2019-11-18 16:35:50.000 322 21265.05 354.56 43028.13 47997.29 2019-11-18 16:35:51.000 322 21265.03 354.57 43028.12 47997.25 2019-11-18 16:35:52.000 322 21264.96 354.63 43028.09 47997.26 2019-11-18 16:35:53.000 322 21264.90 354.69 43028.07 47997.21 2019-11-18 16:35:54.000 322 21264.82 354.74 43028.04 47997.20 2019-11-18 16:35:55.000 322 21264.77 354.77 43028.01 47997.14 2019-11-18 16:35:56.000 322 21264.69 354.80 43027.97 47997.07 2019-11-18 16:35:57.000 322 21264.66 354.78 43027.96 47997.02 2019-11-18 16:35:58.000 322 21264.61 354.75 43028.01 47997.01 2019-11-18 16:35:59.000 322 21264.51 354.74 43027.98 47996.99 2019-11-18 16:36:00.000 322 21264.44 354.72 43027.99 47996.97 2019-11-18 16:36:01.000 322 21264.40 354.70 43028.02 47996.96 2019-11-18 16:36:02.000 322 21264.39 354.71 43028.03 47996.93 2019-11-18 16:36:03.000 322 21264.42 354.68 43028.04 47996.94 2019-11-18 16:36:04.000 322 21264.46 354.68 43028.04 47996.96 2019-11-18 16:36:05.000 322 21264.52 354.68 43028.05 47996.96 2019-11-18 16:36:06.000 322 21264.57 354.67 43028.06 47997.04 2019-11-18 16:36:07.000 322 21264.64 354.68 43028.09 47997.03 2019-11-18 16:36:08.000 322 21264.69 354.68 43028.14 47997.08 2019-11-18 16:36:09.000 322 21264.76 354.67 43028.09 47997.11 2019-11-18 16:36:10.000 322 21264.81 354.63 43028.09 47997.14 2019-11-18 16:36:11.000 322 21264.86 354.68 43028.09 47997.18 2019-11-18 16:36:12.000 322 21264.93 354.69 43028.14 47997.21 2019-11-18 16:36:13.000 322 21264.96 354.67 43028.13 47997.27 2019-11-18 16:36:14.000 322 21265.00 354.65 43028.13 47997.28 2019-11-18 16:36:15.000 322 21265.03 354.61 43028.13 47997.30 2019-11-18 16:36:16.000 322 21265.05 354.60 43028.16 47997.31 2019-11-18 16:36:17.000 322 21265.04 354.60 43028.14 47997.39 2019-11-18 16:36:18.000 322 21265.04 354.65 43028.13 47997.40 2019-11-18 16:36:19.000 322 21265.02 354.69 43028.17 47997.35 2019-11-18 16:36:20.000 322 21265.01 354.71 43028.15 47997.38 2019-11-18 16:36:21.000 322 21264.99 354.72 43028.16 47997.37 2019-11-18 16:36:22.000 322 21264.99 354.69 43028.15 47997.32 2019-11-18 16:36:23.000 322 21264.99 354.67 43028.17 47997.36 2019-11-18 16:36:24.000 322 21265.00 354.65 43028.18 47997.35 2019-11-18 16:36:25.000 322 21264.99 354.67 43028.16 47997.39 2019-11-18 16:36:26.000 322 21264.97 354.68 43028.19 47997.38 2019-11-18 16:36:27.000 322 21264.99 354.66 43028.18 47997.37 2019-11-18 16:36:28.000 322 21264.97 354.65 43028.18 47997.40 2019-11-18 16:36:29.000 322 21264.93 354.65 43028.17 47997.36 2019-11-18 16:36:30.000 322 21264.92 354.62 43028.17 47997.38 2019-11-18 16:36:31.000 322 21264.95 354.63 43028.19 47997.38 2019-11-18 16:36:32.000 322 21264.97 354.60 43028.21 47997.39 2019-11-18 16:36:33.000 322 21265.01 354.62 43028.20 47997.39 2019-11-18 16:36:34.000 322 21265.05 354.61 43028.20 47997.40 2019-11-18 16:36:35.000 322 21265.06 354.58 43028.20 47997.43 2019-11-18 16:36:36.000 322 21265.08 354.55 43028.24 47997.42 2019-11-18 16:36:37.000 322 21265.09 354.53 43028.26 47997.47 2019-11-18 16:36:38.000 322 21265.06 354.51 43028.27 47997.53 2019-11-18 16:36:39.000 322 21265.08 354.52 43028.26 47997.48 2019-11-18 16:36:40.000 322 21265.07 354.53 43028.30 47997.52 2019-11-18 16:36:41.000 322 21265.05 354.55 43028.27 47997.51 2019-11-18 16:36:42.000 322 21265.05 354.54 43028.27 47997.53 2019-11-18 16:36:43.000 322 21265.00 354.56 43028.27 47997.50 2019-11-18 16:36:44.000 322 21264.97 354.62 43028.26 47997.47 2019-11-18 16:36:45.000 322 21264.95 354.66 43028.24 47997.44 2019-11-18 16:36:46.000 322 21264.92 354.67 43028.21 47997.44 2019-11-18 16:36:47.000 322 21264.92 354.65 43028.19 47997.40 2019-11-18 16:36:48.000 322 21264.89 354.64 43028.19 47997.41 2019-11-18 16:36:49.000 322 21264.87 354.66 43028.19 47997.39 2019-11-18 16:36:50.000 322 21264.87 354.66 43028.23 47997.38 2019-11-18 16:36:51.000 322 21264.87 354.67 43028.20 47997.38 2019-11-18 16:36:52.000 322 21264.83 354.70 43028.20 47997.38 2019-11-18 16:36:53.000 322 21264.84 354.71 43028.20 47997.36 2019-11-18 16:36:54.000 322 21264.82 354.75 43028.23 47997.37 2019-11-18 16:36:55.000 322 21264.83 354.80 43028.20 47997.38 2019-11-18 16:36:56.000 322 21264.82 354.85 43028.23 47997.33 2019-11-18 16:36:57.000 322 21264.81 354.85 43028.22 47997.33 2019-11-18 16:36:58.000 322 21264.84 354.83 43028.19 47997.35 2019-11-18 16:36:59.000 322 21264.82 354.86 43028.15 47997.36 2019-11-18 16:37:00.000 322 21264.84 354.89 43028.14 47997.32 2019-11-18 16:37:01.000 322 21264.80 354.90 43028.13 47997.28 2019-11-18 16:37:02.000 322 21264.77 354.93 43028.10 47997.26 2019-11-18 16:37:03.000 322 21264.74 354.95 43028.10 47997.27 2019-11-18 16:37:04.000 322 21264.72 354.92 43028.10 47997.25 2019-11-18 16:37:05.000 322 21264.67 354.91 43028.12 47997.21 2019-11-18 16:37:06.000 322 21264.64 354.91 43028.12 47997.21 2019-11-18 16:37:07.000 322 21264.63 354.92 43028.09 47997.20 2019-11-18 16:37:08.000 322 21264.62 354.92 43028.08 47997.18 2019-11-18 16:37:09.000 322 21264.57 354.93 43028.06 47997.15 2019-11-18 16:37:10.000 322 21264.50 354.93 43028.11 47997.14 2019-11-18 16:37:11.000 322 21264.50 354.97 43028.12 47997.13 2019-11-18 16:37:12.000 322 21264.50 354.99 43028.13 47997.15 2019-11-18 16:37:13.000 322 21264.52 355.01 43028.09 47997.13 2019-11-18 16:37:14.000 322 21264.52 355.01 43028.12 47997.11 2019-11-18 16:37:15.000 322 21264.53 354.98 43028.08 47997.11 2019-11-18 16:37:16.000 322 21264.51 354.98 43028.14 47997.13 2019-11-18 16:37:17.000 322 21264.62 355.05 43028.10 47997.13 2019-11-18 16:37:18.000 322 21264.82 355.07 43028.09 47997.18 2019-11-18 16:37:19.000 322 21264.93 355.10 43028.10 47997.25 2019-11-18 16:37:20.000 322 21265.00 355.06 43028.09 47997.29 2019-11-18 16:37:21.000 322 21265.05 355.00 43028.12 47997.34 2019-11-18 16:37:22.000 322 21265.06 354.94 43028.13 47997.36 2019-11-18 16:37:23.000 322 21265.07 354.87 43028.20 47997.43 2019-11-18 16:37:24.000 322 21265.03 354.86 43028.24 47997.46 2019-11-18 16:37:25.000 322 21265.04 354.84 43028.27 47997.46 2019-11-18 16:37:26.000 322 21265.00 354.81 43028.32 47997.47 2019-11-18 16:37:27.000 322 21265.01 354.77 43028.32 47997.50 2019-11-18 16:37:28.000 322 21265.04 354.74 43028.34 47997.51 2019-11-18 16:37:29.000 322 21265.03 354.75 43028.33 47997.52 2019-11-18 16:37:30.000 322 21265.04 354.74 43028.33 47997.55 2019-11-18 16:37:31.000 322 21265.05 354.74 43028.33 47997.57 2019-11-18 16:37:32.000 322 21265.05 354.78 43028.32 47997.54 2019-11-18 16:37:33.000 322 21265.01 354.78 43028.30 47997.52 2019-11-18 16:37:34.000 322 21265.01 354.80 43028.30 47997.56 2019-11-18 16:37:35.000 322 21264.99 354.84 43028.27 47997.52 2019-11-18 16:37:36.000 322 21265.03 354.86 43028.27 47997.51 2019-11-18 16:37:37.000 322 21265.01 354.88 43028.26 47997.48 2019-11-18 16:37:38.000 322 21265.02 354.89 43028.24 47997.50 2019-11-18 16:37:39.000 322 21265.06 354.89 43028.21 47997.48 2019-11-18 16:37:40.000 322 21265.06 354.90 43028.24 47997.48 2019-11-18 16:37:41.000 322 21265.05 354.92 43028.22 47997.46 2019-11-18 16:37:42.000 322 21265.08 354.95 43028.22 47997.43 2019-11-18 16:37:43.000 322 21265.05 354.95 43028.19 47997.48 2019-11-18 16:37:44.000 322 21265.05 354.94 43028.21 47997.43 2019-11-18 16:37:45.000 322 21265.01 354.91 43028.18 47997.43 2019-11-18 16:37:46.000 322 21264.94 354.91 43028.18 47997.42 2019-11-18 16:37:47.000 322 21264.83 354.90 43028.16 47997.37 2019-11-18 16:37:48.000 322 21264.75 354.90 43028.16 47997.32 2019-11-18 16:37:49.000 322 21264.72 354.87 43028.12 47997.27 2019-11-18 16:37:50.000 322 21264.66 354.87 43028.11 47997.22 2019-11-18 16:37:51.000 322 21264.65 354.86 43028.08 47997.18 2019-11-18 16:37:52.000 322 21264.63 354.85 43028.07 47997.15 2019-11-18 16:37:53.000 322 21264.64 354.83 43028.05 47997.13 2019-11-18 16:37:54.000 322 21264.62 354.80 43028.05 47997.10 2019-11-18 16:37:55.000 322 21264.61 354.75 43028.05 47997.11 2019-11-18 16:37:56.000 322 21264.59 354.75 43028.02 47997.07 2019-11-18 16:37:57.000 322 21264.60 354.71 43028.03 47997.06 2019-11-18 16:37:58.000 322 21264.61 354.67 43028.02 47997.06 2019-11-18 16:37:59.000 322 21264.63 354.63 43028.02 47997.10 2019-11-18 16:38:00.000 322 21264.68 354.58 43028.02 47997.11 2019-11-18 16:38:01.000 322 21264.68 354.55 43028.03 47997.11 2019-11-18 16:38:02.000 322 21264.68 354.54 43028.06 47997.15 2019-11-18 16:38:03.000 322 21264.70 354.50 43028.05 47997.16 2019-11-18 16:38:04.000 322 21264.69 354.48 43028.05 47997.17 2019-11-18 16:38:05.000 322 21264.68 354.51 43028.06 47997.20 2019-11-18 16:38:06.000 322 21264.74 354.51 43028.03 47997.18 2019-11-18 16:38:07.000 322 21264.72 354.50 43028.03 47997.15 2019-11-18 16:38:08.000 322 21264.75 354.48 43028.00 47997.17 2019-11-18 16:38:09.000 322 21264.75 354.48 43028.00 47997.14 2019-11-18 16:38:10.000 322 21264.81 354.47 43027.99 47997.16 2019-11-18 16:38:11.000 322 21264.87 354.44 43028.00 47997.18 2019-11-18 16:38:12.000 322 21264.98 354.44 43028.00 47997.19 2019-11-18 16:38:13.000 322 21265.16 354.46 43027.97 47997.24 2019-11-18 16:38:14.000 322 21265.27 354.47 43027.96 47997.31 2019-11-18 16:38:15.000 322 21265.35 354.45 43027.97 47997.36 2019-11-18 16:38:16.000 322 21265.38 354.42 43027.98 47997.38 2019-11-18 16:38:17.000 322 21265.46 354.42 43027.99 47997.41 2019-11-18 16:38:18.000 322 21265.47 354.41 43027.98 47997.44 2019-11-18 16:38:19.000 322 21265.49 354.42 43027.99 47997.46 2019-11-18 16:38:20.000 322 21265.54 354.40 43027.96 47997.44 2019-11-18 16:38:21.000 322 21265.53 354.41 43027.97 47997.48 2019-11-18 16:38:22.000 322 21265.52 354.40 43027.94 47997.44 2019-11-18 16:38:23.000 322 21265.47 354.39 43027.94 47997.42 2019-11-18 16:38:24.000 322 21265.46 354.37 43027.91 47997.43 2019-11-18 16:38:25.000 322 21265.47 354.34 43027.94 47997.36 2019-11-18 16:38:26.000 322 21265.43 354.33 43027.95 47997.39 2019-11-18 16:38:27.000 322 21265.45 354.26 43027.99 47997.39 2019-11-18 16:38:28.000 322 21265.43 354.24 43027.99 47997.38 2019-11-18 16:38:29.000 322 21265.44 354.24 43028.02 47997.44 2019-11-18 16:38:30.000 322 21265.47 354.22 43028.03 47997.45 2019-11-18 16:38:31.000 322 21265.50 354.24 43028.03 47997.47 2019-11-18 16:38:32.000 322 21265.54 354.24 43028.05 47997.47 2019-11-18 16:38:33.000 322 21265.57 354.22 43028.06 47997.54 2019-11-18 16:38:34.000 322 21265.59 354.23 43028.04 47997.54 2019-11-18 16:38:35.000 322 21265.61 354.20 43028.08 47997.55 2019-11-18 16:38:36.000 322 21265.60 354.20 43028.11 47997.56 2019-11-18 16:38:37.000 322 21265.61 354.19 43028.09 47997.57 2019-11-18 16:38:38.000 322 21265.60 354.17 43028.10 47997.59 2019-11-18 16:38:39.000 322 21265.59 354.14 43028.14 47997.62 2019-11-18 16:38:40.000 322 21265.57 354.11 43028.14 47997.61 2019-11-18 16:38:41.000 322 21265.52 354.12 43028.15 47997.60 2019-11-18 16:38:42.000 322 21265.49 354.14 43028.15 47997.59 2019-11-18 16:38:43.000 322 21265.44 354.18 43028.14 47997.58 2019-11-18 16:38:44.000 322 21265.43 354.18 43028.11 47997.55 2019-11-18 16:38:45.000 322 21265.40 354.21 43028.09 47997.54 2019-11-18 16:38:46.000 322 21265.38 354.23 43028.08 47997.50 2019-11-18 16:38:47.000 322 21265.35 354.19 43028.09 47997.47 2019-11-18 16:38:48.000 322 21265.31 354.18 43028.07 47997.46 2019-11-18 16:38:49.000 322 21265.30 354.15 43028.04 47997.46 2019-11-18 16:38:50.000 322 21265.27 354.15 43028.04 47997.44 2019-11-18 16:38:51.000 322 21265.24 354.18 43028.04 47997.42 2019-11-18 16:38:52.000 322 21265.17 354.19 43028.05 47997.39 2019-11-18 16:38:53.000 322 21265.14 354.17 43028.01 47997.38 2019-11-18 16:38:54.000 322 21265.13 354.17 43028.01 47997.37 2019-11-18 16:38:55.000 322 21265.12 354.16 43028.02 47997.34 2019-11-18 16:38:56.000 322 21265.10 354.13 43028.00 47997.32 2019-11-18 16:38:57.000 322 21265.07 354.11 43028.03 47997.35 2019-11-18 16:38:58.000 322 21265.04 354.09 43028.01 47997.29 2019-11-18 16:38:59.000 322 21265.00 354.09 43028.02 47997.24 2019-11-18 16:39:00.000 322 21264.97 354.08 43028.01 47997.26 2019-11-18 16:39:01.000 322 21264.97 354.03 43028.01 47997.24 2019-11-18 16:39:02.000 322 21264.96 354.01 43027.98 47997.24 2019-11-18 16:39:03.000 322 21264.95 354.01 43027.99 47997.22 2019-11-18 16:39:04.000 322 21264.94 353.99 43028.01 47997.24 2019-11-18 16:39:05.000 322 21264.89 353.97 43028.03 47997.20 2019-11-18 16:39:06.000 322 21264.88 353.96 43028.02 47997.21 2019-11-18 16:39:07.000 322 21264.83 354.01 43027.96 47997.19 2019-11-18 16:39:08.000 322 21264.82 354.03 43027.97 47997.18 2019-11-18 16:39:09.000 322 21264.84 354.05 43027.90 47997.14 2019-11-18 16:39:10.000 322 21264.91 354.06 43027.91 47997.14 2019-11-18 16:39:11.000 322 21264.92 354.05 43027.88 47997.13 2019-11-18 16:39:12.000 322 21264.96 354.04 43027.87 47997.11 2019-11-18 16:39:13.000 322 21265.00 354.06 43027.87 47997.12 2019-11-18 16:39:14.000 322 21265.07 354.08 43027.85 47997.15 2019-11-18 16:39:15.000 322 21265.13 354.10 43027.81 47997.21 2019-11-18 16:39:16.000 322 21265.17 354.05 43027.83 47997.18 2019-11-18 16:39:17.000 322 21265.23 354.01 43027.86 47997.21 2019-11-18 16:39:18.000 322 21265.23 353.94 43027.89 47997.25 2019-11-18 16:39:19.000 322 21265.23 353.89 43027.89 47997.27 2019-11-18 16:39:20.000 322 21265.25 353.86 43027.89 47997.26 2019-11-18 16:39:21.000 322 21265.25 353.82 43027.93 47997.31 2019-11-18 16:39:22.000 322 21265.20 353.80 43028.00 47997.33 2019-11-18 16:39:23.000 322 21265.19 353.74 43027.98 47997.38 2019-11-18 16:39:24.000 322 21265.17 353.69 43028.02 47997.35 2019-11-18 16:39:25.000 322 21265.17 353.67 43028.06 47997.35 2019-11-18 16:39:26.000 322 21265.16 353.64 43028.06 47997.37 2019-11-18 16:39:27.000 322 21265.14 353.60 43028.09 47997.38 2019-11-18 16:39:28.000 322 21265.09 353.57 43028.11 47997.38 2019-11-18 16:39:29.000 322 21265.08 353.56 43028.13 47997.41 2019-11-18 16:39:30.000 322 21265.12 353.56 43028.13 47997.41 2019-11-18 16:39:31.000 322 21265.09 353.59 43028.14 47997.39 2019-11-18 16:39:32.000 322 21265.05 353.62 43028.12 47997.44 2019-11-18 16:39:33.000 322 21265.04 353.63 43028.10 47997.41 2019-11-18 16:39:34.000 322 21265.07 353.62 43028.12 47997.40 2019-11-18 16:39:35.000 322 21265.09 353.62 43028.14 47997.43 2019-11-18 16:39:36.000 322 21265.10 353.59 43028.16 47997.41 2019-11-18 16:39:37.000 322 21265.04 353.59 43028.18 47997.42 2019-11-18 16:39:38.000 322 21265.07 353.57 43028.21 47997.41 2019-11-18 16:39:39.000 322 21265.02 353.57 43028.24 47997.45 2019-11-18 16:39:40.000 322 21265.01 353.61 43028.23 47997.40 2019-11-18 16:39:41.000 322 21264.99 353.64 43028.20 47997.43 2019-11-18 16:39:42.000 322 21265.01 353.64 43028.22 47997.45 2019-11-18 16:39:43.000 322 21265.01 353.62 43028.24 47997.46 2019-11-18 16:39:44.000 322 21265.03 353.61 43028.23 47997.40 2019-11-18 16:39:45.000 322 21264.99 353.61 43028.26 47997.46 2019-11-18 16:39:46.000 322 21264.96 353.62 43028.23 47997.44 2019-11-18 16:39:47.000 322 21264.94 353.65 43028.22 47997.44 2019-11-18 16:39:48.000 322 21264.93 353.64 43028.19 47997.42 2019-11-18 16:39:49.000 322 21264.93 353.62 43028.20 47997.43 2019-11-18 16:39:50.000 322 21264.89 353.62 43028.22 47997.41 2019-11-18 16:39:51.000 322 21264.85 353.57 43028.25 47997.42 2019-11-18 16:39:52.000 322 21264.85 353.53 43028.26 47997.42 2019-11-18 16:39:53.000 322 21264.83 353.48 43028.30 47997.45 2019-11-18 16:39:54.000 322 21264.79 353.45 43028.33 47997.48 2019-11-18 16:39:55.000 322 21264.79 353.46 43028.33 47997.46 2019-11-18 16:39:56.000 322 21264.76 353.47 43028.35 47997.45 2019-11-18 16:39:57.000 322 21264.69 353.43 43028.37 47997.45 2019-11-18 16:39:58.000 322 21264.65 353.41 43028.38 47997.44 2019-11-18 16:39:59.000 322 21264.62 353.43 43028.38 47997.43 2019-11-18 16:40:00.000 322 21264.62 353.47 43028.36 47997.43 2019-11-18 16:40:01.000 322 21264.64 353.49 43028.34 47997.39 2019-11-18 16:40:02.000 322 21264.63 353.53 43028.32 47997.39 2019-11-18 16:40:03.000 322 21264.61 353.57 43028.28 47997.36 2019-11-18 16:40:04.000 322 21264.57 353.58 43028.24 47997.32 2019-11-18 16:40:05.000 322 21264.60 353.58 43028.21 47997.30 2019-11-18 16:40:06.000 322 21264.59 353.58 43028.20 47997.30 2019-11-18 16:40:07.000 322 21264.59 353.57 43028.21 47997.23 2019-11-18 16:40:08.000 322 21264.59 353.58 43028.22 47997.26 2019-11-18 16:40:09.000 322 21264.61 353.61 43028.22 47997.26 2019-11-18 16:40:10.000 322 21264.61 353.61 43028.19 47997.24 2019-11-18 16:40:11.000 322 21264.61 353.63 43028.19 47997.25 2019-11-18 16:40:12.000 322 21264.64 353.66 43028.20 47997.24 2019-11-18 16:40:13.000 322 21264.67 353.67 43028.18 47997.23 2019-11-18 16:40:14.000 322 21264.69 353.71 43028.12 47997.21 2019-11-18 16:40:15.000 322 21264.70 353.79 43028.12 47997.24 2019-11-18 16:40:16.000 322 21264.73 353.81 43028.12 47997.21 2019-11-18 16:40:17.000 322 21264.73 353.83 43028.14 47997.22 2019-11-18 16:40:18.000 322 21264.75 353.79 43028.10 47997.20 2019-11-18 16:40:19.000 322 21264.75 353.78 43028.08 47997.23 2019-11-18 16:40:20.000 322 21264.77 353.78 43028.10 47997.22 2019-11-18 16:40:21.000 322 21264.78 353.75 43028.13 47997.24 2019-11-18 16:40:22.000 322 21264.79 353.77 43028.17 47997.27 2019-11-18 16:40:23.000 322 21264.79 353.78 43028.17 47997.29 2019-11-18 16:40:24.000 322 21264.83 353.75 43028.19 47997.29 2019-11-18 16:40:25.000 322 21264.84 353.74 43028.20 47997.28 2019-11-18 16:40:26.000 322 21264.80 353.72 43028.23 47997.32 2019-11-18 16:40:27.000 322 21264.76 353.73 43028.22 47997.31 2019-11-18 16:40:28.000 322 21264.76 353.72 43028.20 47997.27 2019-11-18 16:40:29.000 322 21264.69 353.75 43028.24 47997.34 2019-11-18 16:40:30.000 322 21264.69 353.76 43028.26 47997.33 2019-11-18 16:40:31.000 322 21264.64 353.77 43028.23 47997.33 2019-11-18 16:40:32.000 322 21264.65 353.80 43028.24 47997.28 2019-11-18 16:40:33.000 322 21264.66 353.79 43028.23 47997.28 2019-11-18 16:40:34.000 322 21264.68 353.78 43028.23 47997.28 2019-11-18 16:40:35.000 322 21264.68 353.75 43028.24 47997.31 2019-11-18 16:40:36.000 322 21264.68 353.73 43028.29 47997.32 2019-11-18 16:40:37.000 322 21264.68 353.71 43028.32 47997.35 2019-11-18 16:40:38.000 322 21264.69 353.66 43028.33 47997.39 2019-11-18 16:40:39.000 322 21264.71 353.64 43028.37 47997.42 2019-11-18 16:40:40.000 322 21264.77 353.65 43028.39 47997.44 2019-11-18 16:40:41.000 322 21264.74 353.67 43028.35 47997.46 2019-11-18 16:40:42.000 322 21264.73 353.65 43028.39 47997.47 2019-11-18 16:40:43.000 322 21264.76 353.65 43028.41 47997.48 2019-11-18 16:40:44.000 322 21264.75 353.65 43028.43 47997.49 2019-11-18 16:40:45.000 322 21264.72 353.68 43028.45 47997.50 2019-11-18 16:40:46.000 322 21264.71 353.70 43028.44 47997.50 2019-11-18 16:40:47.000 322 21264.68 353.74 43028.47 47997.49 2019-11-18 16:40:48.000 322 21264.75 353.76 43028.45 47997.50 2019-11-18 16:40:49.000 322 21264.82 353.79 43028.41 47997.52 2019-11-18 16:40:50.000 322 21264.86 353.81 43028.40 47997.55 2019-11-18 16:40:51.000 322 21264.89 353.84 43028.39 47997.55 2019-11-18 16:40:52.000 322 21264.89 353.85 43028.38 47997.52 2019-11-18 16:40:53.000 322 21264.89 353.84 43028.37 47997.52 2019-11-18 16:40:54.000 322 21264.91 353.85 43028.34 47997.53 2019-11-18 16:40:55.000 322 21264.90 353.83 43028.34 47997.51 2019-11-18 16:40:56.000 322 21264.90 353.80 43028.38 47997.53 2019-11-18 16:40:57.000 322 21264.92 353.81 43028.35 47997.54 2019-11-18 16:40:58.000 322 21264.93 353.81 43028.33 47997.49 2019-11-18 16:40:59.000 322 21264.92 353.79 43028.31 47997.54 2019-11-18 16:41:00.000 322 21264.92 353.79 43028.32 47997.55 2019-11-18 16:41:01.000 322 21264.92 353.81 43028.33 47997.52 2019-11-18 16:41:02.000 322 21264.92 353.83 43028.35 47997.56 2019-11-18 16:41:03.000 322 21264.92 353.84 43028.32 47997.53 2019-11-18 16:41:04.000 322 21264.90 353.85 43028.32 47997.53 2019-11-18 16:41:05.000 322 21264.86 353.84 43028.32 47997.50 2019-11-18 16:41:06.000 322 21264.86 353.82 43028.31 47997.50 2019-11-18 16:41:07.000 322 21264.87 353.87 43028.29 47997.47 2019-11-18 16:41:08.000 322 21264.85 353.91 43028.26 47997.45 2019-11-18 16:41:09.000 322 21264.81 353.96 43028.20 47997.43 2019-11-18 16:41:10.000 322 21264.77 353.99 43028.15 47997.36 2019-11-18 16:41:11.000 322 21264.75 354.03 43028.14 47997.32 2019-11-18 16:41:12.000 322 21264.71 354.12 43028.14 47997.26 2019-11-18 16:41:13.000 322 21264.66 354.17 43028.05 47997.21 2019-11-18 16:41:14.000 322 21264.62 354.21 43027.99 47997.15 2019-11-18 16:41:15.000 322 21264.65 354.20 43027.96 47997.10 2019-11-18 16:41:16.000 322 21264.70 354.13 43027.94 47997.06 2019-11-18 16:41:17.000 322 21264.71 354.10 43027.98 47997.06 2019-11-18 16:41:18.000 322 21264.76 354.06 43028.01 47997.09 2019-11-18 16:41:19.000 322 21264.79 354.04 43028.01 47997.15 2019-11-18 16:41:20.000 322 21264.84 354.01 43028.03 47997.18 2019-11-18 16:41:21.000 322 21264.85 354.01 43028.02 47997.19 2019-11-18 16:41:22.000 322 21264.85 354.04 43027.98 47997.19 2019-11-18 16:41:23.000 322 21264.87 354.02 43028.04 47997.22 2019-11-18 16:41:24.000 322 21264.90 353.99 43028.04 47997.23 2019-11-18 16:41:25.000 322 21264.94 354.00 43028.05 47997.25 2019-11-18 16:41:26.000 322 21264.96 353.99 43028.07 47997.27 2019-11-18 16:41:27.000 322 21264.94 354.01 43028.07 47997.26 2019-11-18 16:41:28.000 322 21264.93 354.04 43028.05 47997.30 2019-11-18 16:41:29.000 322 21264.95 354.05 43028.07 47997.32 2019-11-18 16:41:30.000 322 21264.97 354.08 43028.04 47997.26 2019-11-18 16:41:31.000 322 21264.99 354.06 43028.02 47997.27 2019-11-18 16:41:32.000 322 21265.01 354.01 43028.04 47997.29 2019-11-18 16:41:33.000 322 21265.04 353.95 43028.05 47997.29 2019-11-18 16:41:34.000 322 21265.04 353.90 43028.09 47997.32 2019-11-18 16:41:35.000 322 21265.07 353.89 43028.11 47997.38 2019-11-18 16:41:36.000 322 21265.09 353.88 43028.15 47997.40 2019-11-18 16:41:37.000 322 21265.06 353.91 43028.16 47997.44 2019-11-18 16:41:38.000 322 21265.06 353.92 43028.18 47997.45 2019-11-18 16:41:39.000 322 21265.08 353.88 43028.16 47997.44 2019-11-18 16:41:40.000 322 21265.08 353.90 43028.18 47997.45 2019-11-18 16:41:41.000 322 21265.09 353.88 43028.20 47997.48 2019-11-18 16:41:42.000 322 21265.11 353.86 43028.23 47997.46 2019-11-18 16:41:43.000 322 21265.09 353.85 43028.20 47997.50 2019-11-18 16:41:44.000 322 21265.10 353.85 43028.21 47997.53 2019-11-18 16:41:45.000 322 21265.14 353.86 43028.19 47997.52 2019-11-18 16:41:46.000 322 21265.16 353.86 43028.21 47997.53 2019-11-18 16:41:47.000 322 21265.24 353.86 43028.23 47997.54 2019-11-18 16:41:48.000 322 21265.30 353.82 43028.26 47997.60 2019-11-18 16:41:49.000 322 21265.32 353.83 43028.24 47997.60 2019-11-18 16:41:50.000 322 21265.34 353.85 43028.27 47997.62 2019-11-18 16:41:51.000 322 21265.34 353.85 43028.27 47997.65 2019-11-18 16:41:52.000 322 21265.35 353.89 43028.26 47997.63 2019-11-18 16:41:53.000 322 21265.37 353.92 43028.23 47997.63 2019-11-18 16:41:54.000 322 21265.34 353.91 43028.20 47997.62 2019-11-18 16:41:55.000 322 21265.34 353.86 43028.24 47997.61 2019-11-18 16:41:56.000 322 21265.41 353.87 43028.25 47997.63 2019-11-18 16:41:57.000 322 21265.50 353.93 43028.25 47997.63 2019-11-18 16:41:58.000 322 21265.57 353.99 43028.24 47997.72 2019-11-18 16:41:59.000 322 21265.59 354.03 43028.21 47997.70 2019-11-18 16:42:00.000 322 21265.64 354.04 43028.19 47997.69 2019-11-18 16:42:01.000 322 21265.70 354.03 43028.15 47997.72 2019-11-18 16:42:02.000 322 21265.70 354.01 43028.16 47997.77 2019-11-18 16:42:03.000 322 21265.70 354.01 43028.17 47997.72 2019-11-18 16:42:04.000 322 21265.76 353.99 43028.17 47997.71 2019-11-18 16:42:05.000 322 21265.77 353.96 43028.17 47997.75 2019-11-18 16:42:06.000 322 21265.76 353.99 43028.18 47997.77 2019-11-18 16:42:07.000 322 21265.79 353.99 43028.19 47997.80 2019-11-18 16:42:08.000 322 21265.76 354.02 43028.20 47997.80 2019-11-18 16:42:09.000 322 21265.75 354.02 43028.21 47997.81 2019-11-18 16:42:10.000 322 21265.79 354.01 43028.19 47997.79 2019-11-18 16:42:11.000 322 21265.81 354.00 43028.19 47997.80 2019-11-18 16:42:12.000 322 21265.82 354.00 43028.19 47997.81 2019-11-18 16:42:13.000 322 21265.86 354.00 43028.20 47997.82 2019-11-18 16:42:14.000 322 21265.84 354.05 43028.18 47997.81 2019-11-18 16:42:15.000 322 21265.85 354.07 43028.17 47997.83 2019-11-18 16:42:16.000 322 21265.87 354.04 43028.18 47997.83 2019-11-18 16:42:17.000 322 21265.84 354.03 43028.14 47997.83 2019-11-18 16:42:18.000 322 21265.80 353.98 43028.15 47997.81 2019-11-18 16:42:19.000 322 21265.78 353.98 43028.13 47997.75 2019-11-18 16:42:20.000 322 21265.74 353.96 43028.11 47997.76 2019-11-18 16:42:21.000 322 21265.75 353.91 43028.09 47997.71 2019-11-18 16:42:22.000 322 21265.73 353.91 43028.10 47997.68 2019-11-18 16:42:23.000 322 21265.73 353.97 43028.04 47997.67 2019-11-18 16:42:24.000 322 21265.75 354.01 43028.01 47997.62 2019-11-18 16:42:25.000 322 21265.76 353.99 43027.95 47997.58 2019-11-18 16:42:26.000 322 21265.74 353.97 43027.91 47997.55 2019-11-18 16:42:27.000 322 21265.73 353.94 43027.91 47997.50 2019-11-18 16:42:28.000 322 21265.74 353.94 43027.89 47997.52 2019-11-18 16:42:29.000 322 21265.75 353.92 43027.89 47997.50 2019-11-18 16:42:30.000 322 21265.81 353.90 43027.89 47997.52 2019-11-18 16:42:31.000 322 21265.86 353.91 43027.91 47997.57 2019-11-18 16:42:32.000 322 21265.88 353.89 43027.95 47997.58 2019-11-18 16:42:33.000 322 21265.89 353.91 43027.96 47997.59 2019-11-18 16:42:34.000 322 21265.90 353.92 43027.95 47997.62 2019-11-18 16:42:35.000 322 21265.90 353.94 43027.97 47997.59 2019-11-18 16:42:36.000 322 21265.89 353.97 43027.95 47997.64 2019-11-18 16:42:37.000 322 21265.84 353.97 43027.94 47997.61 2019-11-18 16:42:38.000 322 21265.82 353.99 43027.94 47997.62 2019-11-18 16:42:39.000 322 21265.82 353.98 43027.92 47997.59 2019-11-18 16:42:40.000 322 21265.82 353.93 43027.95 47997.59 2019-11-18 16:42:41.000 322 21265.82 353.94 43027.97 47997.61 2019-11-18 16:42:42.000 322 21265.84 353.94 43028.00 47997.62 2019-11-18 16:42:43.000 322 21265.85 353.91 43028.05 47997.66 2019-11-18 16:42:44.000 322 21265.86 353.96 43028.06 47997.66 2019-11-18 16:42:45.000 322 21265.85 353.97 43028.03 47997.66 2019-11-18 16:42:46.000 322 21265.85 353.96 43028.04 47997.69 2019-11-18 16:42:47.000 322 21265.87 353.98 43028.04 47997.66 2019-11-18 16:42:48.000 322 21265.89 354.00 43028.02 47997.66 2019-11-18 16:42:49.000 322 21265.88 354.01 43028.00 47997.68 2019-11-18 16:42:50.000 322 21265.92 353.98 43028.02 47997.66 2019-11-18 16:42:51.000 322 21265.93 353.96 43028.05 47997.65 2019-11-18 16:42:52.000 322 21265.95 353.96 43028.03 47997.70 2019-11-18 16:42:53.000 322 21265.98 353.94 43028.01 47997.68 2019-11-18 16:42:54.000 322 21265.98 353.97 43028.01 47997.74 2019-11-18 16:42:55.000 322 21266.01 353.99 43028.02 47997.72 2019-11-18 16:42:56.000 322 21266.00 354.00 43028.03 47997.73 2019-11-18 16:42:57.000 322 21266.02 354.01 43028.02 47997.74 2019-11-18 16:42:58.000 322 21265.98 354.02 43028.02 47997.74 2019-11-18 16:42:59.000 322 21265.98 354.07 43028.02 47997.77 2019-11-18 16:43:00.000 322 21265.98 354.08 43028.02 47997.73 2019-11-18 16:43:01.000 322 21265.98 354.10 43028.00 47997.73 2019-11-18 16:43:02.000 322 21266.00 354.09 43027.98 47997.72 2019-11-18 16:43:03.000 322 21266.01 354.07 43027.98 47997.72 2019-11-18 16:43:04.000 322 21266.00 354.04 43027.97 47997.72 2019-11-18 16:43:05.000 322 21266.01 354.05 43028.00 47997.72 2019-11-18 16:43:06.000 322 21266.00 354.04 43028.06 47997.73 2019-11-18 16:43:07.000 322 21266.01 354.05 43028.06 47997.75 2019-11-18 16:43:08.000 322 21266.04 354.07 43028.03 47997.77 2019-11-18 16:43:09.000 322 21266.04 354.08 43028.00 47997.78 2019-11-18 16:43:10.000 322 21266.01 354.09 43028.01 47997.78 2019-11-18 16:43:11.000 322 21266.04 354.09 43027.99 47997.75 2019-11-18 16:43:12.000 322 21266.04 354.08 43028.03 47997.79 2019-11-18 16:43:13.000 322 21266.05 354.04 43028.05 47997.75 2019-11-18 16:43:14.000 322 21266.04 354.06 43028.01 47997.79 2019-11-18 16:43:15.000 322 21266.04 354.06 43028.02 47997.77 2019-11-18 16:43:16.000 322 21266.07 354.04 43028.02 47997.78 2019-11-18 16:43:17.000 322 21266.12 354.03 43028.04 47997.78 2019-11-18 16:43:18.000 322 21266.13 354.01 43028.06 47997.81 2019-11-18 16:43:19.000 322 21266.18 354.00 43028.08 47997.84 2019-11-18 16:43:20.000 322 21266.22 353.99 43028.08 47997.87 2019-11-18 16:43:21.000 322 21266.27 353.98 43028.09 47997.89 2019-11-18 16:43:22.000 322 21266.31 353.97 43028.08 47997.94 2019-11-18 16:43:23.000 322 21266.32 353.99 43028.12 47997.96 2019-11-18 16:43:24.000 322 21266.38 353.94 43028.14 47997.98 2019-11-18 16:43:25.000 322 21266.34 353.94 43028.12 47998.00 2019-11-18 16:43:26.000 322 21266.37 353.90 43028.16 47998.01 2019-11-18 16:43:27.000 322 21266.37 353.89 43028.16 47998.02 2019-11-18 16:43:28.000 322 21266.34 353.88 43028.16 47998.04 2019-11-18 16:43:29.000 322 21266.34 353.87 43028.17 47998.05 2019-11-18 16:43:30.000 322 21266.34 353.90 43028.18 47998.07 2019-11-18 16:43:31.000 322 21266.35 353.91 43028.18 47998.07 2019-11-18 16:43:32.000 322 21266.35 353.93 43028.20 47998.09 2019-11-18 16:43:33.000 322 21266.37 353.93 43028.20 47998.08 2019-11-18 16:43:34.000 322 21266.35 353.95 43028.15 47998.04 2019-11-18 16:43:35.000 322 21266.33 353.97 43028.14 47998.01 2019-11-18 16:43:36.000 322 21266.29 353.97 43028.12 47998.01 2019-11-18 16:43:37.000 322 21266.26 353.97 43028.10 47997.98 2019-11-18 16:43:38.000 322 21266.25 353.94 43028.13 47997.95 2019-11-18 16:43:39.000 322 21266.23 353.92 43028.13 47997.98 2019-11-18 16:43:40.000 322 21266.25 353.89 43028.17 47997.95 2019-11-18 16:43:41.000 322 21266.22 353.86 43028.18 47997.99 2019-11-18 16:43:42.000 322 21266.20 353.81 43028.20 47998.01 2019-11-18 16:43:43.000 322 21266.21 353.76 43028.23 47997.99 2019-11-18 16:43:44.000 322 21266.19 353.77 43028.27 47998.04 2019-11-18 16:43:45.000 322 21266.18 353.77 43028.31 47998.07 2019-11-18 16:43:46.000 322 21266.18 353.74 43028.35 47998.10 2019-11-18 16:43:47.000 322 21266.22 353.72 43028.38 47998.10 2019-11-18 16:43:48.000 322 21266.27 353.67 43028.40 47998.16 2019-11-18 16:43:49.000 322 21266.33 353.68 43028.40 47998.21 2019-11-18 16:43:50.000 322 21266.34 353.66 43028.46 47998.25 2019-11-18 16:43:51.000 322 21266.35 353.67 43028.49 47998.28 2019-11-18 16:43:52.000 322 21266.37 353.67 43028.49 47998.31 2019-11-18 16:43:53.000 322 21266.39 353.69 43028.49 47998.31 2019-11-18 16:43:54.000 322 21266.37 353.71 43028.48 47998.32 2019-11-18 16:43:55.000 322 21266.36 353.71 43028.47 47998.36 2019-11-18 16:43:56.000 322 21266.38 353.70 43028.49 47998.31 2019-11-18 16:43:57.000 322 21266.39 353.67 43028.51 47998.34 2019-11-18 16:43:58.000 322 21266.37 353.68 43028.54 47998.36 2019-11-18 16:43:59.000 322 21266.35 353.70 43028.55 47998.38 2019-11-18 16:44:00.000 322 21266.35 353.72 43028.56 47998.41 2019-11-18 16:44:01.000 322 21266.33 353.71 43028.59 47998.41 2019-11-18 16:44:02.000 322 21266.34 353.71 43028.59 47998.40 2019-11-18 16:44:03.000 322 21266.33 353.70 43028.56 47998.42 2019-11-18 16:44:04.000 322 21266.29 353.70 43028.61 47998.43 2019-11-18 16:44:05.000 322 21266.28 353.68 43028.59 47998.42 2019-11-18 16:44:06.000 322 21266.30 353.67 43028.62 47998.40 2019-11-18 16:44:07.000 322 21266.28 353.65 43028.65 47998.39 2019-11-18 16:44:08.000 322 21266.26 353.65 43028.66 47998.41 2019-11-18 16:44:09.000 322 21266.26 353.65 43028.62 47998.40 2019-11-18 16:44:10.000 322 21266.26 353.63 43028.64 47998.41 2019-11-18 16:44:11.000 322 21266.24 353.63 43028.63 47998.40 2019-11-18 16:44:12.000 322 21266.20 353.59 43028.64 47998.42 2019-11-18 16:44:13.000 322 21266.17 353.57 43028.68 47998.44 2019-11-18 16:44:14.000 322 21266.19 353.58 43028.70 47998.39 2019-11-18 16:44:15.000 322 21266.18 353.56 43028.70 47998.41 2019-11-18 16:44:16.000 322 21266.15 353.54 43028.74 47998.42 2019-11-18 16:44:17.000 322 21266.07 353.53 43028.72 47998.42 2019-11-18 16:44:18.000 322 21266.06 353.56 43028.77 47998.43 2019-11-18 16:44:19.000 322 21266.03 353.60 43028.74 47998.38 2019-11-18 16:44:20.000 322 21266.02 353.62 43028.70 47998.40 2019-11-18 16:44:21.000 322 21265.97 353.66 43028.67 47998.35 2019-11-18 16:44:22.000 322 21265.96 353.67 43028.64 47998.30 2019-11-18 16:44:23.000 322 21265.89 353.68 43028.64 47998.29 2019-11-18 16:44:24.000 322 21265.88 353.66 43028.65 47998.28 2019-11-18 16:44:25.000 322 21265.86 353.68 43028.64 47998.27 2019-11-18 16:44:26.000 322 21265.85 353.68 43028.67 47998.24 2019-11-18 16:44:27.000 322 21265.80 353.71 43028.64 47998.23 2019-11-18 16:44:28.000 322 21265.72 353.77 43028.59 47998.19 2019-11-18 16:44:29.000 322 21265.72 353.83 43028.58 47998.15 2019-11-18 16:44:30.000 322 21265.66 353.90 43028.55 47998.13 2019-11-18 16:44:31.000 322 21265.62 353.93 43028.50 47998.06 2019-11-18 16:44:32.000 322 21265.66 353.92 43028.48 47998.02 2019-11-18 16:44:33.000 322 21265.66 353.90 43028.49 47998.02 2019-11-18 16:44:34.000 322 21265.65 353.88 43028.50 47998.00 2019-11-18 16:44:35.000 322 21265.65 353.88 43028.54 47998.03 2019-11-18 16:44:36.000 322 21265.65 353.89 43028.51 47998.02 2019-11-18 16:44:37.000 322 21265.69 353.88 43028.50 47998.03 2019-11-18 16:44:38.000 322 21265.70 353.88 43028.52 47998.06 2019-11-18 16:44:39.000 322 21265.71 353.89 43028.56 47998.08 2019-11-18 16:44:40.000 322 21265.71 353.90 43028.55 47998.04 2019-11-18 16:44:41.000 322 21265.71 353.86 43028.52 47998.06 2019-11-18 16:44:42.000 322 21265.69 353.88 43028.50 47998.05 2019-11-18 16:44:43.000 322 21265.67 353.91 43028.50 47998.06 2019-11-18 16:44:44.000 322 21265.69 353.94 43028.49 47998.03 2019-11-18 16:44:45.000 322 21265.68 353.96 43028.44 47998.01 2019-11-18 16:44:46.000 322 21265.66 353.97 43028.42 47997.97 2019-11-18 16:44:47.000 322 21265.66 353.97 43028.44 47997.97 2019-11-18 16:44:48.000 322 21265.64 353.98 43028.42 47997.96 2019-11-18 16:44:49.000 322 21265.66 353.94 43028.43 47997.91 2019-11-18 16:44:50.000 322 21265.67 353.92 43028.42 47997.90 2019-11-18 16:44:51.000 322 21265.66 353.92 43028.42 47997.94 2019-11-18 16:44:52.000 322 21265.64 353.91 43028.41 47997.93 2019-11-18 16:44:53.000 322 21265.64 353.89 43028.43 47997.93 2019-11-18 16:44:54.000 322 21265.61 353.88 43028.43 47997.93 2019-11-18 16:44:55.000 322 21265.59 353.89 43028.43 47997.94 2019-11-18 16:44:56.000 322 21265.59 353.89 43028.47 47997.94 2019-11-18 16:44:57.000 322 21265.57 353.90 43028.49 47997.94 2019-11-18 16:44:58.000 322 21265.57 353.92 43028.51 47997.95 2019-11-18 16:44:59.000 322 21265.54 353.92 43028.50 47997.94 2019-11-18 16:45:00.000 322 21265.54 353.92 43028.49 47997.97 2019-11-18 16:45:01.000 322 21265.56 353.92 43028.48 47997.94 2019-11-18 16:45:02.000 322 21265.55 353.94 43028.44 47997.95 2019-11-18 16:45:03.000 322 21265.53 353.97 43028.42 47997.90 2019-11-18 16:45:04.000 322 21265.58 353.95 43028.46 47997.96 2019-11-18 16:45:05.000 322 21265.61 353.92 43028.47 47997.94 2019-11-18 16:45:06.000 322 21265.61 353.89 43028.50 47998.00 2019-11-18 16:45:07.000 322 21265.62 353.90 43028.52 47998.00 2019-11-18 16:45:08.000 322 21265.64 353.90 43028.50 47998.04 2019-11-18 16:45:09.000 322 21265.66 353.92 43028.50 47998.05 2019-11-18 16:45:10.000 322 21265.71 353.92 43028.52 47998.06 2019-11-18 16:45:11.000 322 21265.71 353.96 43028.51 47998.05 2019-11-18 16:45:12.000 322 21265.69 353.98 43028.51 47998.02 2019-11-18 16:45:13.000 322 21265.65 354.02 43028.47 47998.04 2019-11-18 16:45:14.000 322 21265.61 354.10 43028.42 47998.00 2019-11-18 16:45:15.000 322 21265.61 354.16 43028.40 47997.94 2019-11-18 16:45:16.000 322 21265.58 354.20 43028.39 47997.90 2019-11-18 16:45:17.000 322 21265.57 354.19 43028.35 47997.87 2019-11-18 16:45:18.000 322 21265.54 354.23 43028.32 47997.85 2019-11-18 16:45:19.000 322 21265.53 354.25 43028.32 47997.78 2019-11-18 16:45:20.000 322 21265.51 354.27 43028.29 47997.80 2019-11-18 16:45:21.000 322 21265.50 354.26 43028.25 47997.77 2019-11-18 16:45:22.000 322 21265.49 354.23 43028.26 47997.73 2019-11-18 16:45:23.000 322 21265.48 354.27 43028.21 47997.76 2019-11-18 16:45:24.000 322 21265.46 354.39 43028.21 47997.75 2019-11-18 16:45:25.000 322 21265.42 354.46 43028.17 47997.68 2019-11-18 16:45:26.000 322 21265.40 354.49 43028.14 47997.61 2019-11-18 16:45:27.000 322 21265.41 354.50 43028.13 47997.58 2019-11-18 16:45:28.000 322 21265.41 354.51 43028.09 47997.56 2019-11-18 16:45:29.000 322 21265.43 354.49 43028.15 47997.56 2019-11-18 16:45:30.000 322 21265.44 354.48 43028.14 47997.58 2019-11-18 16:45:31.000 322 21265.47 354.47 43028.13 47997.61 2019-11-18 16:45:32.000 322 21265.48 354.49 43028.12 47997.62 2019-11-18 16:45:33.000 322 21265.47 354.51 43028.09 47997.59 2019-11-18 16:45:34.000 322 21265.42 354.55 43028.04 47997.56 2019-11-18 16:45:35.000 322 21265.39 354.57 43028.03 47997.52 2019-11-18 16:45:36.000 322 21265.41 354.54 43028.05 47997.49 2019-11-18 16:45:37.000 322 21265.41 354.55 43027.99 47997.44 2019-11-18 16:45:38.000 322 21265.42 354.50 43027.95 47997.45 2019-11-18 16:45:39.000 322 21265.42 354.47 43027.96 47997.44 2019-11-18 16:45:40.000 322 21265.41 354.42 43028.00 47997.46 2019-11-18 16:45:41.000 322 21265.41 354.41 43028.02 47997.49 2019-11-18 16:45:42.000 322 21265.43 354.38 43028.02 47997.54 2019-11-18 16:45:43.000 322 21265.46 354.41 43028.06 47997.51 2019-11-18 16:45:44.000 322 21265.44 354.43 43028.09 47997.55 2019-11-18 16:45:45.000 322 21265.42 354.47 43028.04 47997.57 2019-11-18 16:45:46.000 322 21265.40 354.53 43028.03 47997.52 2019-11-18 16:45:47.000 322 21265.43 354.57 43028.00 47997.53 2019-11-18 16:45:48.000 322 21265.46 354.57 43028.00 47997.51 2019-11-18 16:45:49.000 322 21265.50 354.52 43028.02 47997.50 2019-11-18 16:45:50.000 322 21265.56 354.50 43028.01 47997.55 2019-11-18 16:45:51.000 322 21265.62 354.52 43028.02 47997.58 2019-11-18 16:45:52.000 322 21265.70 354.51 43028.05 47997.62 2019-11-18 16:45:53.000 322 21265.68 354.54 43028.02 47997.67 2019-11-18 16:45:54.000 322 21265.71 354.56 43028.07 47997.66 2019-11-18 16:45:55.000 322 21265.69 354.56 43028.05 47997.64 2019-11-18 16:45:56.000 322 21265.69 354.58 43028.04 47997.63 2019-11-18 16:45:57.000 322 21265.72 354.55 43028.07 47997.65 2019-11-18 16:45:58.000 322 21265.77 354.49 43028.07 47997.68 2019-11-18 16:45:59.000 322 21265.74 354.52 43028.11 47997.67 2019-11-18 16:46:00.000 322 21265.71 354.56 43028.09 47997.70 2019-11-18 16:46:01.000 322 21265.73 354.57 43028.11 47997.70 2019-11-18 16:46:02.000 322 21265.71 354.54 43028.09 47997.69 2019-11-18 16:46:03.000 322 21265.75 354.51 43028.09 47997.71 2019-11-18 16:46:04.000 322 21265.76 354.50 43028.11 47997.69 2019-11-18 16:46:05.000 322 21265.74 354.49 43028.12 47997.73 2019-11-18 16:46:06.000 322 21265.73 354.52 43028.14 47997.75 2019-11-18 16:46:07.000 322 21265.71 354.57 43028.13 47997.73 2019-11-18 16:46:08.000 322 21265.64 354.60 43028.14 47997.71 2019-11-18 16:46:09.000 322 21265.62 354.60 43028.14 47997.71 2019-11-18 16:46:10.000 322 21265.66 354.57 43028.15 47997.72 2019-11-18 16:46:11.000 322 21265.69 354.54 43028.14 47997.73 2019-11-18 16:46:12.000 322 21265.72 354.51 43028.15 47997.75 2019-11-18 16:46:13.000 322 21265.78 354.46 43028.20 47997.78 2019-11-18 16:46:14.000 322 21265.80 354.47 43028.20 47997.85 2019-11-18 16:46:15.000 322 21265.78 354.49 43028.20 47997.86 2019-11-18 16:46:16.000 322 21265.76 354.52 43028.23 47997.87 2019-11-18 16:46:17.000 322 21265.73 354.50 43028.24 47997.85 2019-11-18 16:46:18.000 322 21265.73 354.51 43028.27 47997.84 2019-11-18 16:46:19.000 322 21265.70 354.49 43028.30 47997.88 2019-11-18 16:46:20.000 322 21265.70 354.48 43028.30 47997.83 2019-11-18 16:46:21.000 322 21265.70 354.50 43028.30 47997.88 2019-11-18 16:46:22.000 322 21265.81 354.56 43028.34 47997.87 2019-11-18 16:46:23.000 322 21265.95 354.63 43028.31 47997.94 2019-11-18 16:46:24.000 322 21266.05 354.67 43028.24 47997.95 2019-11-18 16:46:25.000 322 21266.13 354.76 43028.20 47998.01 2019-11-18 16:46:26.000 322 21266.18 354.80 43028.16 47997.98 2019-11-18 16:46:27.000 322 21266.23 354.82 43028.14 47998.00 2019-11-18 16:46:28.000 322 21266.26 354.78 43028.11 47998.01 2019-11-18 16:46:29.000 322 21266.27 354.77 43028.09 47998.00 2019-11-18 16:46:30.000 322 21266.29 354.77 43028.13 47998.01 2019-11-18 16:46:31.000 322 21266.29 354.77 43028.14 47998.00 2019-11-18 16:46:32.000 322 21266.33 354.75 43028.15 47998.02 2019-11-18 16:46:33.000 322 21266.33 354.77 43028.16 47998.06 2019-11-18 16:46:34.000 322 21266.36 354.80 43028.17 47998.04 2019-11-18 16:46:35.000 322 21266.38 354.84 43028.14 47998.08 2019-11-18 16:46:36.000 322 21266.38 354.84 43028.12 47998.06 2019-11-18 16:46:37.000 322 21266.40 354.84 43028.13 47998.07 2019-11-18 16:46:38.000 322 21266.39 354.84 43028.10 47998.05 2019-11-18 16:46:39.000 322 21266.39 354.83 43028.11 47998.04 2019-11-18 16:46:40.000 322 21266.38 354.87 43028.12 47998.03 2019-11-18 16:46:41.000 322 21266.38 354.89 43028.08 47998.02 2019-11-18 16:46:42.000 322 21266.36 354.90 43028.07 47998.01 2019-11-18 16:46:43.000 322 21266.39 354.92 43028.07 47998.00 2019-11-18 16:46:44.000 322 21266.38 354.92 43028.07 47998.00 2019-11-18 16:46:45.000 322 21266.39 354.91 43028.07 47998.03 2019-11-18 16:46:46.000 322 21266.39 354.89 43028.06 47997.99 2019-11-18 16:46:47.000 322 21266.40 354.85 43028.05 47997.98 2019-11-18 16:46:48.000 322 21266.49 354.77 43028.07 47998.03 2019-11-18 16:46:49.000 322 21266.52 354.71 43028.09 47998.04 2019-11-18 16:46:50.000 322 21266.53 354.68 43028.15 47998.11 2019-11-18 16:46:51.000 322 21266.54 354.65 43028.16 47998.13 2019-11-18 16:46:52.000 322 21266.57 354.60 43028.23 47998.19 2019-11-18 16:46:53.000 322 21266.58 354.54 43028.25 47998.22 2019-11-18 16:46:54.000 322 21266.63 354.49 43028.30 47998.29 2019-11-18 16:46:55.000 322 21266.61 354.47 43028.32 47998.29 2019-11-18 16:46:56.000 322 21266.58 354.46 43028.32 47998.35 2019-11-18 16:46:57.000 322 21266.55 354.43 43028.35 47998.33 2019-11-18 16:46:58.000 322 21266.46 354.42 43028.35 47998.34 2019-11-18 16:46:59.000 322 21266.43 354.38 43028.40 47998.32 2019-11-18 16:47:00.000 322 21266.41 354.30 43028.45 47998.31 2019-11-18 16:47:01.000 322 21266.38 354.29 43028.47 47998.32 2019-11-18 16:47:02.000 322 21266.39 354.28 43028.47 47998.34 2019-11-18 16:47:03.000 322 21266.38 354.25 43028.45 47998.32 2019-11-18 16:47:04.000 322 21266.40 354.20 43028.47 47998.34 2019-11-18 16:47:05.000 322 21266.41 354.14 43028.53 47998.39 2019-11-18 16:47:06.000 322 21266.41 354.16 43028.55 47998.42 2019-11-18 16:47:07.000 322 21266.38 354.19 43028.58 47998.43 2019-11-18 16:47:08.000 322 21266.36 354.20 43028.59 47998.45 2019-11-18 16:47:09.000 322 21266.37 354.18 43028.58 47998.48 2019-11-18 16:47:10.000 322 21266.40 354.19 43028.60 47998.45 2019-11-18 16:47:11.000 322 21266.39 354.14 43028.60 47998.47 2019-11-18 16:47:12.000 322 21266.34 354.18 43028.58 47998.45 2019-11-18 16:47:13.000 322 21266.27 354.24 43028.57 47998.43 2019-11-18 16:47:14.000 322 21266.25 354.25 43028.53 47998.38 2019-11-18 16:47:15.000 322 21266.27 354.24 43028.49 47998.38 2019-11-18 16:47:16.000 322 21266.25 354.23 43028.52 47998.31 2019-11-18 16:47:17.000 322 21266.26 354.19 43028.51 47998.33 2019-11-18 16:47:18.000 322 21266.27 354.17 43028.53 47998.34 2019-11-18 16:47:19.000 322 21266.30 354.12 43028.53 47998.35 2019-11-18 16:47:20.000 322 21266.31 354.08 43028.55 47998.40 2019-11-18 16:47:21.000 322 21266.31 354.08 43028.57 47998.39 2019-11-18 16:47:22.000 322 21266.31 354.07 43028.59 47998.40 2019-11-18 16:47:23.000 322 21266.30 354.07 43028.59 47998.41 2019-11-18 16:47:24.000 322 21266.30 354.09 43028.61 47998.40 2019-11-18 16:47:25.000 322 21266.32 354.09 43028.59 47998.42 2019-11-18 16:47:26.000 322 21266.32 354.08 43028.57 47998.44 2019-11-18 16:47:27.000 322 21266.32 354.06 43028.55 47998.39 2019-11-18 16:47:28.000 322 21266.30 354.08 43028.55 47998.39 2019-11-18 16:47:29.000 322 21266.28 354.08 43028.57 47998.39 2019-11-18 16:47:30.000 322 21266.27 354.10 43028.53 47998.38 2019-11-18 16:47:31.000 322 21266.24 354.11 43028.55 47998.39 2019-11-18 16:47:32.000 322 21266.27 354.12 43028.53 47998.35 2019-11-18 16:47:33.000 322 21266.29 354.13 43028.50 47998.34 2019-11-18 16:47:34.000 322 21266.27 354.15 43028.50 47998.33 2019-11-18 16:47:35.000 322 21266.25 354.14 43028.51 47998.34 2019-11-18 16:47:36.000 322 21266.28 354.14 43028.54 47998.33 2019-11-18 16:47:37.000 322 21266.30 354.15 43028.56 47998.36 2019-11-18 16:47:38.000 322 21266.32 354.16 43028.56 47998.35 2019-11-18 16:47:39.000 322 21266.29 354.19 43028.57 47998.37 2019-11-18 16:47:40.000 322 21266.28 354.24 43028.52 47998.33 2019-11-18 16:47:41.000 322 21266.27 354.23 43028.51 47998.34 2019-11-18 16:47:42.000 322 21266.28 354.24 43028.49 47998.32 2019-11-18 16:47:43.000 322 21266.27 354.24 43028.48 47998.31 2019-11-18 16:47:44.000 322 21266.28 354.23 43028.49 47998.33 2019-11-18 16:47:45.000 322 21266.28 354.21 43028.52 47998.30 2019-11-18 16:47:46.000 322 21266.26 354.21 43028.51 47998.30 2019-11-18 16:47:47.000 322 21266.28 354.23 43028.51 47998.32 2019-11-18 16:47:48.000 322 21266.28 354.23 43028.49 47998.34 2019-11-18 16:47:49.000 322 21266.29 354.22 43028.48 47998.29 2019-11-18 16:47:50.000 322 21266.28 354.18 43028.46 47998.31 2019-11-18 16:47:51.000 322 21266.27 354.16 43028.52 47998.30 2019-11-18 16:47:52.000 322 21266.26 354.15 43028.50 47998.28 2019-11-18 16:47:53.000 322 21266.29 354.15 43028.49 47998.31 2019-11-18 16:47:54.000 322 21266.27 354.14 43028.51 47998.32 2019-11-18 16:47:55.000 322 21266.25 354.13 43028.52 47998.31 2019-11-18 16:47:56.000 322 21266.28 354.10 43028.53 47998.32 2019-11-18 16:47:57.000 322 21266.24 354.10 43028.50 47998.31 2019-11-18 16:47:58.000 322 21266.20 354.12 43028.52 47998.30 2019-11-18 16:47:59.000 322 21266.19 354.09 43028.55 47998.27 2019-11-18 16:48:00.000 322 21266.15 354.08 43028.53 47998.28 2019-11-18 16:48:01.000 322 21266.12 354.08 43028.52 47998.28 2019-11-18 16:48:02.000 322 21266.09 354.11 43028.52 47998.25 2019-11-18 16:48:03.000 322 21266.08 354.09 43028.50 47998.22 2019-11-18 16:48:04.000 322 21266.04 354.12 43028.48 47998.18 2019-11-18 16:48:05.000 322 21266.04 354.11 43028.45 47998.16 2019-11-18 16:48:06.000 322 21266.05 354.12 43028.44 47998.19 2019-11-18 16:48:07.000 322 21266.04 354.16 43028.45 47998.14 2019-11-18 16:48:08.000 322 21266.04 354.17 43028.41 47998.13 2019-11-18 16:48:09.000 322 21266.00 354.21 43028.36 47998.14 2019-11-18 16:48:10.000 322 21265.99 354.22 43028.36 47998.07 2019-11-18 16:48:11.000 322 21266.04 354.19 43028.34 47998.06 2019-11-18 16:48:12.000 322 21266.06 354.18 43028.31 47998.09 2019-11-18 16:48:13.000 322 21266.08 354.10 43028.38 47998.11 2019-11-18 16:48:14.000 322 21266.05 354.05 43028.41 47998.11 2019-11-18 16:48:15.000 322 21266.05 354.05 43028.44 47998.15 2019-11-18 16:48:16.000 322 21266.04 354.07 43028.45 47998.14 2019-11-18 16:48:17.000 322 21266.05 354.07 43028.47 47998.16 2019-11-18 16:48:18.000 322 21266.06 354.08 43028.49 47998.19 2019-11-18 16:48:19.000 322 21266.05 354.08 43028.51 47998.20 2019-11-18 16:48:20.000 322 21266.04 354.06 43028.50 47998.19 2019-11-18 16:48:21.000 322 21266.04 354.04 43028.53 47998.22 2019-11-18 16:48:22.000 322 21266.03 354.06 43028.58 47998.23 2019-11-18 16:48:23.000 322 21266.07 354.07 43028.57 47998.24 2019-11-18 16:48:24.000 322 21266.07 354.08 43028.58 47998.29 2019-11-18 16:48:25.000 322 21266.06 354.09 43028.59 47998.25 2019-11-18 16:48:26.000 322 21266.11 354.09 43028.59 47998.30 2019-11-18 16:48:27.000 322 21266.12 354.07 43028.62 47998.31 2019-11-18 16:48:28.000 322 21266.15 354.03 43028.67 47998.37 2019-11-18 16:48:29.000 322 21266.15 354.01 43028.70 47998.35 2019-11-18 16:48:30.000 322 21266.14 354.00 43028.73 47998.42 2019-11-18 16:48:31.000 322 21266.16 354.01 43028.74 47998.43 2019-11-18 16:48:32.000 322 21266.19 353.96 43028.79 47998.48 2019-11-18 16:48:33.000 322 21266.21 353.88 43028.86 47998.54 2019-11-18 16:48:34.000 322 21266.22 353.83 43028.85 47998.55 2019-11-18 16:48:35.000 322 21266.22 353.79 43028.90 47998.59 2019-11-18 16:48:36.000 322 21266.24 353.78 43028.94 47998.64 2019-11-18 16:48:37.000 322 21266.26 353.80 43028.94 47998.69 2019-11-18 16:48:38.000 322 21266.25 353.79 43028.95 47998.64 2019-11-18 16:48:39.000 322 21266.22 353.84 43028.94 47998.68 2019-11-18 16:48:40.000 322 21266.23 353.84 43028.95 47998.69 2019-11-18 16:48:41.000 322 21266.21 353.81 43028.95 47998.65 2019-11-18 16:48:42.000 322 21266.23 353.83 43028.98 47998.68 2019-11-18 16:48:43.000 322 21266.21 353.86 43028.97 47998.65 2019-11-18 16:48:44.000 322 21266.18 353.89 43028.93 47998.69 2019-11-18 16:48:45.000 322 21266.20 353.88 43028.97 47998.65 2019-11-18 16:48:46.000 322 21266.22 353.85 43028.96 47998.68 2019-11-18 16:48:47.000 322 21266.21 353.86 43028.94 47998.67 2019-11-18 16:48:48.000 322 21266.18 353.86 43028.96 47998.68 2019-11-18 16:48:49.000 322 21266.16 353.87 43028.94 47998.66 2019-11-18 16:48:50.000 322 21266.13 353.88 43028.95 47998.68 2019-11-18 16:48:51.000 322 21266.08 353.90 43028.93 47998.68 2019-11-18 16:48:52.000 322 21266.06 353.98 43028.93 47998.62 2019-11-18 16:48:53.000 322 21266.01 354.05 43028.85 47998.59 2019-11-18 16:48:54.000 322 21265.99 354.11 43028.82 47998.55 2019-11-18 16:48:55.000 322 21265.96 354.15 43028.82 47998.49 2019-11-18 16:48:56.000 322 21265.95 354.21 43028.79 47998.48 2019-11-18 16:48:57.000 322 21265.91 354.22 43028.77 47998.44 2019-11-18 16:48:58.000 322 21265.91 354.21 43028.72 47998.39 2019-11-18 16:48:59.000 322 21265.93 354.26 43028.72 47998.38 2019-11-18 16:49:00.000 322 21265.95 354.36 43028.68 47998.38 2019-11-18 16:49:01.000 322 21265.90 354.44 43028.65 47998.34 2019-11-18 16:49:02.000 322 21265.90 354.47 43028.63 47998.24 2019-11-18 16:49:03.000 322 21265.89 354.51 43028.56 47998.25 2019-11-18 16:49:04.000 322 21265.87 354.55 43028.51 47998.15 2019-11-18 16:49:05.000 322 21265.85 354.56 43028.51 47998.17 2019-11-18 16:49:06.000 322 21265.83 354.52 43028.48 47998.10 2019-11-18 16:49:07.000 322 21265.81 354.53 43028.45 47998.05 2019-11-18 16:49:08.000 322 21265.77 354.54 43028.46 47998.05 2019-11-18 16:49:09.000 322 21265.77 354.55 43028.45 47998.05 2019-11-18 16:49:10.000 322 21265.78 354.59 43028.43 47998.03 2019-11-18 16:49:11.000 322 21265.79 354.56 43028.40 47998.01 2019-11-18 16:49:12.000 322 21265.79 354.54 43028.41 47997.99 2019-11-18 16:49:13.000 322 21265.77 354.54 43028.39 47998.00 2019-11-18 16:49:14.000 322 21265.78 354.51 43028.43 47997.99 2019-11-18 16:49:15.000 322 21265.79 354.50 43028.45 47998.00 2019-11-18 16:49:16.000 322 21265.83 354.53 43028.42 47998.01 2019-11-18 16:49:17.000 322 21265.83 354.55 43028.42 47998.02 2019-11-18 16:49:18.000 322 21265.82 354.61 43028.37 47998.00 2019-11-18 16:49:19.000 322 21265.84 354.64 43028.30 47997.94 2019-11-18 16:49:20.000 322 21265.84 354.63 43028.31 47997.95 2019-11-18 16:49:21.000 322 21265.85 354.61 43028.28 47997.92 2019-11-18 16:49:22.000 322 21265.86 354.57 43028.26 47997.89 2019-11-18 16:49:23.000 322 21265.83 354.54 43028.28 47997.89 2019-11-18 16:49:24.000 322 21265.80 354.54 43028.28 47997.89 2019-11-18 16:49:25.000 322 21265.81 354.52 43028.29 47997.88 2019-11-18 16:49:26.000 322 21265.84 354.48 43028.31 47997.92 2019-11-18 16:49:27.000 322 21265.85 354.47 43028.30 47997.91 2019-11-18 16:49:28.000 322 21265.86 354.47 43028.29 47997.92 2019-11-18 16:49:29.000 322 21265.87 354.46 43028.31 47997.92 2019-11-18 16:49:30.000 322 21265.88 354.39 43028.37 47997.92 2019-11-18 16:49:31.000 322 21265.93 354.37 43028.37 47997.97 2019-11-18 16:49:32.000 322 21265.90 354.35 43028.38 47997.99 2019-11-18 16:49:33.000 322 21265.88 354.35 43028.36 47998.02 2019-11-18 16:49:34.000 322 21265.87 354.34 43028.34 47998.00 2019-11-18 16:49:35.000 322 21265.86 354.36 43028.39 47998.00 2019-11-18 16:49:36.000 322 21265.89 354.34 43028.40 47997.98 2019-11-18 16:49:37.000 322 21265.85 354.29 43028.39 47997.99 2019-11-18 16:49:38.000 322 21265.81 354.25 43028.42 47997.97 2019-11-18 16:49:39.000 322 21265.77 354.21 43028.45 47998.01 2019-11-18 16:49:40.000 322 21265.75 354.18 43028.47 47998.02 2019-11-18 16:49:41.000 322 21265.73 354.16 43028.52 47998.03 2019-11-18 16:49:42.000 322 21265.71 354.16 43028.50 47998.02 2019-11-18 16:49:43.000 322 21265.67 354.17 43028.49 47998.02 2019-11-18 16:49:44.000 322 21265.69 354.17 43028.47 47998.01 2019-11-18 16:49:45.000 322 21265.70 354.20 43028.50 47997.99 2019-11-18 16:49:46.000 322 21265.73 354.24 43028.49 47998.00 2019-11-18 16:49:47.000 322 21265.77 354.27 43028.46 47998.03 2019-11-18 16:49:48.000 322 21265.79 354.26 43028.49 47998.04 2019-11-18 16:49:49.000 322 21265.79 354.29 43028.50 47998.03 2019-11-18 16:49:50.000 322 21265.75 354.31 43028.46 47998.01 2019-11-18 16:49:51.000 322 21265.71 354.32 43028.42 47998.00 2019-11-18 16:49:52.000 322 21265.73 354.31 43028.43 47997.96 2019-11-18 16:49:53.000 322 21265.71 354.30 43028.41 47997.97 2019-11-18 16:49:54.000 322 21265.73 354.30 43028.42 47997.98 2019-11-18 16:49:55.000 322 21265.75 354.29 43028.48 47997.98 2019-11-18 16:49:56.000 322 21265.66 354.36 43028.46 47997.98 2019-11-18 16:49:57.000 322 21265.64 354.44 43028.40 47997.94 2019-11-18 16:49:58.000 322 21265.62 354.47 43028.36 47997.92 2019-11-18 16:49:59.000 322 21265.61 354.47 43028.33 47997.85 2019-11-18 16:50:00.000 322 21265.59 354.43 43028.33 47997.81 2019-11-18 16:50:01.000 322 21265.58 354.42 43028.32 47997.81 2019-11-18 16:50:02.000 322 21265.55 354.40 43028.32 47997.84 2019-11-18 16:50:03.000 322 21265.56 354.38 43028.31 47997.82 2019-11-18 16:50:04.000 322 21265.53 354.37 43028.32 47997.82 2019-11-18 16:50:05.000 322 21265.54 354.36 43028.35 47997.83 2019-11-18 16:50:06.000 322 21265.53 354.37 43028.32 47997.81 2019-11-18 16:50:07.000 322 21265.49 354.40 43028.34 47997.82 2019-11-18 16:50:08.000 322 21265.48 354.41 43028.32 47997.80 2019-11-18 16:50:09.000 322 21265.46 354.45 43028.32 47997.80 2019-11-18 16:50:10.000 322 21265.41 354.51 43028.25 47997.76 2019-11-18 16:50:11.000 322 21265.42 354.54 43028.22 47997.73 2019-11-18 16:50:12.000 322 21265.43 354.51 43028.24 47997.69 2019-11-18 16:50:13.000 322 21265.41 354.50 43028.23 47997.65 2019-11-18 16:50:14.000 322 21265.36 354.57 43028.21 47997.65 2019-11-18 16:50:15.000 322 21265.32 354.64 43028.20 47997.65 2019-11-18 16:50:16.000 322 21265.32 354.65 43028.13 47997.58 2019-11-18 16:50:17.000 322 21265.33 354.66 43028.13 47997.57 2019-11-18 16:50:18.000 322 21265.32 354.65 43028.14 47997.58 2019-11-18 16:50:19.000 322 21265.29 354.71 43028.10 47997.54 2019-11-18 16:50:20.000 322 21265.23 354.78 43028.08 47997.54 2019-11-18 16:50:21.000 322 21265.20 354.82 43028.03 47997.49 2019-11-18 16:50:22.000 322 21265.19 354.84 43027.97 47997.45 2019-11-18 16:50:23.000 322 21265.22 354.82 43027.97 47997.39 2019-11-18 16:50:24.000 322 21265.22 354.83 43027.95 47997.39 2019-11-18 16:50:25.000 322 21265.17 354.83 43027.92 47997.39 2019-11-18 16:50:26.000 322 21265.17 354.82 43027.95 47997.36 2019-11-18 16:50:27.000 322 21265.21 354.76 43027.98 47997.36 2019-11-18 16:50:28.000 322 21265.23 354.74 43028.01 47997.36 2019-11-18 16:50:29.000 322 21265.22 354.74 43028.04 47997.43 2019-11-18 16:50:30.000 322 21265.22 354.72 43028.07 47997.39 2019-11-18 16:50:31.000 322 21265.19 354.76 43028.06 47997.42 2019-11-18 16:50:32.000 322 21265.16 354.83 43028.06 47997.44 2019-11-18 16:50:33.000 322 21265.09 354.93 43027.99 47997.40 2019-11-18 16:50:34.000 322 21265.07 355.02 43027.96 47997.35 2019-11-18 16:50:35.000 322 21265.05 355.04 43027.93 47997.28 2019-11-18 16:50:36.000 322 21265.04 355.04 43027.88 47997.22 2019-11-18 16:50:37.000 322 21265.05 355.01 43027.83 47997.18 2019-11-18 16:50:38.000 322 21265.08 354.99 43027.82 47997.18 2019-11-18 16:50:39.000 322 21265.11 354.98 43027.85 47997.20 2019-11-18 16:50:40.000 322 21265.16 354.97 43027.86 47997.23 2019-11-18 16:50:41.000 322 21265.20 354.99 43027.89 47997.27 2019-11-18 16:50:42.000 322 21265.19 355.03 43027.88 47997.28 2019-11-18 16:50:43.000 322 21265.20 355.05 43027.87 47997.29 2019-11-18 16:50:44.000 322 21265.15 355.12 43027.89 47997.29 2019-11-18 16:50:45.000 322 21265.13 355.17 43027.82 47997.26 2019-11-18 16:50:46.000 322 21265.11 355.23 43027.79 47997.22 2019-11-18 16:50:47.000 322 21265.13 355.22 43027.75 47997.17 2019-11-18 16:50:48.000 322 21265.15 355.19 43027.73 47997.19 2019-11-18 16:50:49.000 322 21265.15 355.15 43027.77 47997.17 2019-11-18 16:50:50.000 322 21265.17 355.13 43027.76 47997.19 2019-11-18 16:50:51.000 322 21265.14 355.13 43027.79 47997.20 2019-11-18 16:50:52.000 322 21265.09 355.16 43027.79 47997.22 2019-11-18 16:50:53.000 322 21265.02 355.19 43027.78 47997.21 2019-11-18 16:50:54.000 322 21265.03 355.18 43027.76 47997.13 2019-11-18 16:50:55.000 322 21264.99 355.17 43027.78 47997.12 2019-11-18 16:50:56.000 322 21264.95 355.19 43027.79 47997.08 2019-11-18 16:50:57.000 322 21264.92 355.15 43027.75 47997.09 2019-11-18 16:50:58.000 322 21264.90 355.12 43027.76 47997.06 2019-11-18 16:50:59.000 322 21264.90 355.09 43027.77 47997.05 2019-11-18 16:51:00.000 322 21264.91 355.06 43027.78 47997.07 2019-11-18 16:51:01.000 322 21264.93 355.06 43027.79 47997.07 2019-11-18 16:51:02.000 322 21264.95 355.06 43027.85 47997.11 2019-11-18 16:51:03.000 322 21264.90 355.08 43027.85 47997.10 2019-11-18 16:51:04.000 322 21264.87 355.11 43027.84 47997.09 2019-11-18 16:51:05.000 322 21264.84 355.11 43027.82 47997.09 2019-11-18 16:51:06.000 322 21264.82 355.12 43027.81 47997.08 2019-11-18 16:51:07.000 322 21264.80 355.14 43027.78 47997.07 2019-11-18 16:51:08.000 322 21264.78 355.15 43027.76 47997.01 2019-11-18 16:51:09.000 322 21264.78 355.15 43027.74 47996.97 2019-11-18 16:51:10.000 322 21264.75 355.14 43027.74 47996.96 2019-11-18 16:51:11.000 322 21264.76 355.11 43027.74 47996.97 2019-11-18 16:51:12.000 322 21264.75 355.11 43027.73 47996.94 2019-11-18 16:51:13.000 322 21264.75 355.11 43027.73 47996.92 2019-11-18 16:51:14.000 322 21264.75 355.17 43027.74 47996.96 2019-11-18 16:51:15.000 322 21264.73 355.18 43027.72 47996.95 2019-11-18 16:51:16.000 322 21264.76 355.17 43027.70 47996.95 2019-11-18 16:51:17.000 322 21264.79 355.14 43027.74 47996.94 2019-11-18 16:51:18.000 322 21264.80 355.17 43027.77 47996.96 2019-11-18 16:51:19.000 322 21264.77 355.18 43027.78 47997.00 2019-11-18 16:51:20.000 322 21264.77 355.14 43027.83 47997.01 2019-11-18 16:51:21.000 322 21264.80 355.12 43027.81 47997.05 2019-11-18 16:51:22.000 322 21264.81 355.10 43027.82 47997.05 2019-11-18 16:51:23.000 322 21264.81 355.09 43027.90 47997.10 2019-11-18 16:51:24.000 322 21264.86 355.09 43027.93 47997.12 2019-11-18 16:51:25.000 322 21264.91 355.07 43027.94 47997.17 2019-11-18 16:51:26.000 322 21264.89 355.09 43027.93 47997.20 2019-11-18 16:51:27.000 322 21264.88 355.06 43028.00 47997.21 2019-11-18 16:51:28.000 322 21264.90 355.03 43028.00 47997.24 2019-11-18 16:51:29.000 322 21264.88 355.02 43027.98 47997.24 2019-11-18 16:51:30.000 322 21264.91 355.00 43028.00 47997.27 2019-11-18 16:51:31.000 322 21264.89 355.01 43028.01 47997.27 2019-11-18 16:51:32.000 322 21264.90 355.02 43028.01 47997.25 2019-11-18 16:51:33.000 322 21264.89 354.97 43028.05 47997.29 2019-11-18 16:51:34.000 322 21264.87 354.97 43028.09 47997.33 2019-11-18 16:51:35.000 322 21264.89 354.94 43028.08 47997.34 2019-11-18 16:51:36.000 322 21264.90 354.89 43028.08 47997.32 2019-11-18 16:51:37.000 322 21264.88 354.89 43028.10 47997.35 2019-11-18 16:51:38.000 322 21264.89 354.93 43028.14 47997.39 2019-11-18 16:51:39.000 322 21264.91 354.96 43028.13 47997.37 2019-11-18 16:51:40.000 322 21264.96 354.97 43028.14 47997.41 2019-11-18 16:51:41.000 322 21264.96 354.96 43028.15 47997.40 2019-11-18 16:51:42.000 322 21264.96 354.97 43028.11 47997.40 2019-11-18 16:51:43.000 322 21264.97 354.98 43028.10 47997.40 2019-11-18 16:51:44.000 322 21264.95 354.99 43028.14 47997.41 2019-11-18 16:51:45.000 322 21264.95 354.99 43028.14 47997.41 2019-11-18 16:51:46.000 322 21264.98 355.01 43028.13 47997.40 2019-11-18 16:51:47.000 322 21264.98 355.01 43028.13 47997.39 2019-11-18 16:51:48.000 322 21264.94 355.01 43028.13 47997.40 2019-11-18 16:51:49.000 322 21264.93 355.01 43028.10 47997.41 2019-11-18 16:51:50.000 322 21264.96 355.05 43028.12 47997.39 2019-11-18 16:51:51.000 322 21264.94 355.07 43028.09 47997.36 2019-11-18 16:51:52.000 322 21264.94 355.10 43028.11 47997.40 2019-11-18 16:51:53.000 322 21264.88 355.16 43028.10 47997.33 2019-11-18 16:51:54.000 322 21264.86 355.18 43028.06 47997.33 2019-11-18 16:51:55.000 322 21264.86 355.20 43028.03 47997.28 2019-11-18 16:51:56.000 322 21264.87 355.19 43027.99 47997.25 2019-11-18 16:51:57.000 322 21264.87 355.21 43028.04 47997.25 2019-11-18 16:51:58.000 322 21264.89 355.25 43028.04 47997.26 2019-11-18 16:51:59.000 322 21264.87 355.25 43028.01 47997.26 2019-11-18 16:52:00.000 322 21264.86 355.25 43027.95 47997.22 2019-11-18 16:52:01.000 322 21264.86 355.25 43028.00 47997.22 2019-11-18 16:52:02.000 322 21264.82 355.26 43027.99 47997.22 2019-11-18 16:52:03.000 322 21264.82 355.27 43027.98 47997.24 2019-11-18 16:52:04.000 322 21264.86 355.24 43027.96 47997.21 2019-11-18 16:52:05.000 322 21264.88 355.21 43027.94 47997.20 2019-11-18 16:52:06.000 322 21264.84 355.23 43027.93 47997.25 2019-11-18 16:52:07.000 322 21264.82 355.21 43027.97 47997.20 2019-11-18 16:52:08.000 322 21264.80 355.18 43027.98 47997.20 2019-11-18 16:52:09.000 322 21264.80 355.17 43027.99 47997.23 2019-11-18 16:52:10.000 322 21264.78 355.13 43028.01 47997.21 2019-11-18 16:52:11.000 322 21264.80 355.12 43027.99 47997.21 2019-11-18 16:52:12.000 322 21264.80 355.12 43027.98 47997.18 2019-11-18 16:52:13.000 322 21264.82 355.12 43027.96 47997.19 2019-11-18 16:52:14.000 322 21264.84 355.10 43027.96 47997.19 2019-11-18 16:52:15.000 322 21264.82 355.08 43027.98 47997.17 2019-11-18 16:52:16.000 322 21264.80 355.04 43028.00 47997.16 2019-11-18 16:52:17.000 322 21264.78 355.01 43028.01 47997.17 2019-11-18 16:52:18.000 322 21264.75 355.00 43027.98 47997.13 2019-11-18 16:52:19.000 322 21264.77 355.01 43027.97 47997.11 2019-11-18 16:52:20.000 322 21264.75 355.00 43027.95 47997.12 2019-11-18 16:52:21.000 322 21264.72 354.96 43027.95 47997.06 2019-11-18 16:52:22.000 322 21264.75 354.95 43027.95 47997.06 2019-11-18 16:52:23.000 322 21264.83 354.92 43027.94 47997.10 2019-11-18 16:52:24.000 322 21264.93 354.89 43027.95 47997.14 2019-11-18 16:52:25.000 322 21264.96 354.86 43027.98 47997.16 2019-11-18 16:52:26.000 322 21265.00 354.82 43028.03 47997.20 2019-11-18 16:52:27.000 322 21265.03 354.79 43027.98 47997.24 2019-11-18 16:52:28.000 322 21265.04 354.78 43028.01 47997.27 2019-11-18 16:52:29.000 322 21265.07 354.73 43028.05 47997.28 2019-11-18 16:52:30.000 322 21265.08 354.72 43028.04 47997.32 2019-11-18 16:52:31.000 322 21265.09 354.73 43028.07 47997.34 2019-11-18 16:52:32.000 322 21265.12 354.70 43028.07 47997.37 2019-11-18 16:52:33.000 322 21265.17 354.69 43028.12 47997.38 2019-11-18 16:52:34.000 322 21265.15 354.67 43028.10 47997.41 2019-11-18 16:52:35.000 322 21265.15 354.66 43028.11 47997.38 2019-11-18 16:52:36.000 322 21265.17 354.61 43028.12 47997.41 2019-11-18 16:52:37.000 322 21265.17 354.57 43028.12 47997.43 2019-11-18 16:52:38.000 322 21265.17 354.52 43028.16 47997.45 2019-11-18 16:52:39.000 322 21265.15 354.53 43028.18 47997.49 2019-11-18 16:52:40.000 322 21265.16 354.52 43028.21 47997.49 2019-11-18 16:52:41.000 322 21265.16 354.49 43028.23 47997.51 2019-11-18 16:52:42.000 322 21265.12 354.45 43028.22 47997.50 2019-11-18 16:52:43.000 322 21265.14 354.42 43028.25 47997.51 2019-11-18 16:52:44.000 322 21265.14 354.39 43028.26 47997.55 2019-11-18 16:52:45.000 322 21265.16 354.38 43028.27 47997.54 2019-11-18 16:52:46.000 322 21265.14 354.38 43028.30 47997.58 2019-11-18 16:52:47.000 322 21265.16 354.39 43028.29 47997.57 2019-11-18 16:52:48.000 322 21265.17 354.45 43028.28 47997.59 2019-11-18 16:52:49.000 322 21265.16 354.45 43028.23 47997.56 2019-11-18 16:52:50.000 322 21265.18 354.46 43028.22 47997.56 2019-11-18 16:52:51.000 322 21265.15 354.47 43028.21 47997.54 2019-11-18 16:52:52.000 322 21265.14 354.47 43028.23 47997.52 2019-11-18 16:52:53.000 322 21265.12 354.46 43028.25 47997.50 2019-11-18 16:52:54.000 322 21265.08 354.48 43028.22 47997.49 2019-11-18 16:52:55.000 322 21265.08 354.44 43028.23 47997.46 2019-11-18 16:52:56.000 322 21265.09 354.43 43028.23 47997.48 2019-11-18 16:52:57.000 322 21265.09 354.38 43028.25 47997.49 2019-11-18 16:52:58.000 322 21265.08 354.37 43028.28 47997.50 2019-11-18 16:52:59.000 322 21265.08 354.35 43028.31 47997.53 2019-11-18 16:53:00.000 322 21265.08 354.35 43028.35 47997.56 2019-11-18 16:53:01.000 322 21265.08 354.36 43028.34 47997.55 2019-11-18 16:53:02.000 322 21265.08 354.34 43028.37 47997.57 2019-11-18 16:53:03.000 322 21265.14 354.34 43028.37 47997.60 2019-11-18 16:53:04.000 322 21265.15 354.37 43028.39 47997.62 2019-11-18 16:53:05.000 322 21265.17 354.38 43028.39 47997.60 2019-11-18 16:53:06.000 322 21265.16 354.38 43028.36 47997.64 2019-11-18 16:53:07.000 322 21265.17 354.40 43028.36 47997.65 2019-11-18 16:53:08.000 322 21265.17 354.42 43028.36 47997.63 2019-11-18 16:53:09.000 322 21265.11 354.41 43028.38 47997.60 2019-11-18 16:53:10.000 322 21265.11 354.39 43028.32 47997.63 2019-11-18 16:53:11.000 322 21265.15 354.37 43028.31 47997.60 2019-11-18 16:53:12.000 322 21265.16 354.34 43028.32 47997.62 2019-11-18 16:53:13.000 322 21265.16 354.35 43028.31 47997.64 2019-11-18 16:53:14.000 322 21265.13 354.34 43028.31 47997.61 2019-11-18 16:53:15.000 322 21265.08 354.35 43028.29 47997.62 2019-11-18 16:53:16.000 322 21265.09 354.36 43028.30 47997.58 2019-11-18 16:53:17.000 322 21265.06 354.38 43028.31 47997.59 2019-11-18 16:53:18.000 322 21265.04 354.43 43028.24 47997.59 2019-11-18 16:53:19.000 322 21265.07 354.43 43028.20 47997.55 2019-11-18 16:53:20.000 322 21265.07 354.44 43028.19 47997.52 2019-11-18 16:53:21.000 322 21265.05 354.47 43028.16 47997.47 2019-11-18 16:53:22.000 322 21265.08 354.47 43028.13 47997.46 2019-11-18 16:53:23.000 322 21265.09 354.48 43028.11 47997.47 2019-11-18 16:53:24.000 322 21265.10 354.46 43028.11 47997.47 2019-11-18 16:53:25.000 322 21265.11 354.44 43028.09 47997.43 2019-11-18 16:53:26.000 322 21265.10 354.43 43028.13 47997.46 2019-11-18 16:53:27.000 322 21265.09 354.42 43028.10 47997.43 2019-11-18 16:53:28.000 322 21265.08 354.42 43028.12 47997.44 2019-11-18 16:53:29.000 322 21265.05 354.42 43028.13 47997.43 2019-11-18 16:53:30.000 322 21265.07 354.42 43028.11 47997.42 2019-11-18 16:53:31.000 322 21265.06 354.40 43028.15 47997.43 2019-11-18 16:53:32.000 322 21265.07 354.39 43028.12 47997.42 2019-11-18 16:53:33.000 322 21265.10 354.37 43028.08 47997.42 2019-11-18 16:53:34.000 322 21265.05 354.36 43028.15 47997.44 2019-11-18 16:53:35.000 322 21265.08 354.33 43028.18 47997.47 2019-11-18 16:53:36.000 322 21265.12 354.31 43028.18 47997.51 2019-11-18 16:53:37.000 322 21265.13 354.28 43028.21 47997.53 2019-11-18 16:53:38.000 322 21265.13 354.28 43028.24 47997.54 2019-11-18 16:53:39.000 322 21265.17 354.32 43028.26 47997.57 2019-11-18 16:53:40.000 322 21265.15 354.35 43028.26 47997.58 2019-11-18 16:53:41.000 322 21265.13 354.40 43028.25 47997.58 2019-11-18 16:53:42.000 322 21265.10 354.45 43028.22 47997.56 2019-11-18 16:53:43.000 322 21265.10 354.49 43028.18 47997.52 2019-11-18 16:53:44.000 322 21265.16 354.51 43028.17 47997.54 2019-11-18 16:53:45.000 322 21265.22 354.51 43028.17 47997.52 2019-11-18 16:53:46.000 322 21265.27 354.50 43028.14 47997.54 2019-11-18 16:53:47.000 322 21265.31 354.48 43028.12 47997.56 2019-11-18 16:53:48.000 322 21265.33 354.48 43028.17 47997.56 2019-11-18 16:53:49.000 322 21265.39 354.47 43028.16 47997.57 2019-11-18 16:53:50.000 322 21265.44 354.45 43028.19 47997.61 2019-11-18 16:53:51.000 322 21265.52 354.43 43028.18 47997.62 2019-11-18 16:53:52.000 322 21265.53 354.43 43028.23 47997.66 2019-11-18 16:53:53.000 322 21265.57 354.45 43028.24 47997.70 2019-11-18 16:53:54.000 322 21265.56 354.44 43028.28 47997.71 2019-11-18 16:53:55.000 322 21265.60 354.41 43028.28 47997.75 2019-11-18 16:53:56.000 322 21265.60 354.36 43028.33 47997.78 2019-11-18 16:53:57.000 322 21265.60 354.34 43028.37 47997.81 2019-11-18 16:53:58.000 322 21265.63 354.34 43028.39 47997.82 2019-11-18 16:53:59.000 322 21265.64 354.39 43028.40 47997.87 2019-11-18 16:54:00.000 322 21265.66 354.42 43028.40 47997.88 2019-11-18 16:54:01.000 322 21265.66 354.45 43028.38 47997.89 2019-11-18 16:54:02.000 322 21265.66 354.49 43028.36 47997.90 2019-11-18 16:54:03.000 322 21265.66 354.48 43028.35 47997.89 2019-11-18 16:54:04.000 322 21265.63 354.48 43028.35 47997.87 2019-11-18 16:54:05.000 322 21265.61 354.47 43028.37 47997.88 2019-11-18 16:54:06.000 322 21265.63 354.45 43028.38 47997.87 2019-11-18 16:54:07.000 322 21265.63 354.44 43028.36 47997.87 2019-11-18 16:54:08.000 322 21265.61 354.43 43028.39 47997.87 2019-11-18 16:54:09.000 322 21265.57 354.41 43028.41 47997.87 2019-11-18 16:54:10.000 322 21265.57 354.41 43028.41 47997.87 2019-11-18 16:54:11.000 322 21265.56 354.39 43028.43 47997.89 2019-11-18 16:54:12.000 322 21265.55 354.37 43028.46 47997.90 2019-11-18 16:54:13.000 322 21265.55 354.38 43028.47 47997.90 2019-11-18 16:54:14.000 322 21265.54 354.39 43028.48 47997.93 2019-11-18 16:54:15.000 322 21265.52 354.39 43028.46 47997.90 2019-11-18 16:54:16.000 322 21265.49 354.42 43028.47 47997.91 2019-11-18 16:54:17.000 322 21265.49 354.41 43028.44 47997.92 2019-11-18 16:54:18.000 322 21265.47 354.41 43028.45 47997.89 2019-11-18 16:54:19.000 322 21265.46 354.41 43028.45 47997.88 2019-11-18 16:54:20.000 322 21265.46 354.44 43028.43 47997.89 2019-11-18 16:54:21.000 322 21265.48 354.47 43028.43 47997.91 2019-11-18 16:54:22.000 322 21265.51 354.51 43028.44 47997.89 2019-11-18 16:54:23.000 322 21265.56 354.54 43028.41 47997.90 2019-11-18 16:54:24.000 322 21265.60 354.56 43028.38 47997.88 2019-11-18 16:54:25.000 322 21265.64 354.58 43028.38 47997.88 2019-11-18 16:54:26.000 322 21265.67 354.59 43028.33 47997.86 2019-11-18 16:54:27.000 322 21265.68 354.57 43028.33 47997.87 2019-11-18 16:54:28.000 322 21265.74 354.56 43028.33 47997.86 2019-11-18 16:54:29.000 322 21265.76 354.53 43028.35 47997.89 2019-11-18 16:54:30.000 322 21265.73 354.51 43028.37 47997.90 2019-11-18 16:54:31.000 322 21265.78 354.51 43028.35 47997.92 2019-11-18 16:54:32.000 322 21265.80 354.53 43028.37 47997.95 2019-11-18 16:54:33.000 322 21265.80 354.55 43028.34 47997.93 2019-11-18 16:54:34.000 322 21265.79 354.54 43028.35 47997.93 2019-11-18 16:54:35.000 322 21265.78 354.57 43028.34 47997.94 2019-11-18 16:54:36.000 322 21265.81 354.59 43028.30 47997.92 2019-11-18 16:54:37.000 322 21265.84 354.55 43028.33 47997.92 2019-11-18 16:54:38.000 322 21265.79 354.54 43028.35 47997.90 2019-11-18 16:54:39.000 322 21265.78 354.52 43028.34 47997.90 2019-11-18 16:54:40.000 322 21265.76 354.51 43028.35 47997.90 2019-11-18 16:54:41.000 322 21265.74 354.51 43028.38 47997.92 2019-11-18 16:54:42.000 322 21265.71 354.56 43028.38 47997.92 2019-11-18 16:54:43.000 322 21265.68 354.57 43028.37 47997.89 2019-11-18 16:54:44.000 322 21265.69 354.57 43028.37 47997.89 2019-11-18 16:54:45.000 322 21265.68 354.57 43028.35 47997.90 2019-11-18 16:54:46.000 322 21265.70 354.55 43028.37 47997.87 2019-11-18 16:54:47.000 322 21265.65 354.55 43028.37 47997.87 2019-11-18 16:54:48.000 322 21265.67 354.53 43028.37 47997.89 2019-11-18 16:54:49.000 322 21265.70 354.50 43028.40 47997.90 2019-11-18 16:54:50.000 322 21265.65 354.53 43028.40 47997.91 2019-11-18 16:54:51.000 322 21265.64 354.55 43028.40 47997.92 2019-11-18 16:54:52.000 322 21265.64 354.56 43028.39 47997.93 2019-11-18 16:54:53.000 322 21265.64 354.56 43028.40 47997.91 2019-11-18 16:54:54.000 322 21265.64 354.58 43028.39 47997.88 2019-11-18 16:54:55.000 322 21265.67 354.56 43028.37 47997.90 2019-11-18 16:54:56.000 322 21265.66 354.58 43028.39 47997.90 2019-11-18 16:54:57.000 322 21265.70 354.58 43028.39 47997.92 2019-11-18 16:54:58.000 322 21265.72 354.53 43028.40 47997.91 2019-11-18 16:54:59.000 322 21265.71 354.51 43028.43 47997.93 2019-11-18 16:55:00.000 322 21265.71 354.52 43028.42 47997.93 2019-11-18 16:55:01.000 322 21265.70 354.50 43028.43 47997.92 2019-11-18 16:55:02.000 322 21265.69 354.52 43028.41 47997.95 2019-11-18 16:55:03.000 322 21265.68 354.54 43028.39 47997.92 2019-11-18 16:55:04.000 322 21265.71 354.51 43028.43 47997.96 2019-11-18 16:55:05.000 322 21265.71 354.51 43028.42 47997.96 2019-11-18 16:55:06.000 322 21265.77 354.47 43028.44 47997.97 2019-11-18 16:55:07.000 322 21265.78 354.43 43028.45 47997.99 2019-11-18 16:55:08.000 322 21265.82 354.41 43028.44 47997.99 2019-11-18 16:55:09.000 322 21265.81 354.42 43028.49 47998.03 2019-11-18 16:55:10.000 322 21265.82 354.42 43028.53 47998.08 2019-11-18 16:55:11.000 322 21265.81 354.42 43028.53 47998.08 2019-11-18 16:55:12.000 322 21265.82 354.42 43028.52 47998.10 2019-11-18 16:55:13.000 322 21265.87 354.42 43028.54 47998.10 2019-11-18 16:55:14.000 322 21265.85 354.41 43028.58 47998.16 2019-11-18 16:55:15.000 322 21265.84 354.44 43028.60 47998.14 2019-11-18 16:55:16.000 322 21265.86 354.42 43028.62 47998.15 2019-11-18 16:55:17.000 322 21265.86 354.42 43028.60 47998.17 2019-11-18 16:55:18.000 322 21265.89 354.44 43028.60 47998.17 2019-11-18 16:55:19.000 322 21265.89 354.43 43028.63 47998.17 2019-11-18 16:55:20.000 322 21265.88 354.43 43028.63 47998.20 2019-11-18 16:55:21.000 322 21265.83 354.44 43028.62 47998.20 2019-11-18 16:55:22.000 322 21265.82 354.42 43028.62 47998.18 2019-11-18 16:55:23.000 322 21265.83 354.43 43028.61 47998.19 2019-11-18 16:55:24.000 322 21265.83 354.44 43028.63 47998.17 2019-11-18 16:55:25.000 322 21265.81 354.40 43028.61 47998.19 2019-11-18 16:55:26.000 322 21265.79 354.34 43028.65 47998.19 2019-11-18 16:55:27.000 322 21265.82 354.34 43028.63 47998.17 2019-11-18 16:55:28.000 322 21265.80 354.34 43028.65 47998.21 2019-11-18 16:55:29.000 322 21265.78 354.38 43028.61 47998.17 2019-11-18 16:55:30.000 322 21265.77 354.39 43028.60 47998.20 2019-11-18 16:55:31.000 322 21265.81 354.39 43028.54 47998.17 2019-11-18 16:55:32.000 322 21265.83 354.40 43028.55 47998.15 2019-11-18 16:55:33.000 322 21265.82 354.43 43028.51 47998.13 2019-11-18 16:55:34.000 322 21265.82 354.43 43028.49 47998.14 2019-11-18 16:55:35.000 322 21265.83 354.43 43028.46 47998.12 2019-11-18 16:55:36.000 322 21265.82 354.42 43028.48 47998.09 2019-11-18 16:55:37.000 322 21265.82 354.44 43028.47 47998.05 2019-11-18 16:55:38.000 322 21265.84 354.44 43028.45 47998.08 2019-11-18 16:55:39.000 322 21265.86 354.46 43028.42 47998.06 2019-11-18 16:55:40.000 322 21265.84 354.49 43028.44 47998.04 2019-11-18 16:55:41.000 322 21265.86 354.47 43028.43 47998.04 2019-11-18 16:55:42.000 322 21265.89 354.47 43028.44 47998.03 2019-11-18 16:55:43.000 322 21265.92 354.47 43028.42 47998.04 2019-11-18 16:55:44.000 322 21265.92 354.49 43028.43 47998.04 2019-11-18 16:55:45.000 322 21265.93 354.50 43028.39 47998.02 2019-11-18 16:55:46.000 322 21265.96 354.49 43028.38 47998.02 2019-11-18 16:55:47.000 322 21265.98 354.54 43028.37 47998.06 2019-11-18 16:55:48.000 322 21266.01 354.56 43028.34 47998.05 2019-11-18 16:55:49.000 322 21266.00 354.54 43028.33 47998.02 2019-11-18 16:55:50.000 322 21265.98 354.55 43028.31 47998.00 2019-11-18 16:55:51.000 322 21265.96 354.55 43028.30 47997.98 2019-11-18 16:55:52.000 322 21265.93 354.56 43028.31 47997.95 2019-11-18 16:55:53.000 322 21265.91 354.57 43028.28 47997.94 2019-11-18 16:55:54.000 322 21265.93 354.54 43028.29 47997.96 2019-11-18 16:55:55.000 322 21265.92 354.56 43028.28 47997.94 2019-11-18 16:55:56.000 322 21265.87 354.62 43028.24 47997.91 2019-11-18 16:55:57.000 322 21265.84 354.65 43028.22 47997.89 2019-11-18 16:55:58.000 322 21265.83 354.71 43028.18 47997.86 2019-11-18 16:55:59.000 322 21265.79 354.78 43028.09 47997.77 2019-11-18 16:56:00.000 322 21265.79 354.76 43028.08 47997.72 2019-11-18 16:56:01.000 322 21265.77 354.76 43028.02 47997.68 2019-11-18 16:56:02.000 322 21265.78 354.77 43028.00 47997.62 2019-11-18 16:56:03.000 322 21265.77 354.76 43027.98 47997.65 2019-11-18 16:56:04.000 322 21265.72 354.74 43027.98 47997.61 2019-11-18 16:56:05.000 322 21265.74 354.75 43027.97 47997.60 2019-11-18 16:56:06.000 322 21265.72 354.76 43027.96 47997.58 2019-11-18 16:56:07.000 322 21265.75 354.74 43027.97 47997.56 2019-11-18 16:56:08.000 322 21265.75 354.75 43027.96 47997.55 2019-11-18 16:56:09.000 322 21265.76 354.72 43027.95 47997.52 2019-11-18 16:56:10.000 322 21265.78 354.73 43027.93 47997.55 2019-11-18 16:56:11.000 322 21265.78 354.73 43027.94 47997.55 2019-11-18 16:56:12.000 322 21265.78 354.71 43027.95 47997.56 2019-11-18 16:56:13.000 322 21265.76 354.71 43027.99 47997.57 2019-11-18 16:56:14.000 322 21265.77 354.68 43028.00 47997.57 2019-11-18 16:56:15.000 322 21265.81 354.64 43028.05 47997.63 2019-11-18 16:56:16.000 322 21265.87 354.57 43028.09 47997.63 2019-11-18 16:56:17.000 322 21265.93 354.50 43028.13 47997.73 2019-11-18 16:56:18.000 322 21265.98 354.49 43028.18 47997.75 2019-11-18 16:56:19.000 322 21266.00 354.45 43028.24 47997.85 2019-11-18 16:56:20.000 322 21266.03 354.45 43028.30 47997.91 2019-11-18 16:56:21.000 322 21266.05 354.50 43028.33 47997.96 2019-11-18 16:56:22.000 322 21266.06 354.55 43028.27 47997.99 2019-11-18 16:56:23.000 322 21266.03 354.61 43028.30 47998.00 2019-11-18 16:56:24.000 322 21266.04 354.63 43028.29 47997.98 2019-11-18 16:56:25.000 322 21266.06 354.64 43028.26 47998.01 2019-11-18 16:56:26.000 322 21266.07 354.62 43028.29 47997.96 2019-11-18 16:56:27.000 322 21266.07 354.65 43028.27 47997.97 2019-11-18 16:56:28.000 322 21266.10 354.64 43028.22 47997.99 2019-11-18 16:56:29.000 322 21266.08 354.65 43028.27 47998.02 2019-11-18 16:56:30.000 322 21266.06 354.65 43028.28 47998.00 2019-11-18 16:56:31.000 322 21266.05 354.67 43028.24 47997.99 2019-11-18 16:56:32.000 322 21266.06 354.73 43028.25 47997.98 2019-11-18 16:56:33.000 322 21266.08 354.73 43028.23 47997.97 2019-11-18 16:56:34.000 322 21266.06 354.74 43028.25 47997.95 2019-11-18 16:56:35.000 322 21266.05 354.78 43028.24 47997.96 2019-11-18 16:56:36.000 322 21266.06 354.84 43028.20 47997.95 2019-11-18 16:56:37.000 322 21266.07 354.87 43028.15 47997.90 2019-11-18 16:56:38.000 322 21266.07 354.85 43028.14 47997.91 2019-11-18 16:56:39.000 322 21266.09 354.79 43028.15 47997.90 2019-11-18 16:56:40.000 322 21266.11 354.75 43028.17 47997.90 2019-11-18 16:56:41.000 322 21266.08 354.76 43028.19 47997.91 2019-11-18 16:56:42.000 322 21266.10 354.72 43028.21 47997.96 2019-11-18 16:56:43.000 322 21266.12 354.73 43028.24 47997.97 2019-11-18 16:56:44.000 322 21266.11 354.74 43028.26 47997.98 2019-11-18 16:56:45.000 322 21266.14 354.74 43028.28 47997.99 2019-11-18 16:56:46.000 322 21266.17 354.72 43028.29 47998.05 2019-11-18 16:56:47.000 322 21266.20 354.71 43028.30 47998.04 2019-11-18 16:56:48.000 322 21266.23 354.67 43028.33 47998.12 2019-11-18 16:56:49.000 322 21266.26 354.63 43028.34 47998.13 2019-11-18 16:56:50.000 322 21266.27 354.62 43028.38 47998.17 2019-11-18 16:56:51.000 322 21266.25 354.64 43028.43 47998.21 2019-11-18 16:56:52.000 322 21266.26 354.62 43028.48 47998.25 2019-11-18 16:56:53.000 322 21266.29 354.60 43028.47 47998.25 2019-11-18 16:56:54.000 322 21266.31 354.62 43028.48 47998.28 2019-11-18 16:56:55.000 322 21266.30 354.62 43028.47 47998.32 2019-11-18 16:56:56.000 322 21266.30 354.67 43028.50 47998.25 2019-11-18 16:56:57.000 322 21266.32 354.65 43028.48 47998.32 2019-11-18 16:56:58.000 322 21266.32 354.61 43028.54 47998.29 2019-11-18 16:56:59.000 322 21266.33 354.61 43028.59 47998.33 2019-11-18 16:57:00.000 322 21266.33 354.60 43028.62 47998.34 2019-11-18 16:57:01.000 322 21266.33 354.59 43028.62 47998.40 2019-11-18 16:57:02.000 322 21266.30 354.65 43028.62 47998.39 2019-11-18 16:57:03.000 322 21266.29 354.67 43028.62 47998.38 2019-11-18 16:57:04.000 322 21266.34 354.72 43028.58 47998.40 2019-11-18 16:57:05.000 322 21266.39 354.78 43028.56 47998.40 2019-11-18 16:57:06.000 322 21266.43 354.81 43028.52 47998.38 2019-11-18 16:57:07.000 322 21266.44 354.81 43028.51 47998.37 2019-11-18 16:57:08.000 322 21266.49 354.81 43028.51 47998.38 2019-11-18 16:57:09.000 322 21266.51 354.81 43028.52 47998.35 2019-11-18 16:57:10.000 322 21266.51 354.81 43028.51 47998.36 2019-11-18 16:57:11.000 322 21266.48 354.85 43028.49 47998.35 2019-11-18 16:57:12.000 322 21266.44 354.87 43028.52 47998.35 2019-11-18 16:57:13.000 322 21266.45 354.88 43028.50 47998.36 2019-11-18 16:57:14.000 322 21266.48 354.86 43028.51 47998.35 2019-11-18 16:57:15.000 322 21266.47 354.85 43028.47 47998.35 2019-11-18 16:57:16.000 322 21266.46 354.87 43028.46 47998.34 2019-11-18 16:57:17.000 322 21266.47 354.88 43028.45 47998.35 2019-11-18 16:57:18.000 322 21266.43 354.88 43028.46 47998.33 2019-11-18 16:57:19.000 322 21266.46 354.85 43028.49 47998.34 2019-11-18 16:57:20.000 322 21266.45 354.83 43028.50 47998.32 2019-11-18 16:57:21.000 322 21266.44 354.85 43028.50 47998.34 2019-11-18 16:57:22.000 322 21266.47 354.84 43028.53 47998.37 2019-11-18 16:57:23.000 322 21266.46 354.86 43028.50 47998.36 2019-11-18 16:57:24.000 322 21266.45 354.89 43028.51 47998.35 2019-11-18 16:57:25.000 322 21266.45 354.89 43028.52 47998.37 2019-11-18 16:57:26.000 322 21266.46 354.90 43028.49 47998.35 2019-11-18 16:57:27.000 322 21266.46 354.93 43028.51 47998.35 2019-11-18 16:57:28.000 322 21266.46 354.92 43028.51 47998.38 2019-11-18 16:57:29.000 322 21266.50 354.91 43028.52 47998.38 2019-11-18 16:57:30.000 322 21266.48 354.89 43028.52 47998.36 2019-11-18 16:57:31.000 322 21266.50 354.89 43028.53 47998.42 2019-11-18 16:57:32.000 322 21266.52 354.90 43028.54 47998.42 2019-11-18 16:57:33.000 322 21266.56 354.89 43028.58 47998.46 2019-11-18 16:57:34.000 322 21266.58 354.87 43028.59 47998.46 2019-11-18 16:57:35.000 322 21266.59 354.88 43028.58 47998.47 2019-11-18 16:57:36.000 322 21266.60 354.91 43028.59 47998.49 2019-11-18 16:57:37.000 322 21266.60 354.94 43028.59 47998.48 2019-11-18 16:57:38.000 322 21266.59 354.98 43028.57 47998.48 2019-11-18 16:57:39.000 322 21266.55 354.97 43028.56 47998.46 2019-11-18 16:57:40.000 322 21266.52 355.04 43028.52 47998.46 2019-11-18 16:57:41.000 322 21266.48 355.11 43028.50 47998.43 2019-11-18 16:57:42.000 322 21266.51 355.16 43028.47 47998.41 2019-11-18 16:57:43.000 322 21266.54 355.16 43028.44 47998.34 2019-11-18 16:57:44.000 322 21266.52 355.18 43028.42 47998.32 2019-11-18 16:57:45.000 322 21266.49 355.19 43028.40 47998.29 2019-11-18 16:57:46.000 322 21266.52 355.20 43028.41 47998.27 2019-11-18 16:57:47.000 322 21266.54 355.19 43028.37 47998.24 2019-11-18 16:57:48.000 322 21266.54 355.21 43028.33 47998.28 2019-11-18 16:57:49.000 322 21266.52 355.23 43028.32 47998.26 2019-11-18 16:57:50.000 322 21266.54 355.22 43028.33 47998.27 2019-11-18 16:57:51.000 322 21266.54 355.22 43028.32 47998.23 2019-11-18 16:57:52.000 322 21266.52 355.20 43028.34 47998.25 2019-11-18 16:57:53.000 322 21266.51 355.19 43028.36 47998.24 2019-11-18 16:57:54.000 322 21266.51 355.20 43028.31 47998.23 2019-11-18 16:57:55.000 322 21266.55 355.18 43028.32 47998.23 2019-11-18 16:57:56.000 322 21266.53 355.14 43028.33 47998.25 2019-11-18 16:57:57.000 322 21266.52 355.14 43028.33 47998.25 2019-11-18 16:57:58.000 322 21266.49 355.11 43028.36 47998.22 2019-11-18 16:57:59.000 322 21266.48 355.10 43028.38 47998.25 2019-11-18 16:58:00.000 322 21266.48 355.09 43028.35 47998.22 2019-11-18 16:58:01.000 322 21266.48 355.07 43028.32 47998.23 2019-11-18 16:58:02.000 322 21266.48 355.04 43028.36 47998.23 2019-11-18 16:58:03.000 322 21266.45 355.02 43028.34 47998.19 2019-11-18 16:58:04.000 322 21266.43 354.95 43028.35 47998.23 2019-11-18 16:58:05.000 322 21266.45 354.93 43028.37 47998.24 2019-11-18 16:58:06.000 322 21266.43 354.88 43028.42 47998.26 2019-11-18 16:58:07.000 322 21266.45 354.83 43028.42 47998.30 2019-11-18 16:58:08.000 322 21266.42 354.84 43028.41 47998.29 2019-11-18 16:58:09.000 322 21266.41 354.85 43028.42 47998.32 2019-11-18 16:58:10.000 322 21266.37 354.88 43028.45 47998.28 2019-11-18 16:58:11.000 322 21266.31 354.92 43028.45 47998.27 2019-11-18 16:58:12.000 322 21266.30 354.90 43028.41 47998.23 2019-11-18 16:58:13.000 322 21266.30 354.89 43028.42 47998.25 2019-11-18 16:58:14.000 322 21266.33 354.87 43028.42 47998.25 2019-11-18 16:58:15.000 322 21266.35 354.84 43028.47 47998.27 2019-11-18 16:58:16.000 322 21266.36 354.80 43028.47 47998.31 2019-11-18 16:58:17.000 322 21266.35 354.77 43028.53 47998.30 2019-11-18 16:58:18.000 322 21266.35 354.74 43028.58 47998.37 2019-11-18 16:58:19.000 322 21266.35 354.69 43028.61 47998.40 2019-11-18 16:58:20.000 322 21266.35 354.65 43028.62 47998.40 2019-11-18 16:58:21.000 322 21266.35 354.66 43028.64 47998.44 2019-11-18 16:58:22.000 322 21266.36 354.70 43028.68 47998.44 2019-11-18 16:58:23.000 322 21266.32 354.75 43028.72 47998.46 2019-11-18 16:58:24.000 322 21266.27 354.81 43028.68 47998.47 2019-11-18 16:58:25.000 322 21266.24 354.84 43028.64 47998.43 2019-11-18 16:58:26.000 322 21266.24 354.89 43028.63 47998.42 2019-11-18 16:58:27.000 322 21266.21 354.93 43028.60 47998.38 2019-11-18 16:58:28.000 322 21266.24 354.96 43028.57 47998.36 2019-11-18 16:58:29.000 322 21266.26 354.96 43028.56 47998.34 2019-11-18 16:58:30.000 322 21266.27 354.98 43028.55 47998.33 2019-11-18 16:58:31.000 322 21266.27 355.00 43028.53 47998.31 2019-11-18 16:58:32.000 322 21266.26 355.06 43028.52 47998.30 2019-11-18 16:58:33.000 322 21266.25 355.09 43028.47 47998.27 2019-11-18 16:58:34.000 322 21266.23 355.13 43028.46 47998.24 2019-11-18 16:58:35.000 322 21266.21 355.14 43028.49 47998.21 2019-11-18 16:58:36.000 322 21266.23 355.16 43028.43 47998.22 2019-11-18 16:58:37.000 322 21266.28 355.19 43028.37 47998.20 2019-11-18 16:58:38.000 322 21266.28 355.22 43028.39 47998.20 2019-11-18 16:58:39.000 322 21266.31 355.25 43028.38 47998.19 2019-11-18 16:58:40.000 322 21266.29 355.27 43028.35 47998.20 2019-11-18 16:58:41.000 322 21266.31 355.25 43028.38 47998.20 2019-11-18 16:58:42.000 322 21266.30 355.28 43028.39 47998.20 2019-11-18 16:58:43.000 322 21266.32 355.26 43028.40 47998.19 2019-11-18 16:58:44.000 322 21266.34 355.27 43028.40 47998.21 2019-11-18 16:58:45.000 322 21266.34 355.27 43028.40 47998.19 2019-11-18 16:58:46.000 322 21266.37 355.27 43028.40 47998.23 2019-11-18 16:58:47.000 322 21266.38 355.23 43028.39 47998.25 2019-11-18 16:58:48.000 322 21266.38 355.21 43028.39 47998.25 2019-11-18 16:58:49.000 322 21266.40 355.19 43028.45 47998.28 2019-11-18 16:58:50.000 322 21266.38 355.18 43028.45 47998.28 2019-11-18 16:58:51.000 322 21266.40 355.17 43028.43 47998.26 2019-11-18 16:58:52.000 322 21266.37 355.19 43028.45 47998.25 2019-11-18 16:58:53.000 322 21266.36 355.20 43028.46 47998.27 2019-11-18 16:58:54.000 322 21266.30 355.21 43028.42 47998.24 2019-11-18 16:58:55.000 322 21266.31 355.19 43028.41 47998.23 2019-11-18 16:58:56.000 322 21266.27 355.16 43028.41 47998.20 2019-11-18 16:58:57.000 322 21266.22 355.16 43028.38 47998.19 2019-11-18 16:58:58.000 322 21266.21 355.18 43028.37 47998.18 2019-11-18 16:58:59.000 322 21266.16 355.18 43028.38 47998.15 2019-11-18 16:59:00.000 322 21266.14 355.16 43028.34 47998.11 2019-11-18 16:59:01.000 322 21266.15 355.15 43028.33 47998.09 2019-11-18 16:59:02.000 322 21266.20 355.15 43028.34 47998.10 2019-11-18 16:59:03.000 322 21266.20 355.15 43028.31 47998.07 2019-11-18 16:59:04.000 322 21266.21 355.13 43028.32 47998.08 2019-11-18 16:59:05.000 322 21266.16 355.13 43028.30 47998.09 2019-11-18 16:59:06.000 322 21266.22 355.10 43028.34 47998.09 2019-11-18 16:59:07.000 322 21266.28 355.09 43028.37 47998.10 2019-11-18 16:59:08.000 322 21266.29 355.06 43028.37 47998.13 2019-11-18 16:59:09.000 322 21266.35 355.04 43028.36 47998.16 2019-11-18 16:59:10.000 322 21266.35 355.05 43028.35 47998.20 2019-11-18 16:59:11.000 322 21266.36 355.06 43028.40 47998.20 2019-11-18 16:59:12.000 322 21266.38 355.06 43028.39 47998.19 2019-11-18 16:59:13.000 322 21266.35 355.04 43028.38 47998.20 2019-11-18 16:59:14.000 322 21266.34 355.02 43028.40 47998.20 2019-11-18 16:59:15.000 322 21266.35 355.03 43028.39 47998.21 2019-11-18 16:59:16.000 322 21266.29 355.04 43028.40 47998.22 2019-11-18 16:59:17.000 322 21266.25 355.08 43028.36 47998.23 2019-11-18 16:59:18.000 322 21266.23 355.11 43028.35 47998.14 2019-11-18 16:59:19.000 322 21266.24 355.12 43028.30 47998.11 2019-11-18 16:59:20.000 322 21266.22 355.08 43028.30 47998.10 2019-11-18 16:59:21.000 322 21266.16 355.08 43028.29 47998.07 2019-11-18 16:59:22.000 322 21266.15 355.09 43028.30 47998.03 2019-11-18 16:59:23.000 322 21266.15 355.08 43028.26 47998.03 2019-11-18 16:59:24.000 322 21266.14 355.09 43028.25 47997.98 2019-11-18 16:59:25.000 322 21266.14 355.10 43028.22 47997.98 2019-11-18 16:59:26.000 322 21266.15 355.12 43028.21 47997.98 2019-11-18 16:59:27.000 322 21266.18 355.06 43028.21 47997.99 2019-11-18 16:59:28.000 322 21266.21 355.03 43028.23 47997.98 2019-11-18 16:59:29.000 322 21266.21 355.00 43028.22 47998.01 2019-11-18 16:59:30.000 322 21266.27 354.98 43028.26 47998.01 2019-11-18 16:59:31.000 322 21266.29 354.99 43028.23 47998.03 2019-11-18 16:59:32.000 322 21266.28 355.00 43028.22 47998.03 2019-11-18 16:59:33.000 322 21266.32 355.03 43028.22 47998.00 2019-11-18 16:59:34.000 322 21266.37 355.03 43028.22 47998.03 2019-11-18 16:59:35.000 322 21266.36 355.01 43028.21 47998.03 2019-11-18 16:59:36.000 322 21266.38 354.97 43028.23 47998.03 2019-11-18 16:59:37.000 322 21266.38 354.99 43028.20 47998.04 2019-11-18 16:59:38.000 322 21266.36 354.98 43028.23 47998.06 2019-11-18 16:59:39.000 322 21266.33 354.97 43028.22 47998.07 2019-11-18 16:59:40.000 322 21266.32 354.92 43028.24 47998.06 2019-11-18 16:59:41.000 322 21266.30 354.87 43028.28 47998.05 2019-11-18 16:59:42.000 322 21266.32 354.83 43028.33 47998.10 2019-11-18 16:59:43.000 322 21266.31 354.83 43028.33 47998.10 2019-11-18 16:59:44.000 322 21266.30 354.86 43028.32 47998.14 2019-11-18 16:59:45.000 322 21266.31 354.87 43028.33 47998.15 2019-11-18 16:59:46.000 322 21266.32 354.85 43028.34 47998.15 2019-11-18 16:59:47.000 322 21266.34 354.84 43028.37 47998.12 2019-11-18 16:59:48.000 322 21266.31 354.85 43028.36 47998.14 2019-11-18 16:59:49.000 322 21266.28 354.90 43028.31 47998.13 2019-11-18 16:59:50.000 322 21266.29 354.90 43028.31 47998.11 2019-11-18 16:59:51.000 322 21266.25 354.91 43028.33 47998.13 2019-11-18 16:59:52.000 322 21266.27 354.90 43028.33 47998.10 2019-11-18 16:59:53.000 322 21266.27 354.88 43028.36 47998.13 2019-11-18 16:59:54.000 322 21266.30 354.89 43028.36 47998.14 2019-11-18 16:59:55.000 322 21266.30 354.89 43028.36 47998.16 2019-11-18 16:59:56.000 322 21266.32 354.91 43028.34 47998.16 2019-11-18 16:59:57.000 322 21266.32 354.92 43028.37 47998.16 2019-11-18 16:59:58.000 322 21266.34 354.90 43028.40 47998.20 2019-11-18 16:59:59.000 322 21266.30 354.88 43028.39 47998.21 2019-11-18 17:00:00.000 322 21266.26 354.89 43028.41 47998.18 2019-11-18 17:00:01.000 322 21266.27 354.89 43028.42 47998.18 2019-11-18 17:00:02.000 322 21266.23 354.89 43028.42 47998.17 2019-11-18 17:00:03.000 322 21266.18 354.86 43028.45 47998.17 2019-11-18 17:00:04.000 322 21266.20 354.83 43028.45 47998.15 2019-11-18 17:00:05.000 322 21266.19 354.82 43028.49 47998.18 2019-11-18 17:00:06.000 322 21266.17 354.83 43028.44 47998.21 2019-11-18 17:00:07.000 322 21266.18 354.83 43028.46 47998.22 2019-11-18 17:00:08.000 322 21266.19 354.83 43028.46 47998.23 2019-11-18 17:00:09.000 322 21266.19 354.80 43028.48 47998.23 2019-11-18 17:00:10.000 322 21266.19 354.77 43028.50 47998.20 2019-11-18 17:00:11.000 322 21266.18 354.75 43028.50 47998.21 2019-11-18 17:00:12.000 322 21266.14 354.79 43028.49 47998.21 2019-11-18 17:00:13.000 322 21266.12 354.80 43028.45 47998.19 2019-11-18 17:00:14.000 322 21266.13 354.78 43028.44 47998.13 2019-11-18 17:00:15.000 322 21266.15 354.76 43028.44 47998.13 2019-11-18 17:00:16.000 322 21266.18 354.75 43028.41 47998.12 2019-11-18 17:00:17.000 322 21266.16 354.72 43028.40 47998.09 2019-11-18 17:00:18.000 322 21266.15 354.71 43028.37 47998.12 2019-11-18 17:00:19.000 322 21266.15 354.69 43028.35 47998.12 2019-11-18 17:00:20.000 322 21266.14 354.66 43028.37 47998.13 2019-11-18 17:00:21.000 322 21266.15 354.65 43028.38 47998.13 2019-11-18 17:00:22.000 322 21266.16 354.64 43028.41 47998.13 2019-11-18 17:00:23.000 322 21266.15 354.62 43028.43 47998.16 2019-11-18 17:00:24.000 322 21266.17 354.59 43028.43 47998.15 2019-11-18 17:00:25.000 322 21266.18 354.55 43028.47 47998.17 2019-11-18 17:00:26.000 322 21266.17 354.54 43028.50 47998.21 2019-11-18 17:00:27.000 322 21266.18 354.54 43028.49 47998.19 2019-11-18 17:00:28.000 322 21266.16 354.52 43028.47 47998.19 2019-11-18 17:00:29.000 322 21266.17 354.49 43028.47 47998.22 2019-11-18 17:00:30.000 322 21266.19 354.45 43028.50 47998.21 2019-11-18 17:00:31.000 322 21266.19 354.48 43028.50 47998.23 2019-11-18 17:00:32.000 322 21266.18 354.48 43028.50 47998.22 2019-11-18 17:00:33.000 322 21266.23 354.47 43028.49 47998.24 2019-11-18 17:00:34.000 322 21266.29 354.46 43028.50 47998.25 2019-11-18 17:00:35.000 322 21266.30 354.44 43028.53 47998.25 2019-11-18 17:00:36.000 322 21266.27 354.43 43028.51 47998.27 2019-11-18 17:00:37.000 322 21266.29 354.46 43028.51 47998.30 2019-11-18 17:00:38.000 322 21266.34 354.41 43028.54 47998.30 2019-11-18 17:00:39.000 322 21266.39 354.42 43028.56 47998.33 2019-11-18 17:00:40.000 322 21266.41 354.44 43028.57 47998.38 2019-11-18 17:00:41.000 322 21266.47 354.43 43028.55 47998.35 2019-11-18 17:00:42.000 322 21266.48 354.44 43028.59 47998.41 2019-11-18 17:00:43.000 322 21266.48 354.43 43028.59 47998.40 2019-11-18 17:00:44.000 322 21266.53 354.41 43028.60 47998.40 2019-11-18 17:00:45.000 322 21266.59 354.38 43028.60 47998.45 2019-11-18 17:00:46.000 322 21266.63 354.37 43028.58 47998.47 2019-11-18 17:00:47.000 322 21266.65 354.34 43028.61 47998.48 2019-11-18 17:00:48.000 322 21266.69 354.37 43028.58 47998.50 2019-11-18 17:00:49.000 322 21266.73 354.38 43028.56 47998.54 2019-11-18 17:00:50.000 322 21266.79 354.40 43028.55 47998.51 2019-11-18 17:00:51.000 322 21266.77 354.41 43028.56 47998.54 2019-11-18 17:00:52.000 322 21266.75 354.40 43028.56 47998.52 2019-11-18 17:00:53.000 322 21266.73 354.36 43028.58 47998.48 2019-11-18 17:00:54.000 322 21266.71 354.35 43028.59 47998.52 2019-11-18 17:00:55.000 322 21266.73 354.38 43028.57 47998.51 2019-11-18 17:00:56.000 322 21266.75 354.39 43028.56 47998.55 2019-11-18 17:00:57.000 322 21266.75 354.41 43028.57 47998.55 2019-11-18 17:00:58.000 322 21266.77 354.39 43028.56 47998.56 2019-11-18 17:00:59.000 322 21266.79 354.34 43028.58 47998.57 2019-11-18 17:01:00.000 322 21266.78 354.35 43028.58 47998.58 2019-11-18 17:01:01.000 322 21266.83 354.36 43028.56 47998.57 2019-11-18 17:01:02.000 322 21266.81 354.38 43028.56 47998.57 2019-11-18 17:01:03.000 322 21266.74 354.40 43028.55 47998.54 2019-11-18 17:01:04.000 322 21266.71 354.41 43028.53 47998.51 2019-11-18 17:01:05.000 322 21266.68 354.41 43028.52 47998.48 2019-11-18 17:01:06.000 322 21266.64 354.40 43028.54 47998.45 2019-11-18 17:01:07.000 322 21266.61 354.43 43028.54 47998.44 2019-11-18 17:01:08.000 322 21266.57 354.43 43028.53 47998.40 2019-11-18 17:01:09.000 322 21266.49 354.40 43028.56 47998.43 2019-11-18 17:01:10.000 322 21266.44 354.36 43028.59 47998.40 2019-11-18 17:01:11.000 322 21266.41 354.34 43028.63 47998.39 2019-11-18 17:01:12.000 322 21266.39 354.35 43028.67 47998.42 2019-11-18 17:01:13.000 322 21266.37 354.33 43028.68 47998.44 2019-11-18 17:01:14.000 322 21266.37 354.30 43028.69 47998.44 2019-11-18 17:01:15.000 322 21266.32 354.28 43028.72 47998.45 2019-11-18 17:01:16.000 322 21266.25 354.30 43028.75 47998.46 2019-11-18 17:01:17.000 322 21266.22 354.33 43028.76 47998.45 2019-11-18 17:01:18.000 322 21266.18 354.37 43028.74 47998.44 2019-11-18 17:01:19.000 322 21266.17 354.39 43028.73 47998.40 2019-11-18 17:01:20.000 322 21266.17 354.41 43028.71 47998.39 2019-11-18 17:01:21.000 322 21266.18 354.46 43028.69 47998.36 2019-11-18 17:01:22.000 322 21266.20 354.45 43028.68 47998.37 2019-11-18 17:01:23.000 322 21266.24 354.45 43028.67 47998.35 2019-11-18 17:01:24.000 322 21266.28 354.42 43028.64 47998.36 2019-11-18 17:01:25.000 322 21266.28 354.41 43028.64 47998.38 2019-11-18 17:01:26.000 322 21266.28 354.42 43028.66 47998.36 2019-11-18 17:01:27.000 322 21266.28 354.43 43028.65 47998.36 2019-11-18 17:01:28.000 322 21266.29 354.41 43028.64 47998.37 2019-11-18 17:01:29.000 322 21266.30 354.37 43028.64 47998.38 2019-11-18 17:01:30.000 322 21266.26 354.36 43028.64 47998.38 2019-11-18 17:01:31.000 322 21266.24 354.33 43028.66 47998.37 2019-11-18 17:01:32.000 322 21266.24 354.31 43028.67 47998.35 2019-11-18 17:01:33.000 322 21266.20 354.29 43028.67 47998.38 2019-11-18 17:01:34.000 322 21266.19 354.25 43028.70 47998.40 2019-11-18 17:01:35.000 322 21266.17 354.25 43028.73 47998.39 2019-11-18 17:01:36.000 322 21266.15 354.25 43028.73 47998.43 2019-11-18 17:01:37.000 322 21266.19 354.21 43028.78 47998.43 2019-11-18 17:01:38.000 322 21266.19 354.22 43028.76 47998.45 2019-11-18 17:01:39.000 322 21266.20 354.25 43028.78 47998.46 2019-11-18 17:01:40.000 322 21266.20 354.32 43028.76 47998.48 2019-11-18 17:01:41.000 322 21266.18 354.34 43028.71 47998.47 2019-11-18 17:01:42.000 322 21266.19 354.32 43028.71 47998.44 2019-11-18 17:01:43.000 322 21266.18 354.32 43028.71 47998.42 2019-11-18 17:01:44.000 322 21266.19 354.34 43028.75 47998.42 2019-11-18 17:01:45.000 322 21266.19 354.38 43028.72 47998.41 2019-11-18 17:01:46.000 322 21266.19 354.43 43028.67 47998.38 2019-11-18 17:01:47.000 322 21266.20 354.48 43028.62 47998.40 2019-11-18 17:01:48.000 322 21266.22 354.52 43028.61 47998.34 2019-11-18 17:01:49.000 322 21266.24 354.53 43028.58 47998.33 2019-11-18 17:01:50.000 322 21266.24 354.52 43028.56 47998.32 2019-11-18 17:01:51.000 322 21266.26 354.52 43028.55 47998.29 2019-11-18 17:01:52.000 322 21266.27 354.52 43028.54 47998.28 2019-11-18 17:01:53.000 322 21266.25 354.50 43028.51 47998.26 2019-11-18 17:01:54.000 322 21266.29 354.50 43028.52 47998.29 2019-11-18 17:01:55.000 322 21266.27 354.56 43028.48 47998.26 2019-11-18 17:01:56.000 322 21266.28 354.61 43028.47 47998.23 2019-11-18 17:01:57.000 322 21266.28 354.63 43028.45 47998.24 2019-11-18 17:01:58.000 322 21266.32 354.62 43028.37 47998.18 2019-11-18 17:01:59.000 322 21266.35 354.57 43028.39 47998.16 2019-11-18 17:02:00.000 322 21266.38 354.51 43028.38 47998.20 2019-11-18 17:02:01.000 322 21266.40 354.47 43028.39 47998.18 2019-11-18 17:02:02.000 322 21266.41 354.43 43028.42 47998.19 2019-11-18 17:02:03.000 322 21266.42 354.39 43028.46 47998.23 2019-11-18 17:02:04.000 322 21266.43 354.35 43028.49 47998.27 2019-11-18 17:02:05.000 322 21266.43 354.31 43028.50 47998.24 2019-11-18 17:02:06.000 322 21266.41 354.25 43028.49 47998.30 2019-11-18 17:02:07.000 322 21266.40 354.24 43028.49 47998.30 2019-11-18 17:02:08.000 322 21266.39 354.24 43028.51 47998.28 2019-11-18 17:02:09.000 322 21266.37 354.26 43028.49 47998.29 2019-11-18 17:02:10.000 322 21266.35 354.28 43028.48 47998.27 2019-11-18 17:02:11.000 322 21266.36 354.28 43028.44 47998.25 2019-11-18 17:02:12.000 322 21266.47 354.30 43028.44 47998.26 2019-11-18 17:02:13.000 322 21266.55 354.33 43028.42 47998.29 2019-11-18 17:02:14.000 322 21266.62 354.36 43028.36 47998.30 2019-11-18 17:02:15.000 322 21266.67 354.36 43028.37 47998.31 2019-11-18 17:02:16.000 322 21266.72 354.35 43028.38 47998.32 2019-11-18 17:02:17.000 322 21266.74 354.34 43028.39 47998.35 2019-11-18 17:02:18.000 322 21266.78 354.32 43028.40 47998.35 2019-11-18 17:02:19.000 322 21266.81 354.30 43028.43 47998.36 2019-11-18 17:02:20.000 322 21266.81 354.32 43028.44 47998.38 2019-11-18 17:02:21.000 322 21266.84 354.31 43028.45 47998.41 2019-11-18 17:02:22.000 322 21266.88 354.33 43028.44 47998.43 2019-11-18 17:02:23.000 322 21266.87 354.34 43028.44 47998.45 2019-11-18 17:02:24.000 322 21266.86 354.31 43028.45 47998.46 2019-11-18 17:02:25.000 322 21266.88 354.32 43028.46 47998.45 2019-11-18 17:02:26.000 322 21266.91 354.30 43028.49 47998.47 2019-11-18 17:02:27.000 322 21266.91 354.24 43028.48 47998.47 2019-11-18 17:02:28.000 322 21266.92 354.23 43028.48 47998.52 2019-11-18 17:02:29.000 322 21266.95 354.22 43028.47 47998.52 2019-11-18 17:02:30.000 322 21266.99 354.17 43028.49 47998.51 2019-11-18 17:02:31.000 322 21267.00 354.15 43028.52 47998.59 2019-11-18 17:02:32.000 322 21267.00 354.13 43028.55 47998.63 2019-11-18 17:02:33.000 322 21267.01 354.14 43028.59 47998.63 2019-11-18 17:02:34.000 322 21266.93 354.19 43028.59 47998.63 2019-11-18 17:02:35.000 322 21266.90 354.22 43028.59 47998.64 2019-11-18 17:02:36.000 322 21266.89 354.25 43028.59 47998.60 2019-11-18 17:02:37.000 322 21266.88 354.26 43028.57 47998.58 2019-11-18 17:02:38.000 322 21266.89 354.25 43028.59 47998.56 2019-11-18 17:02:39.000 322 21266.87 354.27 43028.58 47998.58 2019-11-18 17:02:40.000 322 21266.85 354.29 43028.57 47998.57 2019-11-18 17:02:41.000 322 21266.84 354.33 43028.57 47998.60 2019-11-18 17:02:42.000 322 21266.84 354.32 43028.59 47998.57 2019-11-18 17:02:43.000 322 21266.87 354.31 43028.60 47998.57 2019-11-18 17:02:44.000 322 21266.87 354.35 43028.62 47998.57 2019-11-18 17:02:45.000 322 21266.85 354.38 43028.58 47998.59 2019-11-18 17:02:46.000 322 21266.85 354.38 43028.53 47998.57 2019-11-18 17:02:47.000 322 21266.86 354.41 43028.54 47998.56 2019-11-18 17:02:48.000 322 21266.88 354.42 43028.57 47998.59 2019-11-18 17:02:49.000 322 21266.88 354.44 43028.57 47998.58 2019-11-18 17:02:50.000 322 21266.87 354.45 43028.56 47998.57 2019-11-18 17:02:51.000 322 21266.84 354.47 43028.51 47998.55 2019-11-18 17:02:52.000 322 21266.84 354.49 43028.53 47998.52 2019-11-18 17:02:53.000 322 21266.83 354.52 43028.47 47998.52 2019-11-18 17:02:54.000 322 21266.81 354.58 43028.46 47998.54 2019-11-18 17:02:55.000 322 21266.83 354.57 43028.46 47998.48 2019-11-18 17:02:56.000 322 21266.82 354.54 43028.47 47998.47 2019-11-18 17:02:57.000 322 21266.82 354.55 43028.49 47998.44 2019-11-18 17:02:58.000 322 21266.84 354.53 43028.49 47998.44 2019-11-18 17:02:59.000 322 21266.80 354.52 43028.48 47998.45 2019-11-18 17:03:00.000 322 21266.81 354.51 43028.49 47998.44 2019-11-18 17:03:01.000 322 21266.79 354.52 43028.47 47998.45 2019-11-18 17:03:02.000 322 21266.71 354.60 43028.44 47998.44 2019-11-18 17:03:03.000 322 21266.75 354.60 43028.48 47998.44 2019-11-18 17:03:04.000 322 21266.73 354.63 43028.44 47998.44 2019-11-18 17:03:05.000 322 21266.72 354.60 43028.45 47998.42 2019-11-18 17:03:06.000 322 21266.72 354.56 43028.45 47998.44 2019-11-18 17:03:07.000 322 21266.68 354.51 43028.46 47998.40 2019-11-18 17:03:08.000 322 21266.68 354.46 43028.51 47998.39 2019-11-18 17:03:09.000 322 21266.68 354.48 43028.52 47998.42 2019-11-18 17:03:10.000 322 21266.70 354.48 43028.50 47998.43 2019-11-18 17:03:11.000 322 21266.71 354.45 43028.51 47998.43 2019-11-18 17:03:12.000 322 21266.72 354.47 43028.54 47998.46 2019-11-18 17:03:13.000 322 21266.70 354.51 43028.55 47998.49 2019-11-18 17:03:14.000 322 21266.69 354.53 43028.55 47998.46 2019-11-18 17:03:15.000 322 21266.68 354.56 43028.55 47998.46 2019-11-18 17:03:16.000 322 21266.70 354.54 43028.54 47998.45 2019-11-18 17:03:17.000 322 21266.73 354.48 43028.57 47998.49 2019-11-18 17:03:18.000 322 21266.77 354.48 43028.63 47998.50 2019-11-18 17:03:19.000 322 21266.81 354.51 43028.63 47998.55 2019-11-18 17:03:20.000 322 21266.82 354.51 43028.63 47998.60 2019-11-18 17:03:21.000 322 21266.83 354.53 43028.64 47998.62 2019-11-18 17:03:22.000 322 21266.79 354.56 43028.68 47998.62 2019-11-18 17:03:23.000 322 21266.79 354.59 43028.68 47998.66 2019-11-18 17:03:24.000 322 21266.78 354.63 43028.68 47998.67 2019-11-18 17:03:25.000 322 21266.79 354.60 43028.67 47998.65 2019-11-18 17:03:26.000 322 21266.77 354.61 43028.67 47998.64 2019-11-18 17:03:27.000 322 21266.78 354.64 43028.68 47998.67 2019-11-18 17:03:28.000 322 21266.81 354.69 43028.67 47998.65 2019-11-18 17:03:29.000 322 21266.81 354.71 43028.69 47998.66 2019-11-18 17:03:30.000 322 21266.80 354.75 43028.65 47998.64 2019-11-18 17:03:31.000 322 21266.76 354.80 43028.60 47998.63 2019-11-18 17:03:32.000 322 21266.73 354.85 43028.59 47998.59 2019-11-18 17:03:33.000 322 21266.75 354.88 43028.56 47998.56 2019-11-18 17:03:34.000 322 21266.75 354.91 43028.52 47998.51 2019-11-18 17:03:35.000 322 21266.70 354.91 43028.52 47998.48 2019-11-18 17:03:36.000 322 21266.66 354.91 43028.50 47998.48 2019-11-18 17:03:37.000 322 21266.69 354.90 43028.47 47998.45 2019-11-18 17:03:38.000 322 21266.72 354.90 43028.47 47998.44 2019-11-18 17:03:39.000 322 21266.72 354.89 43028.47 47998.43 2019-11-18 17:03:40.000 322 21266.72 354.85 43028.49 47998.44 2019-11-18 17:03:41.000 322 21266.67 354.78 43028.49 47998.46 2019-11-18 17:03:42.000 322 21266.67 354.78 43028.52 47998.45 2019-11-18 17:03:43.000 322 21266.61 354.72 43028.55 47998.47 2019-11-18 17:03:44.000 322 21266.57 354.68 43028.55 47998.43 2019-11-18 17:03:45.000 322 21266.54 354.68 43028.56 47998.44 2019-11-18 17:03:46.000 322 21266.53 354.69 43028.53 47998.41 2019-11-18 17:03:47.000 322 21266.58 354.72 43028.50 47998.43 2019-11-18 17:03:48.000 322 21266.66 354.76 43028.47 47998.38 2019-11-18 17:03:49.000 322 21266.70 354.79 43028.52 47998.44 2019-11-18 17:03:50.000 322 21266.74 354.82 43028.51 47998.43 2019-11-18 17:03:51.000 322 21266.80 354.87 43028.48 47998.44 2019-11-18 17:03:52.000 322 21266.83 354.91 43028.44 47998.47 2019-11-18 17:03:53.000 322 21266.86 354.96 43028.47 47998.46 2019-11-18 17:03:54.000 322 21266.84 354.99 43028.46 47998.49 2019-11-18 17:03:55.000 322 21266.82 355.09 43028.44 47998.45 2019-11-18 17:03:56.000 322 21266.82 355.14 43028.40 47998.45 2019-11-18 17:03:57.000 322 21266.82 355.20 43028.39 47998.42 2019-11-18 17:03:58.000 322 21266.81 355.22 43028.37 47998.39 2019-11-18 17:03:59.000 322 21266.83 355.22 43028.35 47998.36 2019-11-18 17:04:00.000 322 21266.85 355.25 43028.32 47998.35 2019-11-18 17:04:01.000 322 21266.84 355.27 43028.30 47998.33 2019-11-18 17:04:02.000 322 21266.84 355.27 43028.28 47998.33 2019-11-18 17:04:03.000 322 21266.81 355.28 43028.26 47998.31 2019-11-18 17:04:04.000 322 21266.81 355.27 43028.29 47998.31 2019-11-18 17:04:05.000 322 21266.82 355.25 43028.30 47998.33 2019-11-18 17:04:06.000 322 21266.81 355.22 43028.32 47998.33 2019-11-18 17:04:07.000 322 21266.83 355.24 43028.32 47998.32 2019-11-18 17:04:08.000 322 21266.83 355.25 43028.32 47998.33 2019-11-18 17:04:09.000 322 21266.80 355.28 43028.34 47998.35 2019-11-18 17:04:10.000 322 21266.82 355.23 43028.31 47998.36 2019-11-18 17:04:11.000 322 21266.81 355.18 43028.33 47998.33 2019-11-18 17:04:12.000 322 21266.77 355.16 43028.36 47998.34 2019-11-18 17:04:13.000 322 21266.78 355.15 43028.36 47998.36 2019-11-18 17:04:14.000 322 21266.78 355.13 43028.39 47998.37 2019-11-18 17:04:15.000 322 21266.77 355.12 43028.44 47998.40 2019-11-18 17:04:16.000 322 21266.79 355.09 43028.51 47998.43 2019-11-18 17:04:17.000 322 21266.78 355.09 43028.53 47998.45 2019-11-18 17:04:18.000 322 21266.76 355.09 43028.57 47998.49 2019-11-18 17:04:19.000 322 21266.72 355.13 43028.55 47998.50 2019-11-18 17:04:20.000 322 21266.71 355.19 43028.54 47998.51 2019-11-18 17:04:21.000 322 21266.74 355.20 43028.57 47998.54 2019-11-18 17:04:22.000 322 21266.73 355.22 43028.52 47998.51 2019-11-18 17:04:23.000 322 21266.75 355.21 43028.55 47998.55 2019-11-18 17:04:24.000 322 21266.76 355.20 43028.59 47998.55 2019-11-18 17:04:25.000 322 21266.74 355.21 43028.58 47998.55 2019-11-18 17:04:26.000 322 21266.75 355.20 43028.58 47998.54 2019-11-18 17:04:27.000 322 21266.76 355.22 43028.60 47998.57 2019-11-18 17:04:28.000 322 21266.75 355.22 43028.63 47998.55 2019-11-18 17:04:29.000 322 21266.72 355.24 43028.65 47998.56 2019-11-18 17:04:30.000 322 21266.71 355.25 43028.66 47998.56 2019-11-18 17:04:31.000 322 21266.67 355.26 43028.65 47998.53 2019-11-18 17:04:32.000 322 21266.67 355.26 43028.63 47998.54 2019-11-18 17:04:33.000 322 21266.64 355.25 43028.65 47998.54 2019-11-18 17:04:34.000 322 21266.66 355.22 43028.68 47998.53 2019-11-18 17:04:35.000 322 21266.67 355.21 43028.74 47998.57 2019-11-18 17:04:36.000 322 21266.70 355.15 43028.74 47998.60 2019-11-18 17:04:37.000 322 21266.74 355.16 43028.76 47998.63 2019-11-18 17:04:38.000 322 21266.75 355.14 43028.80 47998.68 2019-11-18 17:04:39.000 322 21266.76 355.13 43028.80 47998.69 2019-11-18 17:04:40.000 322 21266.82 355.10 43028.83 47998.73 2019-11-18 17:04:41.000 322 21266.81 355.10 43028.86 47998.76 2019-11-18 17:04:42.000 322 21266.82 355.11 43028.87 47998.78 2019-11-18 17:04:43.000 322 21266.81 355.13 43028.89 47998.81 2019-11-18 17:04:44.000 322 21266.83 355.11 43028.89 47998.86 2019-11-18 17:04:45.000 322 21266.82 355.13 43028.92 47998.85 2019-11-18 17:04:46.000 322 21266.83 355.15 43028.90 47998.89 2019-11-18 17:04:47.000 322 21266.87 355.16 43028.94 47998.89 2019-11-18 17:04:48.000 322 21266.86 355.15 43028.98 47998.88 2019-11-18 17:04:49.000 322 21266.88 355.16 43028.99 47998.92 2019-11-18 17:04:50.000 322 21266.90 355.22 43028.97 47998.94 2019-11-18 17:04:51.000 322 21266.88 355.29 43028.96 47998.93 2019-11-18 17:04:52.000 322 21266.94 355.31 43028.91 47998.90 2019-11-18 17:04:53.000 322 21266.98 355.35 43028.90 47998.92 2019-11-18 17:04:54.000 322 21266.99 355.36 43028.89 47998.92 2019-11-18 17:04:55.000 322 21266.98 355.35 43028.86 47998.90 2019-11-18 17:04:56.000 322 21267.00 355.37 43028.88 47998.90 2019-11-18 17:04:57.000 322 21267.04 355.38 43028.89 47998.92 2019-11-18 17:04:58.000 322 21267.06 355.40 43028.86 47998.93 2019-11-18 17:04:59.000 322 21267.13 355.37 43028.85 47998.95 2019-11-18 17:05:00.000 322 21267.19 355.34 43028.86 47998.96 2019-11-18 17:05:01.000 322 21267.25 355.28 43028.84 47998.97 2019-11-18 17:05:02.000 322 21267.31 355.27 43028.85 47998.99 2019-11-18 17:05:03.000 322 21267.34 355.27 43028.85 47999.00 2019-11-18 17:05:04.000 322 21267.38 355.25 43028.86 47999.03 2019-11-18 17:05:05.000 322 21267.46 355.27 43028.88 47999.08 2019-11-18 17:05:06.000 322 21267.51 355.28 43028.88 47999.06 2019-11-18 17:05:07.000 322 21267.55 355.29 43028.84 47999.12 2019-11-18 17:05:08.000 322 21267.61 355.30 43028.86 47999.15 2019-11-18 17:05:09.000 322 21267.62 355.29 43028.86 47999.17 2019-11-18 17:05:10.000 322 21267.68 355.28 43028.89 47999.17 2019-11-18 17:05:11.000 322 21267.69 355.29 43028.88 47999.23 2019-11-18 17:05:12.000 322 21267.65 355.31 43028.88 47999.21 2019-11-18 17:05:13.000 322 21267.59 355.31 43028.90 47999.24 2019-11-18 17:05:14.000 322 21267.55 355.33 43028.90 47999.20 2019-11-18 17:05:15.000 322 21267.50 355.33 43028.91 47999.20 2019-11-18 17:05:16.000 322 21267.40 355.39 43028.92 47999.15 2019-11-18 17:05:17.000 322 21267.32 355.42 43028.91 47999.12 2019-11-18 17:05:18.000 322 21267.23 355.44 43028.90 47999.10 2019-11-18 17:05:19.000 322 21267.11 355.46 43028.92 47999.01 2019-11-18 17:05:20.000 322 21267.00 355.46 43028.91 47998.96 2019-11-18 17:05:21.000 322 21266.83 355.50 43028.90 47998.92 2019-11-18 17:05:22.000 322 21266.71 355.51 43028.89 47998.82 2019-11-18 17:05:23.000 322 21266.55 355.53 43028.91 47998.79 2019-11-18 17:05:24.000 322 21266.39 355.56 43028.89 47998.69 2019-11-18 17:05:25.000 322 21266.28 355.59 43028.90 47998.62 2019-11-18 17:05:26.000 322 21266.14 355.61 43028.84 47998.54 2019-11-18 17:05:27.000 322 21265.99 355.65 43028.83 47998.49 2019-11-18 17:05:28.000 322 21265.87 355.72 43028.80 47998.42 2019-11-18 17:05:29.000 322 21265.75 355.74 43028.81 47998.35 2019-11-18 17:05:30.000 322 21265.62 355.75 43028.80 47998.25 2019-11-18 17:05:31.000 322 21265.48 355.76 43028.78 47998.19 2019-11-18 17:05:32.000 322 21265.37 355.81 43028.78 47998.16 2019-11-18 17:05:33.000 322 21265.30 355.85 43028.78 47998.11 2019-11-18 17:05:34.000 322 21265.24 355.88 43028.77 47998.07 2019-11-18 17:05:35.000 322 21265.17 355.90 43028.75 47998.01 2019-11-18 17:05:36.000 322 21265.16 355.90 43028.73 47997.99 2019-11-18 17:05:37.000 322 21265.14 355.87 43028.78 47997.98 2019-11-18 17:05:38.000 322 21265.11 355.86 43028.78 47997.95 2019-11-18 17:05:39.000 322 21265.09 355.85 43028.76 47997.98 2019-11-18 17:05:40.000 322 21265.10 355.87 43028.77 47997.94 2019-11-18 17:05:41.000 322 21265.09 355.88 43028.76 47997.95 2019-11-18 17:05:42.000 322 21265.08 355.90 43028.78 47997.93 2019-11-18 17:05:43.000 322 21265.09 355.94 43028.73 47997.92 2019-11-18 17:05:44.000 322 21265.13 355.93 43028.70 47997.91 2019-11-18 17:05:45.000 322 21265.23 355.91 43028.71 47997.93 2019-11-18 17:05:46.000 322 21265.34 355.89 43028.71 47997.97 2019-11-18 17:05:47.000 322 21265.43 355.89 43028.69 47998.00 2019-11-18 17:05:48.000 322 21265.54 355.87 43028.72 47998.04 2019-11-18 17:05:49.000 322 21265.71 355.82 43028.72 47998.12 2019-11-18 17:05:50.000 322 21265.89 355.78 43028.71 47998.18 2019-11-18 17:05:51.000 322 21266.05 355.73 43028.69 47998.22 2019-11-18 17:05:52.000 322 21266.25 355.67 43028.70 47998.33 2019-11-18 17:05:53.000 322 21266.43 355.64 43028.70 47998.42 2019-11-18 17:05:54.000 322 21266.59 355.58 43028.71 47998.47 2019-11-18 17:05:55.000 322 21266.77 355.58 43028.73 47998.56 2019-11-18 17:05:56.000 322 21266.92 355.55 43028.72 47998.63 2019-11-18 17:05:57.000 322 21267.04 355.55 43028.68 47998.70 2019-11-18 17:05:58.000 322 21267.18 355.56 43028.73 47998.76 2019-11-18 17:05:59.000 322 21267.29 355.55 43028.73 47998.82 2019-11-18 17:06:00.000 322 21267.41 355.54 43028.73 47998.87 2019-11-18 17:06:01.000 322 21267.49 355.53 43028.72 47998.88 2019-11-18 17:06:02.000 322 21267.54 355.55 43028.73 47998.94 2019-11-18 17:06:03.000 322 21267.58 355.56 43028.69 47998.94 2019-11-18 17:06:04.000 322 21267.61 355.52 43028.66 47998.95 2019-11-18 17:06:05.000 322 21267.63 355.49 43028.65 47999.00 2019-11-18 17:06:06.000 322 21267.63 355.49 43028.67 47998.99 2019-11-18 17:06:07.000 322 21267.59 355.47 43028.67 47998.97 2019-11-18 17:06:08.000 322 21267.61 355.45 43028.67 47998.97 2019-11-18 17:06:09.000 322 21267.59 355.40 43028.67 47998.98 2019-11-18 17:06:10.000 322 21267.52 355.32 43028.66 47998.93 2019-11-18 17:06:11.000 322 21267.48 355.24 43028.66 47998.91 2019-11-18 17:06:12.000 322 21267.44 355.17 43028.66 47998.88 2019-11-18 17:06:13.000 322 21267.40 355.11 43028.64 47998.89 2019-11-18 17:06:14.000 322 21267.35 355.08 43028.65 47998.87 2019-11-18 17:06:15.000 322 21267.30 355.01 43028.66 47998.83 2019-11-18 17:06:16.000 322 21267.26 354.97 43028.65 47998.82 2019-11-18 17:06:17.000 322 21267.19 354.94 43028.69 47998.81 2019-11-18 17:06:18.000 322 21267.14 354.92 43028.71 47998.78 2019-11-18 17:06:19.000 322 21267.11 354.89 43028.70 47998.78 2019-11-18 17:06:20.000 322 21267.06 354.90 43028.69 47998.78 2019-11-18 17:06:21.000 322 21266.96 354.90 43028.71 47998.77 2019-11-18 17:06:22.000 322 21266.96 354.91 43028.70 47998.75 2019-11-18 17:06:23.000 322 21266.93 354.92 43028.69 47998.74 2019-11-18 17:06:24.000 322 21266.87 354.92 43028.70 47998.72 2019-11-18 17:06:25.000 322 21266.84 354.93 43028.68 47998.69 2019-11-18 17:06:26.000 322 21266.84 354.97 43028.65 47998.67 2019-11-18 17:06:27.000 322 21266.81 354.97 43028.65 47998.63 2019-11-18 17:06:28.000 322 21266.80 354.96 43028.63 47998.59 2019-11-18 17:06:29.000 322 21266.77 354.95 43028.61 47998.60 2019-11-18 17:06:30.000 322 21266.76 354.93 43028.61 47998.58 2019-11-18 17:06:31.000 322 21266.77 354.92 43028.60 47998.58 2019-11-18 17:06:32.000 322 21266.79 354.91 43028.61 47998.59 2019-11-18 17:06:33.000 322 21266.79 354.89 43028.63 47998.59 2019-11-18 17:06:34.000 322 21266.80 354.88 43028.62 47998.59 2019-11-18 17:06:35.000 322 21266.80 354.83 43028.63 47998.61 2019-11-18 17:06:36.000 322 21266.82 354.82 43028.67 47998.64 2019-11-18 17:06:37.000 322 21266.84 354.80 43028.73 47998.69 2019-11-18 17:06:38.000 322 21266.86 354.77 43028.75 47998.68 2019-11-18 17:06:39.000 322 21266.88 354.72 43028.74 47998.70 2019-11-18 17:06:40.000 322 21266.89 354.70 43028.76 47998.74 2019-11-18 17:06:41.000 322 21266.93 354.66 43028.76 47998.75 2019-11-18 17:06:42.000 322 21266.96 354.67 43028.80 47998.78 2019-11-18 17:06:43.000 322 21266.92 354.69 43028.83 47998.80 2019-11-18 17:06:44.000 322 21266.95 354.70 43028.81 47998.80 2019-11-18 17:06:45.000 322 21266.93 354.74 43028.80 47998.82 2019-11-18 17:06:46.000 322 21266.96 354.69 43028.84 47998.80 2019-11-18 17:06:47.000 322 21267.01 354.67 43028.79 47998.81 2019-11-18 17:06:48.000 322 21267.02 354.62 43028.78 47998.81 2019-11-18 17:06:49.000 322 21266.98 354.61 43028.83 47998.85 2019-11-18 17:06:50.000 322 21267.01 354.63 43028.84 47998.85 2019-11-18 17:06:51.000 322 21267.02 354.64 43028.81 47998.86 2019-11-18 17:06:52.000 322 21267.00 354.59 43028.79 47998.81 2019-11-18 17:06:53.000 322 21267.03 354.54 43028.83 47998.84 2019-11-18 17:06:54.000 322 21267.01 354.50 43028.84 47998.84 2019-11-18 17:06:55.000 322 21266.99 354.48 43028.81 47998.83 2019-11-18 17:06:56.000 322 21266.93 354.51 43028.82 47998.82 2019-11-18 17:06:57.000 322 21266.90 354.49 43028.82 47998.82 2019-11-18 17:06:58.000 322 21266.82 354.51 43028.82 47998.79 2019-11-18 17:06:59.000 322 21266.77 354.54 43028.84 47998.76 2019-11-18 17:07:00.000 322 21266.75 354.51 43028.83 47998.74 2019-11-18 17:07:01.000 322 21266.69 354.48 43028.83 47998.74 2019-11-18 17:07:02.000 322 21266.68 354.47 43028.82 47998.70 2019-11-18 17:07:03.000 322 21266.66 354.46 43028.81 47998.66 2019-11-18 17:07:04.000 322 21266.63 354.44 43028.82 47998.69 2019-11-18 17:07:05.000 322 21266.57 354.46 43028.83 47998.68 2019-11-18 17:07:06.000 322 21266.51 354.47 43028.83 47998.66 2019-11-18 17:07:07.000 322 21266.47 354.45 43028.88 47998.62 2019-11-18 17:07:08.000 322 21266.42 354.42 43028.89 47998.65 2019-11-18 17:07:09.000 322 21266.39 354.41 43028.91 47998.65 2019-11-18 17:07:10.000 322 21266.37 354.44 43028.90 47998.62 2019-11-18 17:07:11.000 322 21266.33 354.50 43028.89 47998.64 2019-11-18 17:07:12.000 322 21266.25 354.57 43028.90 47998.59 2019-11-18 17:07:13.000 322 21266.22 354.63 43028.87 47998.58 2019-11-18 17:07:14.000 322 21266.15 354.67 43028.80 47998.50 2019-11-18 17:07:15.000 322 21266.11 354.64 43028.77 47998.47 2019-11-18 17:07:16.000 322 21266.10 354.59 43028.75 47998.40 2019-11-18 17:07:17.000 322 21266.08 354.60 43028.80 47998.41 2019-11-18 17:07:18.000 322 21266.06 354.59 43028.83 47998.40 2019-11-18 17:07:19.000 322 21266.05 354.61 43028.82 47998.41 2019-11-18 17:07:20.000 322 21266.03 354.62 43028.78 47998.38 2019-11-18 17:07:21.000 322 21265.97 354.58 43028.80 47998.37 2019-11-18 17:07:22.000 322 21265.99 354.57 43028.79 47998.37 2019-11-18 17:07:23.000 322 21265.96 354.58 43028.76 47998.37 2019-11-18 17:07:24.000 322 21265.91 354.55 43028.78 47998.33 2019-11-18 17:07:25.000 322 21265.88 354.54 43028.76 47998.37 2019-11-18 17:07:26.000 322 21265.80 354.52 43028.79 47998.30 2019-11-18 17:07:27.000 322 21265.76 354.57 43028.83 47998.32 2019-11-18 17:07:28.000 322 21265.76 354.59 43028.83 47998.30 2019-11-18 17:07:29.000 322 21265.75 354.64 43028.82 47998.33 2019-11-18 17:07:30.000 322 21265.73 354.71 43028.81 47998.25 2019-11-18 17:07:31.000 322 21265.73 354.74 43028.78 47998.26 2019-11-18 17:07:32.000 322 21265.73 354.79 43028.75 47998.26 2019-11-18 17:07:33.000 322 21265.76 354.82 43028.73 47998.22 2019-11-18 17:07:34.000 322 21265.82 354.81 43028.73 47998.21 2019-11-18 17:07:35.000 322 21265.86 354.80 43028.73 47998.20 2019-11-18 17:07:36.000 322 21265.91 354.79 43028.74 47998.26 2019-11-18 17:07:37.000 322 21265.96 354.74 43028.76 47998.28 2019-11-18 17:07:38.000 322 21266.03 354.68 43028.76 47998.34 2019-11-18 17:07:39.000 322 21266.10 354.66 43028.79 47998.38 2019-11-18 17:07:40.000 322 21266.14 354.62 43028.83 47998.40 2019-11-18 17:07:41.000 322 21266.16 354.57 43028.85 47998.49 2019-11-18 17:07:42.000 322 21266.21 354.56 43028.88 47998.49 2019-11-18 17:07:43.000 322 21266.27 354.60 43028.87 47998.54 2019-11-18 17:07:44.000 322 21266.34 354.61 43028.83 47998.56 2019-11-18 17:07:45.000 322 21266.36 354.63 43028.82 47998.58 2019-11-18 17:07:46.000 322 21266.40 354.65 43028.84 47998.59 2019-11-18 17:07:47.000 322 21266.45 354.65 43028.81 47998.61 2019-11-18 17:07:48.000 322 21266.48 354.66 43028.82 47998.60 2019-11-18 17:07:49.000 322 21266.47 354.66 43028.79 47998.59 2019-11-18 17:07:50.000 322 21266.43 354.65 43028.78 47998.60 2019-11-18 17:07:51.000 322 21266.48 354.66 43028.78 47998.56 2019-11-18 17:07:52.000 322 21266.54 354.69 43028.78 47998.61 2019-11-18 17:07:53.000 322 21266.59 354.73 43028.76 47998.60 2019-11-18 17:07:54.000 322 21266.57 354.74 43028.78 47998.61 2019-11-18 17:07:55.000 322 21266.59 354.73 43028.77 47998.64 2019-11-18 17:07:56.000 322 21266.60 354.74 43028.76 47998.61 2019-11-18 17:07:57.000 322 21266.63 354.78 43028.72 47998.63 2019-11-18 17:07:58.000 322 21266.66 354.81 43028.74 47998.63 2019-11-18 17:07:59.000 322 21266.70 354.83 43028.74 47998.64 2019-11-18 17:08:00.000 322 21266.70 354.84 43028.72 47998.63 2019-11-18 17:08:01.000 322 21266.65 354.88 43028.69 47998.61 2019-11-18 17:08:02.000 322 21266.63 354.95 43028.67 47998.57 2019-11-18 17:08:03.000 322 21266.66 354.96 43028.62 47998.55 2019-11-18 17:08:04.000 322 21266.66 354.98 43028.58 47998.51 2019-11-18 17:08:05.000 322 21266.66 354.99 43028.54 47998.51 2019-11-18 17:08:06.000 322 21266.63 355.02 43028.52 47998.44 2019-11-18 17:08:07.000 322 21266.62 355.02 43028.53 47998.44 2019-11-18 17:08:08.000 322 21266.57 355.03 43028.54 47998.43 2019-11-18 17:08:09.000 322 21266.55 355.06 43028.50 47998.42 2019-11-18 17:08:10.000 322 21266.54 355.09 43028.52 47998.37 2019-11-18 17:08:11.000 322 21266.51 355.12 43028.51 47998.33 2019-11-18 17:08:12.000 322 21266.48 355.15 43028.46 47998.32 2019-11-18 17:08:13.000 322 21266.45 355.13 43028.48 47998.30 2019-11-18 17:08:14.000 322 21266.42 355.13 43028.49 47998.26 2019-11-18 17:08:15.000 322 21266.42 355.13 43028.47 47998.27 2019-11-18 17:08:16.000 322 21266.39 355.15 43028.45 47998.24 2019-11-18 17:08:17.000 322 21266.42 355.16 43028.44 47998.27 2019-11-18 17:08:18.000 322 21266.41 355.19 43028.41 47998.27 2019-11-18 17:08:19.000 322 21266.42 355.22 43028.43 47998.26 2019-11-18 17:08:20.000 322 21266.41 355.22 43028.46 47998.23 2019-11-18 17:08:21.000 322 21266.39 355.21 43028.48 47998.26 2019-11-18 17:08:22.000 322 21266.38 355.23 43028.47 47998.25 2019-11-18 17:08:23.000 322 21266.37 355.26 43028.49 47998.23 2019-11-18 17:08:24.000 322 21266.36 355.31 43028.48 47998.20 2019-11-18 17:08:25.000 322 21266.33 355.33 43028.45 47998.18 2019-11-18 17:08:26.000 322 21266.32 355.33 43028.45 47998.17 2019-11-18 17:08:27.000 322 21266.27 355.37 43028.39 47998.15 2019-11-18 17:08:28.000 322 21266.29 355.38 43028.41 47998.13 2019-11-18 17:08:29.000 322 21266.26 355.39 43028.39 47998.09 2019-11-18 17:08:30.000 322 21266.22 355.36 43028.35 47998.04 2019-11-18 17:08:31.000 322 21266.19 355.36 43028.34 47998.06 2019-11-18 17:08:32.000 322 21266.20 355.33 43028.34 47998.03 2019-11-18 17:08:33.000 322 21266.18 355.31 43028.34 47998.01 2019-11-18 17:08:34.000 322 21266.19 355.32 43028.33 47998.05 2019-11-18 17:08:35.000 322 21266.18 355.34 43028.34 47998.01 2019-11-18 17:08:36.000 322 21266.17 355.34 43028.35 47998.01 2019-11-18 17:08:37.000 322 21266.16 355.31 43028.37 47998.02 2019-11-18 17:08:38.000 322 21266.17 355.26 43028.38 47998.03 2019-11-18 17:08:39.000 322 21266.22 355.22 43028.39 47998.01 2019-11-18 17:08:40.000 322 21266.25 355.20 43028.41 47998.06 2019-11-18 17:08:41.000 322 21266.26 355.18 43028.45 47998.11 2019-11-18 17:08:42.000 322 21266.26 355.17 43028.50 47998.14 2019-11-18 17:08:43.000 322 21266.25 355.16 43028.49 47998.17 2019-11-18 17:08:44.000 322 21266.27 355.16 43028.52 47998.21 2019-11-18 17:08:45.000 322 21266.26 355.10 43028.55 47998.23 2019-11-18 17:08:46.000 322 21266.29 355.11 43028.55 47998.26 2019-11-18 17:08:47.000 322 21266.27 355.14 43028.60 47998.30 2019-11-18 17:08:48.000 322 21266.28 355.16 43028.64 47998.31 2019-11-18 17:08:49.000 322 21266.28 355.20 43028.60 47998.33 2019-11-18 17:08:50.000 322 21266.27 355.19 43028.57 47998.35 2019-11-18 17:08:51.000 322 21266.27 355.22 43028.56 47998.29 2019-11-18 17:08:52.000 322 21266.26 355.23 43028.54 47998.30 2019-11-18 17:08:53.000 322 21266.25 355.23 43028.55 47998.28 2019-11-18 17:08:54.000 322 21266.31 355.21 43028.56 47998.32 2019-11-18 17:08:55.000 322 21266.36 355.20 43028.57 47998.31 2019-11-18 17:08:56.000 322 21266.40 355.22 43028.56 47998.36 2019-11-18 17:08:57.000 322 21266.43 355.17 43028.52 47998.35 2019-11-18 17:08:58.000 322 21266.50 355.15 43028.55 47998.40 2019-11-18 17:08:59.000 322 21266.51 355.12 43028.60 47998.41 2019-11-18 17:09:00.000 322 21266.52 355.10 43028.59 47998.44 2019-11-18 17:09:01.000 322 21266.53 355.09 43028.62 47998.47 2019-11-18 17:09:02.000 322 21266.51 355.06 43028.65 47998.49 2019-11-18 17:09:03.000 322 21266.48 355.00 43028.72 47998.50 2019-11-18 17:09:04.000 322 21266.46 354.98 43028.74 47998.53 2019-11-18 17:09:05.000 322 21266.49 354.94 43028.79 47998.57 2019-11-18 17:09:06.000 322 21266.50 354.94 43028.81 47998.61 2019-11-18 17:09:07.000 322 21266.47 355.02 43028.82 47998.62 2019-11-18 17:09:08.000 322 21266.47 355.06 43028.83 47998.64 2019-11-18 17:09:09.000 322 21266.47 355.12 43028.76 47998.64 2019-11-18 17:09:10.000 322 21266.45 355.17 43028.74 47998.58 2019-11-18 17:09:11.000 322 21266.46 355.17 43028.73 47998.56 2019-11-18 17:09:12.000 322 21266.46 355.19 43028.70 47998.54 2019-11-18 17:09:13.000 322 21266.46 355.23 43028.69 47998.55 2019-11-18 17:09:14.000 322 21266.46 355.22 43028.70 47998.48 2019-11-18 17:09:15.000 322 21266.49 355.21 43028.70 47998.50 2019-11-18 17:09:16.000 322 21266.43 355.23 43028.67 47998.46 2019-11-18 17:09:17.000 322 21266.40 355.27 43028.62 47998.47 2019-11-18 17:09:18.000 322 21266.40 355.30 43028.60 47998.43 2019-11-18 17:09:19.000 322 21266.39 355.34 43028.60 47998.43 2019-11-18 17:09:20.000 322 21266.37 355.32 43028.60 47998.40 2019-11-18 17:09:21.000 322 21266.36 355.35 43028.59 47998.39 2019-11-18 17:09:22.000 322 21266.35 355.34 43028.57 47998.35 2019-11-18 17:09:23.000 322 21266.30 355.32 43028.59 47998.34 2019-11-18 17:09:24.000 322 21266.30 355.32 43028.59 47998.35 2019-11-18 17:09:25.000 322 21266.30 355.34 43028.58 47998.32 2019-11-18 17:09:26.000 322 21266.34 355.35 43028.56 47998.33 2019-11-18 17:09:27.000 322 21266.36 355.37 43028.58 47998.32 2019-11-18 17:09:28.000 322 21266.41 355.34 43028.54 47998.35 2019-11-18 17:09:29.000 322 21266.42 355.35 43028.53 47998.35 2019-11-18 17:09:30.000 322 21266.39 355.34 43028.52 47998.36 2019-11-18 17:09:31.000 322 21266.43 355.32 43028.52 47998.35 2019-11-18 17:09:32.000 322 21266.44 355.27 43028.52 47998.35 2019-11-18 17:09:33.000 322 21266.49 355.21 43028.53 47998.38 2019-11-18 17:09:34.000 322 21266.53 355.17 43028.53 47998.39 2019-11-18 17:09:35.000 322 21266.56 355.17 43028.57 47998.42 2019-11-18 17:09:36.000 322 21266.59 355.16 43028.59 47998.45 2019-11-18 17:09:37.000 322 21266.61 355.13 43028.57 47998.47 2019-11-18 17:09:38.000 322 21266.60 355.12 43028.56 47998.47 2019-11-18 17:09:39.000 322 21266.64 355.09 43028.56 47998.49 2019-11-18 17:09:40.000 322 21266.61 355.13 43028.57 47998.52 2019-11-18 17:09:41.000 322 21266.58 355.14 43028.57 47998.46 2019-11-18 17:09:42.000 322 21266.56 355.14 43028.54 47998.46 2019-11-18 17:09:43.000 322 21266.53 355.13 43028.56 47998.43 2019-11-18 17:09:44.000 322 21266.54 355.11 43028.57 47998.42 2019-11-18 17:09:45.000 322 21266.49 355.13 43028.57 47998.44 2019-11-18 17:09:46.000 322 21266.45 355.13 43028.54 47998.40 2019-11-18 17:09:47.000 322 21266.42 355.14 43028.55 47998.38 2019-11-18 17:09:48.000 322 21266.40 355.16 43028.54 47998.35 2019-11-18 17:09:49.000 322 21266.37 355.16 43028.51 47998.31 2019-11-18 17:09:50.000 322 21266.37 355.12 43028.49 47998.31 2019-11-18 17:09:51.000 322 21266.35 355.12 43028.53 47998.27 2019-11-18 17:09:52.000 322 21266.33 355.14 43028.52 47998.25 2019-11-18 17:09:53.000 322 21266.30 355.15 43028.51 47998.26 2019-11-18 17:09:54.000 322 21266.33 355.11 43028.48 47998.23 2019-11-18 17:09:55.000 322 21266.32 355.10 43028.45 47998.21 2019-11-18 17:09:56.000 322 21266.28 355.10 43028.47 47998.22 2019-11-18 17:09:57.000 322 21266.29 355.11 43028.45 47998.21 2019-11-18 17:09:58.000 322 21266.30 355.10 43028.44 47998.24 2019-11-18 17:09:59.000 322 21266.29 355.12 43028.43 47998.22 2019-11-18 17:10:00.000 322 21266.31 355.11 43028.43 47998.21 2019-11-18 17:10:01.000 322 21266.31 355.11 43028.43 47998.23 2019-11-18 17:10:02.000 322 21266.31 355.11 43028.45 47998.23 2019-11-18 17:10:03.000 322 21266.31 355.11 43028.46 47998.25 2019-11-18 17:10:04.000 322 21266.33 355.09 43028.47 47998.24 2019-11-18 17:10:05.000 322 21266.37 355.06 43028.46 47998.22 2019-11-18 17:10:06.000 322 21266.35 355.06 43028.44 47998.29 2019-11-18 17:10:07.000 322 21266.37 355.05 43028.44 47998.27 2019-11-18 17:10:08.000 322 21266.39 355.03 43028.47 47998.25 2019-11-18 17:10:09.000 322 21266.41 355.02 43028.49 47998.32 2019-11-18 17:10:10.000 322 21266.43 355.02 43028.51 47998.34 2019-11-18 17:10:11.000 322 21266.45 355.01 43028.54 47998.33 2019-11-18 17:10:12.000 322 21266.43 355.03 43028.54 47998.37 2019-11-18 17:10:13.000 322 21266.41 355.06 43028.52 47998.36 2019-11-18 17:10:14.000 322 21266.42 355.07 43028.56 47998.38 2019-11-18 17:10:15.000 322 21266.43 355.07 43028.55 47998.37 2019-11-18 17:10:16.000 322 21266.43 355.07 43028.53 47998.35 2019-11-18 17:10:17.000 322 21266.43 355.05 43028.53 47998.37 2019-11-18 17:10:18.000 322 21266.44 355.04 43028.54 47998.37 2019-11-18 17:10:19.000 322 21266.45 355.03 43028.58 47998.38 2019-11-18 17:10:20.000 322 21266.50 355.01 43028.58 47998.40 2019-11-18 17:10:21.000 322 21266.56 354.94 43028.60 47998.47 2019-11-18 17:10:22.000 322 21266.59 354.92 43028.63 47998.51 2019-11-18 17:10:23.000 322 21266.61 354.92 43028.64 47998.52 2019-11-18 17:10:24.000 322 21266.64 354.88 43028.68 47998.58 2019-11-18 17:10:25.000 322 21266.65 354.87 43028.69 47998.59 2019-11-18 17:10:26.000 322 21266.67 354.86 43028.76 47998.61 2019-11-18 17:10:27.000 322 21266.70 354.87 43028.76 47998.66 2019-11-18 17:10:28.000 322 21266.74 354.85 43028.73 47998.67 2019-11-18 17:10:29.000 322 21266.75 354.86 43028.77 47998.70 2019-11-18 17:10:30.000 322 21266.79 354.85 43028.78 47998.72 2019-11-18 17:10:31.000 322 21266.79 354.82 43028.80 47998.71 2019-11-18 17:10:32.000 322 21266.75 354.83 43028.82 47998.73 2019-11-18 17:10:33.000 322 21266.77 354.83 43028.81 47998.72 2019-11-18 17:10:34.000 322 21266.78 354.84 43028.81 47998.74 2019-11-18 17:10:35.000 322 21266.81 354.82 43028.83 47998.75 2019-11-18 17:10:36.000 322 21266.82 354.80 43028.84 47998.78 2019-11-18 17:10:37.000 322 21266.86 354.80 43028.84 47998.79 2019-11-18 17:10:38.000 322 21266.88 354.80 43028.84 47998.80 2019-11-18 17:10:39.000 322 21266.87 354.84 43028.82 47998.83 2019-11-18 17:10:40.000 322 21266.85 354.87 43028.78 47998.82 2019-11-18 17:10:41.000 322 21266.84 354.88 43028.77 47998.80 2019-11-18 17:10:42.000 322 21266.85 354.88 43028.80 47998.77 2019-11-18 17:10:43.000 322 21266.88 354.87 43028.80 47998.77 2019-11-18 17:10:44.000 322 21266.86 354.83 43028.79 47998.76 2019-11-18 17:10:45.000 322 21266.89 354.81 43028.78 47998.75 2019-11-18 17:10:46.000 322 21266.87 354.83 43028.77 47998.76 2019-11-18 17:10:47.000 322 21266.88 354.84 43028.71 47998.74 2019-11-18 17:10:48.000 322 21266.86 354.87 43028.69 47998.73 2019-11-18 17:10:49.000 322 21266.88 354.86 43028.65 47998.69 2019-11-18 17:10:50.000 322 21266.89 354.84 43028.64 47998.69 2019-11-18 17:10:51.000 322 21266.89 354.86 43028.63 47998.65 2019-11-18 17:10:52.000 322 21266.87 354.86 43028.62 47998.66 2019-11-18 17:10:53.000 322 21266.84 354.87 43028.60 47998.62 2019-11-18 17:10:54.000 322 21266.81 354.88 43028.61 47998.59 2019-11-18 17:10:55.000 322 21266.76 354.89 43028.58 47998.58 2019-11-18 17:10:56.000 322 21266.77 354.87 43028.58 47998.56 2019-11-18 17:10:57.000 322 21266.78 354.82 43028.61 47998.55 2019-11-18 17:10:58.000 322 21266.78 354.81 43028.59 47998.56 2019-11-18 17:10:59.000 322 21266.76 354.80 43028.62 47998.58 2019-11-18 17:11:00.000 322 21266.73 354.80 43028.63 47998.59 2019-11-18 17:11:01.000 322 21266.72 354.80 43028.64 47998.54 2019-11-18 17:11:02.000 322 21266.70 354.82 43028.62 47998.57 2019-11-18 17:11:03.000 322 21266.68 354.83 43028.60 47998.57 2019-11-18 17:11:04.000 322 21266.64 354.85 43028.62 47998.51 2019-11-18 17:11:05.000 322 21266.59 354.91 43028.61 47998.49 2019-11-18 17:11:06.000 322 21266.55 354.93 43028.58 47998.49 2019-11-18 17:11:07.000 322 21266.55 354.94 43028.53 47998.44 2019-11-18 17:11:08.000 322 21266.51 354.97 43028.49 47998.41 2019-11-18 17:11:09.000 322 21266.47 354.97 43028.46 47998.36 2019-11-18 17:11:10.000 322 21266.50 354.97 43028.43 47998.30 2019-11-18 17:11:11.000 322 21266.50 354.96 43028.43 47998.30 2019-11-18 17:11:12.000 322 21266.52 354.94 43028.39 47998.29 2019-11-18 17:11:13.000 322 21266.52 354.96 43028.39 47998.29 2019-11-18 17:11:14.000 322 21266.53 354.97 43028.40 47998.28 2019-11-18 17:11:15.000 322 21266.52 354.99 43028.37 47998.26 2019-11-18 17:11:16.000 322 21266.52 355.00 43028.35 47998.25 2019-11-18 17:11:17.000 322 21266.54 355.01 43028.33 47998.24 2019-11-18 17:11:18.000 322 21266.52 355.01 43028.31 47998.25 2019-11-18 17:11:19.000 322 21266.53 354.96 43028.37 47998.21 2019-11-18 17:11:20.000 322 21266.57 354.97 43028.37 47998.25 2019-11-18 17:11:21.000 322 21266.58 354.97 43028.34 47998.25 2019-11-18 17:11:22.000 322 21266.60 354.98 43028.34 47998.27 2019-11-18 17:11:23.000 322 21266.65 354.98 43028.31 47998.28 2019-11-18 17:11:24.000 322 21266.64 355.00 43028.29 47998.27 2019-11-18 17:11:25.000 322 21266.68 355.00 43028.27 47998.28 2019-11-18 17:11:26.000 322 21266.69 354.96 43028.29 47998.24 2019-11-18 17:11:27.000 322 21266.72 354.94 43028.27 47998.22 2019-11-18 17:11:28.000 322 21266.76 354.95 43028.25 47998.24 2019-11-18 17:11:29.000 322 21266.76 354.92 43028.26 47998.25 2019-11-18 17:11:30.000 322 21266.72 354.90 43028.27 47998.24 2019-11-18 17:11:31.000 322 21266.69 354.86 43028.25 47998.20 2019-11-18 17:11:32.000 322 21266.69 354.86 43028.24 47998.24 2019-11-18 17:11:33.000 322 21266.61 354.83 43028.29 47998.21 2019-11-18 17:11:34.000 322 21266.60 354.83 43028.28 47998.23 2019-11-18 17:11:35.000 322 21266.61 354.83 43028.28 47998.22 2019-11-18 17:11:36.000 322 21266.59 354.79 43028.27 47998.19 2019-11-18 17:11:37.000 322 21266.59 354.75 43028.27 47998.20 2019-11-18 17:11:38.000 322 21266.59 354.77 43028.29 47998.22 2019-11-18 17:11:39.000 322 21266.59 354.80 43028.32 47998.23 2019-11-18 17:11:40.000 322 21266.56 354.80 43028.31 47998.20 2019-11-18 17:11:41.000 322 21266.56 354.79 43028.33 47998.19 2019-11-18 17:11:42.000 322 21266.54 354.78 43028.33 47998.19 2019-11-18 17:11:43.000 322 21266.57 354.79 43028.29 47998.20 2019-11-18 17:11:44.000 322 21266.57 354.81 43028.28 47998.22 2019-11-18 17:11:45.000 322 21266.53 354.79 43028.28 47998.18 2019-11-18 17:11:46.000 322 21266.51 354.77 43028.33 47998.16 2019-11-18 17:11:47.000 322 21266.46 354.76 43028.33 47998.19 2019-11-18 17:11:48.000 322 21266.44 354.77 43028.30 47998.19 2019-11-18 17:11:49.000 322 21266.46 354.77 43028.31 47998.18 2019-11-18 17:11:50.000 322 21266.47 354.76 43028.33 47998.19 2019-11-18 17:11:51.000 322 21266.46 354.77 43028.35 47998.18 2019-11-18 17:11:52.000 322 21266.47 354.79 43028.32 47998.16 2019-11-18 17:11:53.000 322 21266.51 354.81 43028.32 47998.16 2019-11-18 17:11:54.000 322 21266.57 354.83 43028.29 47998.20 2019-11-18 17:11:55.000 322 21266.60 354.85 43028.32 47998.20 2019-11-18 17:11:56.000 322 21266.67 354.84 43028.33 47998.21 2019-11-18 17:11:57.000 322 21266.70 354.81 43028.32 47998.23 2019-11-18 17:11:58.000 322 21266.71 354.82 43028.37 47998.26 2019-11-18 17:11:59.000 322 21266.75 354.83 43028.39 47998.30 2019-11-18 17:12:00.000 322 21266.76 354.84 43028.44 47998.33 2019-11-18 17:12:01.000 322 21266.80 354.84 43028.45 47998.37 2019-11-18 17:12:02.000 322 21266.85 354.84 43028.45 47998.39 2019-11-18 17:12:03.000 322 21266.87 354.83 43028.45 47998.42 2019-11-18 17:12:04.000 322 21266.87 354.82 43028.48 47998.46 2019-11-18 17:12:05.000 322 21266.88 354.83 43028.50 47998.46 2019-11-18 17:12:06.000 322 21266.87 354.86 43028.51 47998.46 2019-11-18 17:12:07.000 322 21266.88 354.87 43028.47 47998.47 2019-11-18 17:12:08.000 322 21266.83 354.85 43028.49 47998.46 2019-11-18 17:12:09.000 322 21266.84 354.82 43028.52 47998.47 2019-11-18 17:12:10.000 322 21266.83 354.80 43028.53 47998.46 2019-11-18 17:12:11.000 322 21266.83 354.81 43028.56 47998.49 2019-11-18 17:12:12.000 322 21266.83 354.85 43028.60 47998.52 2019-11-18 17:12:13.000 322 21266.84 354.87 43028.59 47998.53 2019-11-18 17:12:14.000 322 21266.86 354.90 43028.55 47998.54 2019-11-18 17:12:15.000 322 21266.86 354.92 43028.53 47998.53 2019-11-18 17:12:16.000 322 21266.86 354.91 43028.53 47998.48 2019-11-18 17:12:17.000 322 21266.89 354.89 43028.53 47998.50 2019-11-18 17:12:18.000 322 21266.94 354.86 43028.51 47998.49 2019-11-18 17:12:19.000 322 21266.93 354.84 43028.50 47998.50 2019-11-18 17:12:20.000 322 21266.96 354.83 43028.51 47998.52 2019-11-18 17:12:21.000 322 21267.00 354.86 43028.52 47998.54 2019-11-18 17:12:22.000 322 21267.03 354.89 43028.52 47998.57 2019-11-18 17:12:23.000 322 21267.05 354.88 43028.56 47998.58 2019-11-18 17:12:24.000 322 21267.02 354.91 43028.53 47998.62 2019-11-18 17:12:25.000 322 21267.03 354.93 43028.53 47998.59 2019-11-18 17:12:26.000 322 21267.01 354.92 43028.52 47998.59 2019-11-18 17:12:27.000 322 21267.04 354.90 43028.55 47998.60 2019-11-18 17:12:28.000 322 21267.04 354.90 43028.58 47998.58 2019-11-18 17:12:29.000 322 21267.01 354.91 43028.61 47998.59 2019-11-18 17:12:30.000 322 21267.02 354.91 43028.58 47998.59 2019-11-18 17:12:31.000 322 21267.04 354.93 43028.60 47998.60 2019-11-18 17:12:32.000 322 21267.00 354.92 43028.59 47998.63 2019-11-18 17:12:33.000 322 21267.01 354.91 43028.60 47998.63 2019-11-18 17:12:34.000 322 21266.97 354.90 43028.59 47998.62 2019-11-18 17:12:35.000 322 21266.94 354.89 43028.65 47998.58 2019-11-18 17:12:36.000 322 21266.91 354.88 43028.65 47998.62 2019-11-18 17:12:37.000 322 21266.87 354.88 43028.66 47998.60 2019-11-18 17:12:38.000 322 21266.86 354.88 43028.69 47998.63 2019-11-18 17:12:39.000 322 21266.82 354.90 43028.70 47998.63 2019-11-18 17:12:40.000 322 21266.76 354.87 43028.72 47998.62 2019-11-18 17:12:41.000 322 21266.75 354.87 43028.74 47998.64 2019-11-18 17:12:42.000 322 21266.72 354.88 43028.76 47998.63 2019-11-18 17:12:43.000 322 21266.68 354.92 43028.72 47998.63 2019-11-18 17:12:44.000 322 21266.68 354.93 43028.69 47998.59 2019-11-18 17:12:45.000 322 21266.64 354.93 43028.72 47998.61 2019-11-18 17:12:46.000 322 21266.66 354.97 43028.73 47998.57 2019-11-18 17:12:47.000 322 21266.68 354.98 43028.73 47998.59 2019-11-18 17:12:48.000 322 21266.68 354.99 43028.74 47998.60 2019-11-18 17:12:49.000 322 21266.69 355.00 43028.79 47998.63 2019-11-18 17:12:50.000 322 21266.69 355.01 43028.78 47998.63 2019-11-18 17:12:51.000 322 21266.66 355.03 43028.80 47998.64 2019-11-18 17:12:52.000 322 21266.66 355.05 43028.80 47998.67 2019-11-18 17:12:53.000 322 21266.61 355.08 43028.78 47998.66 2019-11-18 17:12:54.000 322 21266.58 355.11 43028.76 47998.62 2019-11-18 17:12:55.000 322 21266.57 355.10 43028.75 47998.62 2019-11-18 17:12:56.000 322 21266.57 355.06 43028.78 47998.60 2019-11-18 17:12:57.000 322 21266.59 355.04 43028.81 47998.62 2019-11-18 17:12:58.000 322 21266.57 355.03 43028.81 47998.66 2019-11-18 17:12:59.000 322 21266.54 355.04 43028.87 47998.67 2019-11-18 17:13:00.000 322 21266.47 355.06 43028.83 47998.64 2019-11-18 17:13:01.000 322 21266.42 355.06 43028.82 47998.62 2019-11-18 17:13:02.000 322 21266.41 355.02 43028.83 47998.63 2019-11-18 17:13:03.000 322 21266.41 355.00 43028.84 47998.62 2019-11-18 17:13:04.000 322 21266.42 355.00 43028.84 47998.59 2019-11-18 17:13:05.000 322 21266.43 354.97 43028.89 47998.59 2019-11-18 17:13:06.000 322 21266.41 354.94 43028.90 47998.63 2019-11-18 17:13:07.000 322 21266.38 354.94 43028.89 47998.63 2019-11-18 17:13:08.000 322 21266.36 354.96 43028.89 47998.61 2019-11-18 17:13:09.000 322 21266.31 354.95 43028.88 47998.60 2019-11-18 17:13:10.000 322 21266.32 354.91 43028.89 47998.58 2019-11-18 17:13:11.000 322 21266.33 354.89 43028.88 47998.58 2019-11-18 17:13:12.000 322 21266.26 354.87 43028.85 47998.55 2019-11-18 17:13:13.000 322 21266.25 354.88 43028.87 47998.52 2019-11-18 17:13:14.000 322 21266.29 354.86 43028.88 47998.54 2019-11-18 17:13:15.000 322 21266.30 354.84 43028.89 47998.52 2019-11-18 17:13:16.000 322 21266.30 354.85 43028.88 47998.54 2019-11-18 17:13:17.000 322 21266.30 354.87 43028.84 47998.56 2019-11-18 17:13:18.000 322 21266.27 354.89 43028.85 47998.57 2019-11-18 17:13:19.000 322 21266.24 354.91 43028.88 47998.56 2019-11-18 17:13:20.000 322 21266.23 354.93 43028.87 47998.54 2019-11-18 17:13:21.000 322 21266.22 354.97 43028.85 47998.53 2019-11-18 17:13:22.000 322 21266.20 355.03 43028.80 47998.47 2019-11-18 17:13:23.000 322 21266.17 355.07 43028.77 47998.45 2019-11-18 17:13:24.000 322 21266.18 355.10 43028.74 47998.42 2019-11-18 17:13:25.000 322 21266.20 355.12 43028.69 47998.38 2019-11-18 17:13:26.000 322 21266.16 355.16 43028.64 47998.31 2019-11-18 17:13:27.000 322 21266.19 355.16 43028.62 47998.35 2019-11-18 17:13:28.000 322 21266.20 355.14 43028.59 47998.32 2019-11-18 17:13:29.000 322 21266.28 355.11 43028.57 47998.34 2019-11-18 17:13:30.000 322 21266.35 355.09 43028.61 47998.36 2019-11-18 17:13:31.000 322 21266.38 355.10 43028.65 47998.36 2019-11-18 17:13:32.000 322 21266.39 355.12 43028.63 47998.38 2019-11-18 17:13:33.000 322 21266.39 355.14 43028.61 47998.40 2019-11-18 17:13:34.000 322 21266.43 355.11 43028.63 47998.42 2019-11-18 17:13:35.000 322 21266.45 355.14 43028.62 47998.42 2019-11-18 17:13:36.000 322 21266.53 355.17 43028.64 47998.42 2019-11-18 17:13:37.000 322 21266.59 355.19 43028.64 47998.46 2019-11-18 17:13:38.000 322 21266.63 355.18 43028.63 47998.44 2019-11-18 17:13:39.000 322 21266.68 355.20 43028.57 47998.48 2019-11-18 17:13:40.000 322 21266.66 355.22 43028.57 47998.46 2019-11-18 17:13:41.000 322 21266.68 355.22 43028.56 47998.44 2019-11-18 17:13:42.000 322 21266.73 355.22 43028.52 47998.48 2019-11-18 17:13:43.000 322 21266.77 355.21 43028.51 47998.45 2019-11-18 17:13:44.000 322 21266.78 355.23 43028.48 47998.44 2019-11-18 17:13:45.000 322 21266.75 355.25 43028.50 47998.44 2019-11-18 17:13:46.000 322 21266.79 355.24 43028.53 47998.43 2019-11-18 17:13:47.000 322 21266.77 355.19 43028.50 47998.41 2019-11-18 17:13:48.000 322 21266.84 355.12 43028.54 47998.46 2019-11-18 17:13:49.000 322 21266.87 355.08 43028.56 47998.47 2019-11-18 17:13:50.000 322 21266.88 355.06 43028.58 47998.54 2019-11-18 17:13:51.000 322 21266.91 355.06 43028.60 47998.57 2019-11-18 17:13:52.000 322 21266.89 355.09 43028.62 47998.55 2019-11-18 17:13:53.000 322 21266.89 355.10 43028.60 47998.56 2019-11-18 17:13:54.000 322 21266.91 355.05 43028.65 47998.58 2019-11-18 17:13:55.000 322 21266.90 355.02 43028.65 47998.61 2019-11-18 17:13:56.000 322 21266.88 355.02 43028.70 47998.65 2019-11-18 17:13:57.000 322 21266.85 355.04 43028.75 47998.66 2019-11-18 17:13:58.000 322 21266.85 355.07 43028.73 47998.66 2019-11-18 17:13:59.000 322 21266.82 355.09 43028.75 47998.65 2019-11-18 17:14:00.000 322 21266.76 355.07 43028.75 47998.67 2019-11-18 17:14:01.000 322 21266.74 355.07 43028.77 47998.64 2019-11-18 17:14:02.000 322 21266.75 355.08 43028.75 47998.64 2019-11-18 17:14:03.000 322 21266.74 355.12 43028.75 47998.65 2019-11-18 17:14:04.000 322 21266.72 355.18 43028.75 47998.65 2019-11-18 17:14:05.000 322 21266.70 355.18 43028.76 47998.64 2019-11-18 17:14:06.000 322 21266.67 355.18 43028.76 47998.60 2019-11-18 17:14:07.000 322 21266.59 355.16 43028.77 47998.61 2019-11-18 17:14:08.000 322 21266.56 355.14 43028.79 47998.61 2019-11-18 17:14:09.000 322 21266.51 355.15 43028.79 47998.59 2019-11-18 17:14:10.000 322 21266.46 355.16 43028.78 47998.62 2019-11-18 17:14:11.000 322 21266.46 355.15 43028.74 47998.57 2019-11-18 17:14:12.000 322 21266.41 355.14 43028.76 47998.53 2019-11-18 17:14:13.000 322 21266.42 355.13 43028.72 47998.49 2019-11-18 17:14:14.000 322 21266.36 355.15 43028.71 47998.48 2019-11-18 17:14:15.000 322 21266.33 355.20 43028.70 47998.44 2019-11-18 17:14:16.000 322 21266.28 355.28 43028.66 47998.42 2019-11-18 17:14:17.000 322 21266.30 355.31 43028.59 47998.37 2019-11-18 17:14:18.000 322 21266.32 355.31 43028.59 47998.31 2019-11-18 17:14:19.000 322 21266.30 355.31 43028.58 47998.31 2019-11-18 17:14:20.000 322 21266.29 355.33 43028.57 47998.29 2019-11-18 17:14:21.000 322 21266.32 355.32 43028.57 47998.28 2019-11-18 17:14:22.000 322 21266.32 355.29 43028.59 47998.27 2019-11-18 17:14:23.000 322 21266.33 355.27 43028.58 47998.27 2019-11-18 17:14:24.000 322 21266.36 355.23 43028.57 47998.27 2019-11-18 17:14:25.000 322 21266.36 355.16 43028.60 47998.29 2019-11-18 17:14:26.000 322 21266.36 355.15 43028.58 47998.31 2019-11-18 17:14:27.000 322 21266.34 355.13 43028.60 47998.32 2019-11-18 17:14:28.000 322 21266.34 355.14 43028.62 47998.37 2019-11-18 17:14:29.000 322 21266.34 355.14 43028.64 47998.36 2019-11-18 17:14:30.000 322 21266.32 355.20 43028.59 47998.28 2019-11-18 17:14:31.000 322 21266.28 355.22 43028.56 47998.27 2019-11-18 17:14:32.000 322 21266.28 355.23 43028.49 47998.20 2019-11-18 17:14:33.000 322 21266.30 355.23 43028.45 47998.19 2019-11-18 17:14:34.000 322 21266.28 355.22 43028.42 47998.16 2019-11-18 17:14:35.000 322 21266.30 355.18 43028.44 47998.20 2019-11-18 17:14:36.000 322 21266.34 355.16 43028.43 47998.18 2019-11-18 17:14:37.000 322 21266.38 355.15 43028.42 47998.21 2019-11-18 17:14:38.000 322 21266.41 355.12 43028.43 47998.23 2019-11-18 17:14:39.000 322 21266.45 355.10 43028.47 47998.21 2019-11-18 17:14:40.000 322 21266.41 355.10 43028.45 47998.30 2019-11-18 17:14:41.000 322 21266.40 355.06 43028.48 47998.28 2019-11-18 17:14:42.000 322 21266.43 355.02 43028.51 47998.32 2019-11-18 17:14:43.000 322 21266.43 355.00 43028.57 47998.32 2019-11-18 17:14:44.000 322 21266.45 354.94 43028.61 47998.36 2019-11-18 17:14:45.000 322 21266.51 354.88 43028.64 47998.43 2019-11-18 17:14:46.000 322 21266.49 354.87 43028.66 47998.49 2019-11-18 17:14:47.000 322 21266.42 354.92 43028.68 47998.49 2019-11-18 17:14:48.000 322 21266.35 354.94 43028.67 47998.48 2019-11-18 17:14:49.000 322 21266.35 354.94 43028.65 47998.43 2019-11-18 17:14:50.000 322 21266.34 354.93 43028.59 47998.42 2019-11-18 17:14:51.000 322 21266.29 354.94 43028.59 47998.37 2019-11-18 17:14:52.000 322 21266.27 354.95 43028.58 47998.37 2019-11-18 17:14:53.000 322 21266.25 354.98 43028.57 47998.33 2019-11-18 17:14:54.000 322 21266.18 355.03 43028.50 47998.29 2019-11-18 17:14:55.000 322 21266.16 355.05 43028.47 47998.23 2019-11-18 17:14:56.000 322 21266.12 355.06 43028.45 47998.19 2019-11-18 17:14:57.000 322 21266.11 355.09 43028.42 47998.13 2019-11-18 17:14:58.000 322 21266.07 355.15 43028.38 47998.12 2019-11-18 17:14:59.000 322 21266.09 355.18 43028.33 47998.10 2019-11-18 17:15:00.000 322 21266.11 355.17 43028.34 47998.05 2019-11-18 17:15:01.000 322 21266.08 355.20 43028.26 47998.03 2019-11-18 17:15:02.000 322 21266.10 355.19 43028.24 47997.99 2019-11-18 17:15:03.000 322 21266.11 355.18 43028.26 47997.97 2019-11-18 17:15:04.000 322 21266.10 355.17 43028.21 47997.97 2019-11-18 17:15:05.000 322 21266.06 355.21 43028.18 47997.93 2019-11-18 17:15:06.000 322 21266.07 355.20 43028.17 47997.91 2019-11-18 17:15:07.000 322 21266.08 355.19 43028.15 47997.88 2019-11-18 17:15:08.000 322 21266.08 355.18 43028.15 47997.88 2019-11-18 17:15:09.000 322 21266.05 355.19 43028.14 47997.86 2019-11-18 17:15:10.000 322 21266.08 355.16 43028.14 47997.84 2019-11-18 17:15:11.000 322 21266.08 355.15 43028.13 47997.86 2019-11-18 17:15:12.000 322 21266.11 355.13 43028.14 47997.86 2019-11-18 17:15:13.000 322 21266.12 355.10 43028.16 47997.85 2019-11-18 17:15:14.000 322 21266.11 355.10 43028.19 47997.87 2019-11-18 17:15:15.000 322 21266.13 355.11 43028.20 47997.88 2019-11-18 17:15:16.000 322 21266.11 355.10 43028.22 47997.90 2019-11-18 17:15:17.000 322 21266.12 355.11 43028.19 47997.89 2019-11-18 17:15:18.000 322 21266.09 355.18 43028.17 47997.88 2019-11-18 17:15:19.000 322 21266.05 355.22 43028.15 47997.86 2019-11-18 17:15:20.000 322 21266.01 355.27 43028.15 47997.83 2019-11-18 17:15:21.000 322 21266.01 355.27 43028.10 47997.80 2019-11-18 17:15:22.000 322 21266.07 355.21 43028.11 47997.76 2019-11-18 17:15:23.000 322 21266.07 355.17 43028.11 47997.76 2019-11-18 17:15:24.000 322 21266.09 355.11 43028.13 47997.80 2019-11-18 17:15:25.000 322 21266.12 355.07 43028.16 47997.81 2019-11-18 17:15:26.000 322 21266.14 355.02 43028.21 47997.86 2019-11-18 17:15:27.000 322 21266.17 354.95 43028.24 47997.92 2019-11-18 17:15:28.000 322 21266.19 354.89 43028.30 47997.99 2019-11-18 17:15:29.000 322 21266.23 354.82 43028.33 47998.02 2019-11-18 17:15:30.000 322 21266.27 354.75 43028.34 47998.08 2019-11-18 17:15:31.000 322 21266.31 354.66 43028.36 47998.13 2019-11-18 17:15:32.000 322 21266.32 354.58 43028.44 47998.18 2019-11-18 17:15:33.000 322 21266.35 354.54 43028.47 47998.22 2019-11-18 17:15:34.000 322 21266.33 354.48 43028.49 47998.25 2019-11-18 17:15:35.000 322 21266.33 354.45 43028.50 47998.27 2019-11-18 17:15:36.000 322 21266.33 354.40 43028.49 47998.29 2019-11-18 17:15:37.000 322 21266.33 354.37 43028.51 47998.29 2019-11-18 17:15:38.000 322 21266.32 354.35 43028.53 47998.30 2019-11-18 17:15:39.000 322 21266.34 354.32 43028.54 47998.32 2019-11-18 17:15:40.000 322 21266.34 354.31 43028.54 47998.31 2019-11-18 17:15:41.000 322 21266.33 354.29 43028.56 47998.31 2019-11-18 17:15:42.000 322 21266.39 354.23 43028.58 47998.37 2019-11-18 17:15:43.000 322 21266.41 354.23 43028.56 47998.34 2019-11-18 17:15:44.000 322 21266.42 354.24 43028.55 47998.38 2019-11-18 17:15:45.000 322 21266.42 354.20 43028.58 47998.40 2019-11-18 17:15:46.000 322 21266.41 354.18 43028.58 47998.40 2019-11-18 17:15:47.000 322 21266.35 354.19 43028.59 47998.37 2019-11-18 17:15:48.000 322 21266.35 354.18 43028.59 47998.39 2019-11-18 17:15:49.000 322 21266.29 354.22 43028.60 47998.36 2019-11-18 17:15:50.000 322 21266.22 354.26 43028.59 47998.38 2019-11-18 17:15:51.000 322 21266.22 354.28 43028.56 47998.33 2019-11-18 17:15:52.000 322 21266.21 354.31 43028.58 47998.28 2019-11-18 17:15:53.000 322 21266.22 354.28 43028.54 47998.26 2019-11-18 17:15:54.000 322 21266.19 354.28 43028.53 47998.29 2019-11-18 17:15:55.000 322 21266.20 354.25 43028.56 47998.25 2019-11-18 17:15:56.000 322 21266.18 354.24 43028.55 47998.24 2019-11-18 17:15:57.000 322 21266.18 354.25 43028.58 47998.29 2019-11-18 17:15:58.000 322 21266.17 354.26 43028.56 47998.27 2019-11-18 17:15:59.000 322 21266.22 354.27 43028.56 47998.27 2019-11-18 17:16:00.000 322 21266.22 354.30 43028.54 47998.25 2019-11-18 17:16:01.000 322 21266.24 354.28 43028.56 47998.27 2019-11-18 17:16:02.000 322 21266.23 354.30 43028.56 47998.28 2019-11-18 17:16:03.000 322 21266.23 354.31 43028.57 47998.28 2019-11-18 17:16:04.000 322 21266.25 354.31 43028.57 47998.32 2019-11-18 17:16:05.000 322 21266.27 354.31 43028.59 47998.31 2019-11-18 17:16:06.000 322 21266.28 354.32 43028.61 47998.36 2019-11-18 17:16:07.000 322 21266.31 354.35 43028.60 47998.33 2019-11-18 17:16:08.000 322 21266.31 354.38 43028.59 47998.33 2019-11-18 17:16:09.000 322 21266.32 354.40 43028.60 47998.36 2019-11-18 17:16:10.000 322 21266.36 354.44 43028.58 47998.37 2019-11-18 17:16:11.000 322 21266.37 354.44 43028.60 47998.36 2019-11-18 17:16:12.000 322 21266.43 354.45 43028.59 47998.37 2019-11-18 17:16:13.000 322 21266.42 354.49 43028.56 47998.40 2019-11-18 17:16:14.000 322 21266.43 354.52 43028.54 47998.37 2019-11-18 17:16:15.000 322 21266.48 354.53 43028.56 47998.38 2019-11-18 17:16:16.000 322 21266.53 354.51 43028.53 47998.41 2019-11-18 17:16:17.000 322 21266.57 354.53 43028.57 47998.42 2019-11-18 17:16:18.000 322 21266.60 354.55 43028.56 47998.47 2019-11-18 17:16:19.000 322 21266.62 354.51 43028.57 47998.44 2019-11-18 17:16:20.000 322 21266.62 354.50 43028.61 47998.45 2019-11-18 17:16:21.000 322 21266.61 354.49 43028.64 47998.46 2019-11-18 17:16:22.000 322 21266.62 354.48 43028.65 47998.49 2019-11-18 17:16:23.000 322 21266.65 354.48 43028.64 47998.49 2019-11-18 17:16:24.000 322 21266.69 354.43 43028.66 47998.54 2019-11-18 17:16:25.000 322 21266.67 354.45 43028.69 47998.55 2019-11-18 17:16:26.000 322 21266.67 354.43 43028.69 47998.56 2019-11-18 17:16:27.000 322 21266.64 354.42 43028.73 47998.57 2019-11-18 17:16:28.000 322 21266.63 354.45 43028.70 47998.56 2019-11-18 17:16:29.000 322 21266.60 354.43 43028.72 47998.59 2019-11-18 17:16:30.000 322 21266.58 354.42 43028.69 47998.59 2019-11-18 17:16:31.000 322 21266.58 354.38 43028.71 47998.56 2019-11-18 17:16:32.000 322 21266.55 354.38 43028.76 47998.60 2019-11-18 17:16:33.000 322 21266.55 354.29 43028.78 47998.59 2019-11-18 17:16:34.000 322 21266.55 354.25 43028.81 47998.60 2019-11-18 17:16:35.000 322 21266.53 354.23 43028.85 47998.64 2019-11-18 17:16:36.000 322 21266.59 354.18 43028.92 47998.70 2019-11-18 17:16:37.000 322 21266.62 354.12 43028.93 47998.74 2019-11-18 17:16:38.000 322 21266.60 354.10 43028.97 47998.78 2019-11-18 17:16:39.000 322 21266.61 354.07 43029.05 47998.82 2019-11-18 17:16:40.000 322 21266.60 354.05 43029.08 47998.83 2019-11-18 17:16:41.000 322 21266.62 354.02 43029.08 47998.88 2019-11-18 17:16:42.000 322 21266.62 353.98 43029.10 47998.90 2019-11-18 17:16:43.000 322 21266.60 353.98 43029.12 47998.89 2019-11-18 17:16:44.000 322 21266.60 353.94 43029.11 47998.94 2019-11-18 17:16:45.000 322 21266.61 353.91 43029.13 47998.94 2019-11-18 17:16:46.000 322 21266.58 353.90 43029.16 47998.95 2019-11-18 17:16:47.000 322 21266.60 353.91 43029.19 47998.99 2019-11-18 17:16:48.000 322 21266.60 353.92 43029.19 47998.97 2019-11-18 17:16:49.000 322 21266.56 353.95 43029.20 47998.97 2019-11-18 17:16:50.000 322 21266.56 353.97 43029.21 47999.00 2019-11-18 17:16:51.000 322 21266.54 353.98 43029.22 47998.95 2019-11-18 17:16:52.000 322 21266.54 354.01 43029.19 47998.96 2019-11-18 17:16:53.000 322 21266.52 354.04 43029.17 47998.95 2019-11-18 17:16:54.000 322 21266.54 354.05 43029.15 47998.92 2019-11-18 17:16:55.000 322 21266.54 354.08 43029.12 47998.93 2019-11-18 17:16:56.000 322 21266.57 354.09 43029.12 47998.91 2019-11-18 17:16:57.000 322 21266.52 354.12 43029.09 47998.87 2019-11-18 17:16:58.000 322 21266.49 354.12 43029.09 47998.85 2019-11-18 17:16:59.000 322 21266.48 354.15 43029.05 47998.84 2019-11-18 17:17:00.000 322 21266.48 354.16 43029.03 47998.82 2019-11-18 17:17:01.000 322 21266.47 354.16 43029.03 47998.81 2019-11-18 17:17:02.000 322 21266.46 354.17 43029.04 47998.81 2019-11-18 17:17:03.000 322 21266.46 354.17 43029.05 47998.80 2019-11-18 17:17:04.000 322 21266.50 354.15 43029.05 47998.81 2019-11-18 17:17:05.000 322 21266.51 354.14 43029.02 47998.82 2019-11-18 17:17:06.000 322 21266.54 354.14 43029.06 47998.85 2019-11-18 17:17:07.000 322 21266.58 354.21 43029.07 47998.89 2019-11-18 17:17:08.000 322 21266.58 354.24 43029.07 47998.89 2019-11-18 17:17:09.000 322 21266.59 354.27 43029.04 47998.87 2019-11-18 17:17:10.000 322 21266.56 354.28 43029.04 47998.84 2019-11-18 17:17:11.000 322 21266.55 354.26 43029.04 47998.86 2019-11-18 17:17:12.000 322 21266.55 354.28 43029.04 47998.80 2019-11-18 17:17:13.000 322 21266.55 354.30 43029.04 47998.83 2019-11-18 17:17:14.000 322 21266.53 354.34 43028.97 47998.79 2019-11-18 17:17:15.000 322 21266.57 354.34 43028.95 47998.77 2019-11-18 17:17:16.000 322 21266.56 354.35 43028.91 47998.76 2019-11-18 17:17:17.000 322 21266.56 354.33 43028.90 47998.71 2019-11-18 17:17:18.000 322 21266.58 354.34 43028.89 47998.74 2019-11-18 17:17:19.000 322 21266.56 354.32 43028.90 47998.75 2019-11-18 17:17:20.000 322 21266.59 354.27 43028.89 47998.74 2019-11-18 17:17:21.000 322 21266.61 354.24 43028.89 47998.74 2019-11-18 17:17:22.000 322 21266.60 354.26 43028.89 47998.73 2019-11-18 17:17:23.000 322 21266.54 354.33 43028.88 47998.73 2019-11-18 17:17:24.000 322 21266.51 354.38 43028.85 47998.71 2019-11-18 17:17:25.000 322 21266.46 354.42 43028.82 47998.66 2019-11-18 17:17:26.000 322 21266.46 354.36 43028.84 47998.62 2019-11-18 17:17:27.000 322 21266.48 354.30 43028.83 47998.61 2019-11-18 17:17:28.000 322 21266.51 354.25 43028.83 47998.59 2019-11-18 17:17:29.000 322 21266.52 354.23 43028.86 47998.63 2019-11-18 17:17:30.000 322 21266.52 354.23 43028.86 47998.66 2019-11-18 17:17:31.000 322 21266.52 354.22 43028.86 47998.68 2019-11-18 17:17:32.000 322 21266.48 354.18 43028.88 47998.67 2019-11-18 17:17:33.000 322 21266.47 354.16 43028.87 47998.70 2019-11-18 17:17:34.000 322 21266.48 354.17 43028.88 47998.70 2019-11-18 17:17:35.000 322 21266.51 354.16 43028.89 47998.73 2019-11-18 17:17:36.000 322 21266.45 354.16 43028.89 47998.71 2019-11-18 17:17:37.000 322 21266.43 354.17 43028.92 47998.72 2019-11-18 17:17:38.000 322 21266.44 354.18 43028.92 47998.71 2019-11-18 17:17:39.000 322 21266.46 354.20 43028.91 47998.73 2019-11-18 17:17:40.000 322 21266.43 354.22 43028.90 47998.68 2019-11-18 17:17:41.000 322 21266.44 354.20 43028.91 47998.73 2019-11-18 17:17:42.000 322 21266.47 354.22 43028.93 47998.67 2019-11-18 17:17:43.000 322 21266.47 354.21 43028.91 47998.70 2019-11-18 17:17:44.000 322 21266.53 354.28 43028.89 47998.70 2019-11-18 17:17:45.000 322 21266.57 354.29 43028.88 47998.71 2019-11-18 17:17:46.000 322 21266.57 354.29 43028.85 47998.70 2019-11-18 17:17:47.000 322 21266.59 354.28 43028.85 47998.71 2019-11-18 17:17:48.000 322 21266.56 354.26 43028.84 47998.67 2019-11-18 17:17:49.000 322 21266.55 354.24 43028.81 47998.67 2019-11-18 17:17:50.000 322 21266.55 354.21 43028.88 47998.70 2019-11-18 17:17:51.000 322 21266.57 354.18 43028.91 47998.71 2019-11-18 17:17:52.000 322 21266.56 354.17 43028.92 47998.73 2019-11-18 17:17:53.000 322 21266.52 354.16 43028.93 47998.75 2019-11-18 17:17:54.000 322 21266.55 354.19 43028.95 47998.75 2019-11-18 17:17:55.000 322 21266.55 354.23 43028.91 47998.78 2019-11-18 17:17:56.000 322 21266.56 354.22 43028.90 47998.76 2019-11-18 17:17:57.000 322 21266.57 354.22 43028.91 47998.73 2019-11-18 17:17:58.000 322 21266.56 354.23 43028.93 47998.75 2019-11-18 17:17:59.000 322 21266.56 354.21 43028.92 47998.74 2019-11-18 17:18:00.000 322 21266.59 354.25 43028.92 47998.74 2019-11-18 17:18:01.000 322 21266.56 354.27 43028.87 47998.73 2019-11-18 17:18:02.000 322 21266.52 354.30 43028.86 47998.72 2019-11-18 17:18:03.000 322 21266.54 354.31 43028.89 47998.71 2019-11-18 17:18:04.000 322 21266.52 354.32 43028.89 47998.71 2019-11-18 17:18:05.000 322 21266.54 354.33 43028.91 47998.69 2019-11-18 17:18:06.000 322 21266.55 354.30 43028.90 47998.71 2019-11-18 17:18:07.000 322 21266.51 354.33 43028.88 47998.71 2019-11-18 17:18:08.000 322 21266.50 354.36 43028.88 47998.64 2019-11-18 17:18:09.000 322 21266.47 354.36 43028.86 47998.65 2019-11-18 17:18:10.000 322 21266.50 354.32 43028.82 47998.62 2019-11-18 17:18:11.000 322 21266.49 354.32 43028.82 47998.59 2019-11-18 17:18:12.000 322 21266.50 354.33 43028.80 47998.62 2019-11-18 17:18:13.000 322 21266.51 354.31 43028.78 47998.62 2019-11-18 17:18:14.000 322 21266.52 354.34 43028.77 47998.61 2019-11-18 17:18:15.000 322 21266.50 354.34 43028.76 47998.59 2019-11-18 17:18:16.000 322 21266.50 354.31 43028.78 47998.59 2019-11-18 17:18:17.000 322 21266.52 354.31 43028.78 47998.60 2019-11-18 17:18:18.000 322 21266.49 354.35 43028.75 47998.56 2019-11-18 17:18:19.000 322 21266.44 354.41 43028.70 47998.55 2019-11-18 17:18:20.000 322 21266.39 354.47 43028.69 47998.52 2019-11-18 17:18:21.000 322 21266.38 354.50 43028.63 47998.45 2019-11-18 17:18:22.000 322 21266.40 354.48 43028.66 47998.40 2019-11-18 17:18:23.000 322 21266.39 354.45 43028.65 47998.44 2019-11-18 17:18:24.000 322 21266.41 354.44 43028.59 47998.40 2019-11-18 17:18:25.000 322 21266.43 354.42 43028.63 47998.41 2019-11-18 17:18:26.000 322 21266.44 354.42 43028.64 47998.42 2019-11-18 17:18:27.000 322 21266.39 354.42 43028.63 47998.42 2019-11-18 17:18:28.000 322 21266.43 354.42 43028.63 47998.43 2019-11-18 17:18:29.000 322 21266.44 354.43 43028.63 47998.44 2019-11-18 17:18:30.000 322 21266.48 354.44 43028.63 47998.45 2019-11-18 17:18:31.000 322 21266.48 354.45 43028.66 47998.48 2019-11-18 17:18:32.000 322 21266.50 354.47 43028.66 47998.49 2019-11-18 17:18:33.000 322 21266.49 354.50 43028.64 47998.49 2019-11-18 17:18:34.000 322 21266.47 354.53 43028.65 47998.51 2019-11-18 17:18:35.000 322 21266.46 354.58 43028.63 47998.49 2019-11-18 17:18:36.000 322 21266.49 354.60 43028.62 47998.45 2019-11-18 17:18:37.000 322 21266.51 354.60 43028.61 47998.43 2019-11-18 17:18:38.000 322 21266.53 354.63 43028.58 47998.42 2019-11-18 17:18:39.000 322 21266.50 354.64 43028.57 47998.41 2019-11-18 17:18:40.000 322 21266.55 354.63 43028.55 47998.41 2019-11-18 17:18:41.000 322 21266.57 354.63 43028.55 47998.42 2019-11-18 17:18:42.000 322 21266.56 354.61 43028.58 47998.40 2019-11-18 17:18:43.000 322 21266.63 354.60 43028.58 47998.43 2019-11-18 17:18:44.000 322 21266.59 354.59 43028.57 47998.44 2019-11-18 17:18:45.000 322 21266.57 354.58 43028.56 47998.45 2019-11-18 17:18:46.000 322 21266.62 354.56 43028.55 47998.45 2019-11-18 17:18:47.000 322 21266.60 354.55 43028.55 47998.47 2019-11-18 17:18:48.000 322 21266.61 354.56 43028.55 47998.48 2019-11-18 17:18:49.000 322 21266.62 354.56 43028.57 47998.47 2019-11-18 17:18:50.000 322 21266.60 354.53 43028.54 47998.47 2019-11-18 17:18:51.000 322 21266.62 354.51 43028.56 47998.48 2019-11-18 17:18:52.000 322 21266.63 354.49 43028.60 47998.49 2019-11-18 17:18:53.000 322 21266.67 354.47 43028.62 47998.53 2019-11-18 17:18:54.000 322 21266.66 354.46 43028.60 47998.51 2019-11-18 17:18:55.000 322 21266.68 354.44 43028.63 47998.51 2019-11-18 17:18:56.000 322 21266.72 354.43 43028.62 47998.55 2019-11-18 17:18:57.000 322 21266.70 354.42 43028.64 47998.57 2019-11-18 17:18:58.000 322 21266.72 354.42 43028.62 47998.54 2019-11-18 17:18:59.000 322 21266.73 354.39 43028.60 47998.58 2019-11-18 17:19:00.000 322 21266.75 354.37 43028.62 47998.58 2019-11-18 17:19:01.000 322 21266.73 354.38 43028.63 47998.58 2019-11-18 17:19:02.000 322 21266.70 354.44 43028.64 47998.58 2019-11-18 17:19:03.000 322 21266.72 354.46 43028.66 47998.59 2019-11-18 17:19:04.000 322 21266.74 354.51 43028.63 47998.59 2019-11-18 17:19:05.000 322 21266.75 354.53 43028.58 47998.59 2019-11-18 17:19:06.000 322 21266.75 354.53 43028.55 47998.56 2019-11-18 17:19:07.000 322 21266.72 354.59 43028.56 47998.55 2019-11-18 17:19:08.000 322 21266.72 354.64 43028.56 47998.54 2019-11-18 17:19:09.000 322 21266.77 354.65 43028.54 47998.52 2019-11-18 17:19:10.000 322 21266.76 354.67 43028.53 47998.46 2019-11-18 17:19:11.000 322 21266.74 354.69 43028.51 47998.46 2019-11-18 17:19:12.000 322 21266.73 354.69 43028.53 47998.48 2019-11-18 17:19:13.000 322 21266.71 354.70 43028.52 47998.44 2019-11-18 17:19:14.000 322 21266.68 354.69 43028.54 47998.45 2019-11-18 17:19:15.000 322 21266.68 354.70 43028.52 47998.44 2019-11-18 17:19:16.000 322 21266.71 354.68 43028.52 47998.46 2019-11-18 17:19:17.000 322 21266.72 354.65 43028.52 47998.44 2019-11-18 17:19:18.000 322 21266.75 354.62 43028.55 47998.48 2019-11-18 17:19:19.000 322 21266.78 354.59 43028.59 47998.47 2019-11-18 17:19:20.000 322 21266.76 354.57 43028.65 47998.50 2019-11-18 17:19:21.000 322 21266.77 354.56 43028.63 47998.54 2019-11-18 17:19:22.000 322 21266.81 354.58 43028.66 47998.54 2019-11-18 17:19:23.000 322 21266.82 354.58 43028.66 47998.59 2019-11-18 17:19:24.000 322 21266.83 354.57 43028.70 47998.58 2019-11-18 17:19:25.000 322 21266.82 354.54 43028.72 47998.63 2019-11-18 17:19:26.000 322 21266.82 354.53 43028.76 47998.67 2019-11-18 17:19:27.000 322 21266.82 354.58 43028.78 47998.65 2019-11-18 17:19:28.000 322 21266.82 354.62 43028.76 47998.67 2019-11-18 17:19:29.000 322 21266.82 354.62 43028.76 47998.67 2019-11-18 17:19:30.000 322 21266.81 354.67 43028.76 47998.66 2019-11-18 17:19:31.000 322 21266.78 354.74 43028.74 47998.66 2019-11-18 17:19:32.000 322 21266.76 354.79 43028.70 47998.61 2019-11-18 17:19:33.000 322 21266.75 354.81 43028.71 47998.59 2019-11-18 17:19:34.000 322 21266.74 354.87 43028.68 47998.58 2019-11-18 17:19:35.000 322 21266.69 354.92 43028.64 47998.54 2019-11-18 17:19:36.000 322 21266.67 354.94 43028.63 47998.51 2019-11-18 17:19:37.000 322 21266.63 354.94 43028.63 47998.47 2019-11-18 17:19:38.000 322 21266.63 354.95 43028.63 47998.47 2019-11-18 17:19:39.000 322 21266.61 354.97 43028.65 47998.45 2019-11-18 17:19:40.000 322 21266.59 355.00 43028.64 47998.44 2019-11-18 17:19:41.000 322 21266.57 355.04 43028.60 47998.43 2019-11-18 17:19:42.000 322 21266.57 355.02 43028.61 47998.44 2019-11-18 17:19:43.000 322 21266.60 355.02 43028.61 47998.45 2019-11-18 17:19:44.000 322 21266.66 355.03 43028.60 47998.46 2019-11-18 17:19:45.000 322 21266.68 355.00 43028.64 47998.50 2019-11-18 17:19:46.000 322 21266.66 355.01 43028.67 47998.48 2019-11-18 17:19:47.000 322 21266.69 354.99 43028.68 47998.52 2019-11-18 17:19:48.000 322 21266.67 355.02 43028.65 47998.54 2019-11-18 17:19:49.000 322 21266.67 355.05 43028.64 47998.50 2019-11-18 17:19:50.000 322 21266.71 355.03 43028.66 47998.51 2019-11-18 17:19:51.000 322 21266.73 355.02 43028.65 47998.54 2019-11-18 17:19:52.000 322 21266.70 355.00 43028.66 47998.54 2019-11-18 17:19:53.000 322 21266.70 355.02 43028.66 47998.57 2019-11-18 17:19:54.000 322 21266.75 355.02 43028.68 47998.55 2019-11-18 17:19:55.000 322 21266.77 355.00 43028.66 47998.56 2019-11-18 17:19:56.000 322 21266.78 355.00 43028.68 47998.59 2019-11-18 17:19:57.000 322 21266.75 355.02 43028.72 47998.64 2019-11-18 17:19:58.000 322 21266.77 355.03 43028.71 47998.61 2019-11-18 17:19:59.000 322 21266.81 355.03 43028.69 47998.59 2019-11-18 17:20:00.000 322 21266.81 355.00 43028.64 47998.61 2019-11-18 17:20:01.000 322 21266.83 354.94 43028.68 47998.64 2019-11-18 17:20:02.000 322 21266.83 354.88 43028.69 47998.64 2019-11-18 17:20:03.000 322 21266.84 354.84 43028.72 47998.68 2019-11-18 17:20:04.000 322 21266.84 354.83 43028.73 47998.67 2019-11-18 17:20:05.000 322 21266.85 354.85 43028.73 47998.69 2019-11-18 17:20:06.000 322 21266.89 354.82 43028.76 47998.72 2019-11-18 17:20:07.000 322 21266.91 354.80 43028.74 47998.72 2019-11-18 17:20:08.000 322 21266.94 354.80 43028.73 47998.71 2019-11-18 17:20:09.000 322 21266.97 354.77 43028.75 47998.77 2019-11-18 17:20:10.000 322 21266.99 354.77 43028.77 47998.74 2019-11-18 17:20:11.000 322 21266.97 354.80 43028.79 47998.79 2019-11-18 17:20:12.000 322 21266.94 354.84 43028.76 47998.76 2019-11-18 17:20:13.000 322 21266.93 354.81 43028.74 47998.72 2019-11-18 17:20:14.000 322 21266.93 354.77 43028.74 47998.71 2019-11-18 17:20:15.000 322 21266.98 354.72 43028.78 47998.73 2019-11-18 17:20:16.000 322 21266.98 354.69 43028.83 47998.79 2019-11-18 17:20:17.000 322 21266.94 354.64 43028.84 47998.81 2019-11-18 17:20:18.000 322 21266.95 354.61 43028.87 47998.84 2019-11-18 17:20:19.000 322 21266.89 354.62 43028.89 47998.87 2019-11-18 17:20:20.000 322 21266.88 354.59 43028.90 47998.86 2019-11-18 17:20:21.000 322 21266.87 354.57 43028.94 47998.88 2019-11-18 17:20:22.000 322 21266.85 354.55 43028.95 47998.87 2019-11-18 17:20:23.000 322 21266.84 354.55 43028.93 47998.85 2019-11-18 17:20:24.000 322 21266.81 354.54 43028.96 47998.88 2019-11-18 17:20:25.000 322 21266.79 354.49 43028.97 47998.90 2019-11-18 17:20:26.000 322 21266.74 354.45 43029.01 47998.85 2019-11-18 17:20:27.000 322 21266.75 354.43 43029.03 47998.86 2019-11-18 17:20:28.000 322 21266.75 354.45 43029.02 47998.86 2019-11-18 17:20:29.000 322 21266.72 354.43 43029.01 47998.86 2019-11-18 17:20:30.000 322 21266.71 354.35 43029.06 47998.87 2019-11-18 17:20:31.000 322 21266.66 354.30 43029.05 47998.87 2019-11-18 17:20:32.000 322 21266.59 354.25 43029.06 47998.88 2019-11-18 17:20:33.000 322 21266.54 354.25 43029.10 47998.91 2019-11-18 17:20:34.000 322 21266.49 354.25 43029.12 47998.92 2019-11-18 17:20:35.000 322 21266.41 354.26 43029.13 47998.90 2019-11-18 17:20:36.000 322 21266.38 354.28 43029.13 47998.86 2019-11-18 17:20:37.000 322 21266.33 354.35 43029.08 47998.83 2019-11-18 17:20:38.000 322 21266.32 354.33 43029.10 47998.79 2019-11-18 17:20:39.000 322 21266.27 354.31 43029.05 47998.75 2019-11-18 17:20:40.000 322 21266.25 354.26 43029.03 47998.75 2019-11-18 17:20:41.000 322 21266.25 354.28 43029.05 47998.73 2019-11-18 17:20:42.000 322 21266.21 354.32 43029.05 47998.72 2019-11-18 17:20:43.000 322 21266.23 354.31 43029.07 47998.72 2019-11-18 17:20:44.000 322 21266.21 354.31 43029.04 47998.70 2019-11-18 17:20:45.000 322 21266.24 354.28 43029.06 47998.72 2019-11-18 17:20:46.000 322 21266.23 354.29 43029.05 47998.70 2019-11-18 17:20:47.000 322 21266.23 354.29 43029.06 47998.73 2019-11-18 17:20:48.000 322 21266.24 354.28 43029.06 47998.72 2019-11-18 17:20:49.000 322 21266.21 354.26 43029.05 47998.71 2019-11-18 17:20:50.000 322 21266.24 354.20 43029.04 47998.68 2019-11-18 17:20:51.000 322 21266.26 354.14 43029.05 47998.74 2019-11-18 17:20:52.000 322 21266.27 354.14 43029.10 47998.73 2019-11-18 17:20:53.000 322 21266.31 354.15 43029.08 47998.74 2019-11-18 17:20:54.000 322 21266.33 354.13 43029.07 47998.80 2019-11-18 17:20:55.000 322 21266.33 354.03 43029.07 47998.79 2019-11-18 17:20:56.000 322 21266.35 353.94 43029.10 47998.80 2019-11-18 17:20:57.000 322 21266.43 353.95 43029.15 47998.86 2019-11-18 17:20:58.000 322 21266.47 354.00 43029.13 47998.92 2019-11-18 17:20:59.000 322 21266.53 354.00 43029.09 47998.89 2019-11-18 17:21:00.000 322 21266.59 354.01 43029.12 47998.93 2019-11-18 17:21:01.000 322 21266.59 354.09 43029.07 47998.93 2019-11-18 17:21:02.000 322 21266.61 354.13 43029.07 47998.92 2019-11-18 17:21:03.000 322 21266.63 354.14 43029.00 47998.87 2019-11-18 17:21:04.000 322 21266.63 354.18 43028.94 47998.85 2019-11-18 17:21:05.000 322 21266.64 354.17 43028.93 47998.82 2019-11-18 17:21:06.000 322 21266.66 354.18 43028.92 47998.81 2019-11-18 17:21:07.000 322 21266.66 354.21 43028.89 47998.80 2019-11-18 17:21:08.000 322 21266.68 354.25 43028.85 47998.78 2019-11-18 17:21:09.000 322 21266.66 354.27 43028.81 47998.74 2019-11-18 17:21:10.000 322 21266.70 354.29 43028.80 47998.76 2019-11-18 17:21:11.000 322 21266.71 354.33 43028.77 47998.71 2019-11-18 17:21:12.000 322 21266.73 354.34 43028.77 47998.68 2019-11-18 17:21:13.000 322 21266.74 354.35 43028.76 47998.69 2019-11-18 17:21:14.000 322 21266.73 354.38 43028.75 47998.69 2019-11-18 17:21:15.000 322 21266.71 354.42 43028.70 47998.64 2019-11-18 17:21:16.000 322 21266.70 354.46 43028.67 47998.60 2019-11-18 17:21:17.000 322 21266.64 354.52 43028.64 47998.60 2019-11-18 17:21:18.000 322 21266.63 354.54 43028.58 47998.55 2019-11-18 17:21:19.000 322 21266.62 354.56 43028.54 47998.54 2019-11-18 17:21:20.000 322 21266.65 354.60 43028.54 47998.47 2019-11-18 17:21:21.000 322 21266.65 354.61 43028.54 47998.47 2019-11-18 17:21:22.000 322 21266.64 354.58 43028.52 47998.42 2019-11-18 17:21:23.000 322 21266.62 354.59 43028.52 47998.44 2019-11-18 17:21:24.000 322 21266.59 354.57 43028.54 47998.40 2019-11-18 17:21:25.000 322 21266.58 354.56 43028.53 47998.44 2019-11-18 17:21:26.000 322 21266.58 354.59 43028.53 47998.44 2019-11-18 17:21:27.000 322 21266.50 354.64 43028.46 47998.40 2019-11-18 17:21:28.000 322 21266.48 354.70 43028.45 47998.36 2019-11-18 17:21:29.000 322 21266.45 354.75 43028.44 47998.32 2019-11-18 17:21:30.000 322 21266.43 354.79 43028.42 47998.27 2019-11-18 17:21:31.000 322 21266.42 354.82 43028.38 47998.24 2019-11-18 17:21:32.000 322 21266.45 354.83 43028.34 47998.21 2019-11-18 17:21:33.000 322 21266.44 354.84 43028.33 47998.17 2019-11-18 17:21:34.000 322 21266.42 354.84 43028.29 47998.19 2019-11-18 17:21:35.000 322 21266.45 354.81 43028.28 47998.17 2019-11-18 17:21:36.000 322 21266.50 354.78 43028.29 47998.15 2019-11-18 17:21:37.000 322 21266.45 354.78 43028.29 47998.19 2019-11-18 17:21:38.000 322 21266.47 354.81 43028.31 47998.21 2019-11-18 17:21:39.000 322 21266.52 354.78 43028.33 47998.20 2019-11-18 17:21:40.000 322 21266.52 354.74 43028.35 47998.24 2019-11-18 17:21:41.000 322 21266.53 354.74 43028.33 47998.24 2019-11-18 17:21:42.000 322 21266.55 354.71 43028.38 47998.27 2019-11-18 17:21:43.000 322 21266.55 354.70 43028.40 47998.27 2019-11-18 17:21:44.000 322 21266.56 354.67 43028.39 47998.29 2019-11-18 17:21:45.000 322 21266.55 354.63 43028.42 47998.32 2019-11-18 17:21:46.000 322 21266.57 354.62 43028.49 47998.39 2019-11-18 17:21:47.000 322 21266.57 354.61 43028.54 47998.37 2019-11-18 17:21:48.000 322 21266.58 354.62 43028.55 47998.42 2019-11-18 17:21:49.000 322 21266.59 354.65 43028.55 47998.44 2019-11-18 17:21:50.000 322 21266.55 354.68 43028.54 47998.43 2019-11-18 17:21:51.000 322 21266.54 354.74 43028.55 47998.43 2019-11-18 17:21:52.000 322 21266.52 354.75 43028.52 47998.38 2019-11-18 17:21:53.000 322 21266.47 354.76 43028.49 47998.36 2019-11-18 17:21:54.000 322 21266.48 354.73 43028.50 47998.36 2019-11-18 17:21:55.000 322 21266.49 354.67 43028.53 47998.37 2019-11-18 17:21:56.000 322 21266.46 354.69 43028.51 47998.38 2019-11-18 17:21:57.000 322 21266.42 354.70 43028.51 47998.38 2019-11-18 17:21:58.000 322 21266.42 354.65 43028.53 47998.39 2019-11-18 17:21:59.000 322 21266.41 354.61 43028.57 47998.36 2019-11-18 17:22:00.000 322 21266.35 354.58 43028.59 47998.38 2019-11-18 17:22:01.000 322 21266.33 354.57 43028.59 47998.38 2019-11-18 17:22:02.000 322 21266.27 354.58 43028.58 47998.39 2019-11-18 17:22:03.000 322 21266.21 354.62 43028.58 47998.38 2019-11-18 17:22:04.000 322 21266.14 354.67 43028.57 47998.34 2019-11-18 17:22:05.000 322 21266.07 354.68 43028.56 47998.30 2019-11-18 17:22:06.000 322 21266.04 354.69 43028.53 47998.22 2019-11-18 17:22:07.000 322 21265.98 354.69 43028.53 47998.21 2019-11-18 17:22:08.000 322 21265.95 354.70 43028.52 47998.17 2019-11-18 17:22:09.000 322 21265.90 354.71 43028.54 47998.17 2019-11-18 17:22:10.000 322 21265.94 354.66 43028.52 47998.14 2019-11-18 17:22:11.000 322 21265.94 354.61 43028.53 47998.17 2019-11-18 17:22:12.000 322 21265.94 354.56 43028.58 47998.18 2019-11-18 17:22:13.000 322 21265.95 354.55 43028.58 47998.17 2019-11-18 17:22:14.000 322 21265.95 354.54 43028.60 47998.22 2019-11-18 17:22:15.000 322 21265.97 354.51 43028.63 47998.21 2019-11-18 17:22:16.000 322 21265.99 354.50 43028.66 47998.23 2019-11-18 17:22:17.000 322 21266.04 354.50 43028.66 47998.27 2019-11-18 17:22:18.000 322 21266.07 354.48 43028.70 47998.32 2019-11-18 17:22:19.000 322 21266.11 354.47 43028.74 47998.36 2019-11-18 17:22:20.000 322 21266.14 354.49 43028.73 47998.37 2019-11-18 17:22:21.000 322 21266.14 354.53 43028.74 47998.41 2019-11-18 17:22:22.000 322 21266.12 354.56 43028.74 47998.39 2019-11-18 17:22:23.000 322 21266.12 354.56 43028.75 47998.44 2019-11-18 17:22:24.000 322 21266.11 354.58 43028.75 47998.43 2019-11-18 17:22:25.000 322 21266.12 354.61 43028.75 47998.48 2019-11-18 17:22:26.000 322 21266.11 354.64 43028.76 47998.46 2019-11-18 17:22:27.000 322 21266.10 354.66 43028.77 47998.47 2019-11-18 17:22:28.000 322 21266.12 354.68 43028.75 47998.46 2019-11-18 17:22:29.000 322 21266.11 354.73 43028.75 47998.45 2019-11-18 17:22:30.000 322 21266.13 354.77 43028.75 47998.44 2019-11-18 17:22:31.000 322 21266.10 354.82 43028.74 47998.45 2019-11-18 17:22:32.000 322 21266.13 354.83 43028.71 47998.42 2019-11-18 17:22:33.000 322 21266.12 354.85 43028.69 47998.42 2019-11-18 17:22:34.000 322 21266.11 354.85 43028.71 47998.43 2019-11-18 17:22:35.000 322 21266.14 354.87 43028.72 47998.42 2019-11-18 17:22:36.000 322 21266.15 354.90 43028.70 47998.43 2019-11-18 17:22:37.000 322 21266.14 354.90 43028.75 47998.41 2019-11-18 17:22:38.000 322 21266.18 354.88 43028.74 47998.44 2019-11-18 17:22:39.000 322 21266.18 354.86 43028.72 47998.44 2019-11-18 17:22:40.000 322 21266.15 354.83 43028.73 47998.46 2019-11-18 17:22:41.000 322 21266.18 354.81 43028.73 47998.46 2019-11-18 17:22:42.000 322 21266.20 354.79 43028.76 47998.47 2019-11-18 17:22:43.000 322 21266.22 354.80 43028.73 47998.49 2019-11-18 17:22:44.000 322 21266.22 354.80 43028.73 47998.47 2019-11-18 17:22:45.000 322 21266.21 354.79 43028.74 47998.48 2019-11-18 17:22:46.000 322 21266.22 354.78 43028.74 47998.46 2019-11-18 17:22:47.000 322 21266.15 354.79 43028.76 47998.48 2019-11-18 17:22:48.000 322 21266.10 354.88 43028.71 47998.47 2019-11-18 17:22:49.000 322 21266.09 354.90 43028.71 47998.42 2019-11-18 17:22:50.000 322 21266.07 354.93 43028.69 47998.39 2019-11-18 17:22:51.000 322 21266.08 354.91 43028.66 47998.38 2019-11-18 17:22:52.000 322 21266.05 354.91 43028.64 47998.33 2019-11-18 17:22:53.000 322 21266.02 354.90 43028.61 47998.32 2019-11-18 17:22:54.000 322 21266.08 354.92 43028.61 47998.34 2019-11-18 17:22:55.000 322 21266.06 354.91 43028.60 47998.35 2019-11-18 17:22:56.000 322 21266.05 354.92 43028.62 47998.32 2019-11-18 17:22:57.000 322 21266.07 354.94 43028.64 47998.34 2019-11-18 17:22:58.000 322 21266.10 354.94 43028.64 47998.33 2019-11-18 17:22:59.000 322 21266.14 354.97 43028.65 47998.38 2019-11-18 17:23:00.000 322 21266.15 354.99 43028.62 47998.35 2019-11-18 17:23:01.000 322 21266.18 355.02 43028.64 47998.37 2019-11-18 17:23:02.000 322 21266.24 355.07 43028.64 47998.37 2019-11-18 17:23:03.000 322 21266.20 355.07 43028.62 47998.40 2019-11-18 17:23:04.000 322 21266.16 355.12 43028.60 47998.36 2019-11-18 17:23:05.000 322 21266.18 355.11 43028.59 47998.36 2019-11-18 17:23:06.000 322 21266.16 355.09 43028.58 47998.31 2019-11-18 17:23:07.000 322 21266.18 355.05 43028.57 47998.34 2019-11-18 17:23:08.000 322 21266.17 355.08 43028.57 47998.34 2019-11-18 17:23:09.000 322 21266.14 355.08 43028.59 47998.36 2019-11-18 17:23:10.000 322 21266.14 355.06 43028.62 47998.37 2019-11-18 17:23:11.000 322 21266.18 355.08 43028.62 47998.35 2019-11-18 17:23:12.000 322 21266.18 355.10 43028.64 47998.36 2019-11-18 17:23:13.000 322 21266.21 355.11 43028.61 47998.38 2019-11-18 17:23:14.000 322 21266.22 355.14 43028.61 47998.39 2019-11-18 17:23:15.000 322 21266.24 355.16 43028.62 47998.36 2019-11-18 17:23:16.000 322 21266.25 355.14 43028.63 47998.42 2019-11-18 17:23:17.000 322 21266.28 355.11 43028.67 47998.40 2019-11-18 17:23:18.000 322 21266.31 355.11 43028.68 47998.42 2019-11-18 17:23:19.000 322 21266.34 355.11 43028.70 47998.45 2019-11-18 17:23:20.000 322 21266.34 355.09 43028.68 47998.48 2019-11-18 17:23:21.000 322 21266.37 355.05 43028.75 47998.47 2019-11-18 17:23:22.000 322 21266.36 355.04 43028.76 47998.48 2019-11-18 17:23:23.000 322 21266.37 355.02 43028.78 47998.50 2019-11-18 17:23:24.000 322 21266.36 355.03 43028.80 47998.54 2019-11-18 17:23:25.000 322 21266.34 355.02 43028.77 47998.55 2019-11-18 17:23:26.000 322 21266.36 354.98 43028.80 47998.53 2019-11-18 17:23:27.000 322 21266.37 354.95 43028.80 47998.56 2019-11-18 17:23:28.000 322 21266.32 354.92 43028.81 47998.56 2019-11-18 17:23:29.000 322 21266.35 354.89 43028.84 47998.60 2019-11-18 17:23:30.000 322 21266.34 354.88 43028.89 47998.62 2019-11-18 17:23:31.000 322 21266.34 354.87 43028.88 47998.63 2019-11-18 17:23:32.000 322 21266.30 354.85 43028.88 47998.60 2019-11-18 17:23:33.000 322 21266.27 354.84 43028.85 47998.62 2019-11-18 17:23:34.000 322 21266.26 354.83 43028.84 47998.60 2019-11-18 17:23:35.000 322 21266.26 354.82 43028.87 47998.60 2019-11-18 17:23:36.000 322 21266.27 354.81 43028.84 47998.63 2019-11-18 17:23:37.000 322 21266.26 354.77 43028.87 47998.65 2019-11-18 17:23:38.000 322 21266.26 354.78 43028.86 47998.61 2019-11-18 17:23:39.000 322 21266.25 354.78 43028.83 47998.63 2019-11-18 17:23:40.000 322 21266.24 354.77 43028.85 47998.61 2019-11-18 17:23:41.000 322 21266.29 354.76 43028.84 47998.63 2019-11-18 17:23:42.000 322 21266.29 354.76 43028.85 47998.61 2019-11-18 17:23:43.000 322 21266.24 354.77 43028.84 47998.61 2019-11-18 17:23:44.000 322 21266.20 354.78 43028.85 47998.58 2019-11-18 17:23:45.000 322 21266.18 354.78 43028.84 47998.56 2019-11-18 17:23:46.000 322 21266.17 354.81 43028.83 47998.57 2019-11-18 17:23:47.000 322 21266.17 354.81 43028.80 47998.53 2019-11-18 17:23:48.000 322 21266.18 354.78 43028.80 47998.52 2019-11-18 17:23:49.000 322 21266.17 354.75 43028.81 47998.51 2019-11-18 17:23:50.000 322 21266.16 354.74 43028.81 47998.49 2019-11-18 17:23:51.000 322 21266.18 354.75 43028.83 47998.50 2019-11-18 17:23:52.000 322 21266.13 354.78 43028.83 47998.50 2019-11-18 17:23:53.000 322 21266.16 354.76 43028.82 47998.53 2019-11-18 17:23:54.000 322 21266.14 354.76 43028.81 47998.54 2019-11-18 17:23:55.000 322 21266.13 354.78 43028.83 47998.50 2019-11-18 17:23:56.000 322 21266.12 354.78 43028.86 47998.51 2019-11-18 17:23:57.000 322 21266.08 354.75 43028.87 47998.50 2019-11-18 17:23:58.000 322 21266.06 354.76 43028.87 47998.50 2019-11-18 17:23:59.000 322 21266.02 354.76 43028.87 47998.49 2019-11-18 17:24:00.000 322 21266.01 354.74 43028.89 47998.49 2019-11-18 17:24:01.000 322 21266.04 354.75 43028.89 47998.48 2019-11-18 17:24:02.000 322 21266.03 354.77 43028.87 47998.49 2019-11-18 17:24:03.000 322 21266.02 354.79 43028.87 47998.50 2019-11-18 17:24:04.000 322 21266.02 354.82 43028.87 47998.48 2019-11-18 17:24:05.000 322 21266.00 354.86 43028.87 47998.50 2019-11-18 17:24:06.000 322 21266.04 354.82 43028.88 47998.48 2019-11-18 17:24:07.000 322 21266.04 354.79 43028.87 47998.48 2019-11-18 17:24:08.000 322 21266.04 354.76 43028.89 47998.50 2019-11-18 17:24:09.000 322 21266.01 354.71 43028.92 47998.53 2019-11-18 17:24:10.000 322 21266.00 354.67 43028.93 47998.54 2019-11-18 17:24:11.000 322 21265.98 354.66 43028.96 47998.56 2019-11-18 17:24:12.000 322 21265.99 354.68 43028.98 47998.58 2019-11-18 17:24:13.000 322 21265.96 354.67 43028.98 47998.58 2019-11-18 17:24:14.000 322 21265.90 354.67 43028.98 47998.51 2019-11-18 17:24:15.000 322 21265.91 354.67 43029.00 47998.53 2019-11-18 17:24:16.000 322 21265.84 354.68 43028.95 47998.49 2019-11-18 17:24:17.000 322 21265.83 354.69 43028.96 47998.47 2019-11-18 17:24:18.000 322 21265.84 354.68 43028.95 47998.47 2019-11-18 17:24:19.000 322 21265.82 354.65 43028.92 47998.49 2019-11-18 17:24:20.000 322 21265.82 354.64 43028.94 47998.46 2019-11-18 17:24:21.000 322 21265.84 354.62 43028.93 47998.43 2019-11-18 17:24:22.000 322 21265.82 354.62 43028.93 47998.47 2019-11-18 17:24:23.000 322 21265.82 354.63 43028.91 47998.47 2019-11-18 17:24:24.000 322 21265.82 354.64 43028.95 47998.45 2019-11-18 17:24:25.000 322 21265.83 354.63 43028.96 47998.48 2019-11-18 17:24:26.000 322 21265.88 354.57 43028.98 47998.53 2019-11-18 17:24:27.000 322 21265.89 354.50 43029.01 47998.53 2019-11-18 17:24:28.000 322 21265.91 354.49 43029.04 47998.58 2019-11-18 17:24:29.000 322 21265.94 354.52 43029.05 47998.62 2019-11-18 17:24:30.000 322 21265.90 354.58 43029.02 47998.61 2019-11-18 17:24:31.000 322 21265.91 354.58 43029.02 47998.58 2019-11-18 17:24:32.000 322 21265.91 354.58 43028.99 47998.59 2019-11-18 17:24:33.000 322 21265.96 354.60 43028.98 47998.56 2019-11-18 17:24:34.000 322 21266.00 354.63 43028.99 47998.55 2019-11-18 17:24:35.000 322 21266.01 354.62 43028.96 47998.56 2019-11-18 17:24:36.000 322 21266.02 354.59 43028.96 47998.57 2019-11-18 17:24:37.000 322 21266.00 354.57 43028.93 47998.58 2019-11-18 17:24:38.000 322 21266.02 354.55 43028.92 47998.52 2019-11-18 17:24:39.000 322 21266.02 354.54 43028.93 47998.55 2019-11-18 17:24:40.000 322 21266.00 354.55 43028.93 47998.53 2019-11-18 17:24:41.000 322 21266.03 354.54 43028.92 47998.53 2019-11-18 17:24:42.000 322 21266.03 354.57 43028.90 47998.54 2019-11-18 17:24:43.000 322 21266.03 354.57 43028.90 47998.50 2019-11-18 17:24:44.000 322 21266.00 354.57 43028.92 47998.50 2019-11-18 17:24:45.000 322 21266.01 354.57 43028.91 47998.50 2019-11-18 17:24:46.000 322 21266.00 354.62 43028.87 47998.47 2019-11-18 17:24:47.000 322 21265.98 354.63 43028.85 47998.49 2019-11-18 17:24:48.000 322 21265.96 354.62 43028.86 47998.45 2019-11-18 17:24:49.000 322 21265.93 354.65 43028.81 47998.42 2019-11-18 17:24:50.000 322 21265.93 354.64 43028.83 47998.41 2019-11-18 17:24:51.000 322 21265.90 354.66 43028.78 47998.40 2019-11-18 17:24:52.000 322 21265.92 354.63 43028.78 47998.42 2019-11-18 17:24:53.000 322 21265.93 354.64 43028.79 47998.38 2019-11-18 17:24:54.000 322 21265.95 354.65 43028.76 47998.41 2019-11-18 17:24:55.000 322 21265.95 354.64 43028.79 47998.38 2019-11-18 17:24:56.000 322 21265.93 354.66 43028.80 47998.40 2019-11-18 17:24:57.000 322 21265.87 354.72 43028.81 47998.40 2019-11-18 17:24:58.000 322 21265.84 354.76 43028.80 47998.39 2019-11-18 17:24:59.000 322 21265.85 354.73 43028.76 47998.36 2019-11-18 17:25:00.000 322 21265.82 354.72 43028.78 47998.30 2019-11-18 17:25:01.000 322 21265.77 354.70 43028.76 47998.30 2019-11-18 17:25:02.000 322 21265.72 354.72 43028.74 47998.29 2019-11-18 17:25:03.000 322 21265.69 354.73 43028.75 47998.28 2019-11-18 17:25:04.000 322 21265.67 354.72 43028.76 47998.28 2019-11-18 17:25:05.000 322 21265.70 354.68 43028.72 47998.25 2019-11-18 17:25:06.000 322 21265.72 354.68 43028.76 47998.26 2019-11-18 17:25:07.000 322 21265.75 354.68 43028.73 47998.22 2019-11-18 17:25:08.000 322 21265.77 354.68 43028.75 47998.26 2019-11-18 17:25:09.000 322 21265.76 354.69 43028.73 47998.27 2019-11-18 17:25:10.000 322 21265.77 354.69 43028.75 47998.31 2019-11-18 17:25:11.000 322 21265.75 354.71 43028.72 47998.26 2019-11-18 17:25:12.000 322 21265.77 354.69 43028.70 47998.26 2019-11-18 17:25:13.000 322 21265.75 354.69 43028.73 47998.25 2019-11-18 17:25:14.000 322 21265.74 354.68 43028.72 47998.22 2019-11-18 17:25:15.000 322 21265.69 354.72 43028.66 47998.18 2019-11-18 17:25:16.000 322 21265.67 354.75 43028.66 47998.19 2019-11-18 17:25:17.000 322 21265.69 354.77 43028.65 47998.14 2019-11-18 17:25:18.000 322 21265.68 354.79 43028.63 47998.13 2019-11-18 17:25:19.000 322 21265.64 354.77 43028.58 47998.11 2019-11-18 17:25:20.000 322 21265.65 354.79 43028.60 47998.09 2019-11-18 17:25:21.000 322 21265.64 354.85 43028.61 47998.11 2019-11-18 17:25:22.000 322 21265.64 354.86 43028.60 47998.05 2019-11-18 17:25:23.000 322 21265.64 354.88 43028.56 47998.06 2019-11-18 17:25:24.000 322 21265.61 354.90 43028.56 47998.05 2019-11-18 17:25:25.000 322 21265.59 354.96 43028.56 47998.05 2019-11-18 17:25:26.000 322 21265.60 354.96 43028.53 47998.01 2019-11-18 17:25:27.000 322 21265.61 354.97 43028.53 47997.99 2019-11-18 17:25:28.000 322 21265.59 354.99 43028.53 47997.99 2019-11-18 17:25:29.000 322 21265.57 354.97 43028.51 47997.96 2019-11-18 17:25:30.000 322 21265.58 354.97 43028.52 47997.96 2019-11-18 17:25:31.000 322 21265.58 354.95 43028.52 47997.96 2019-11-18 17:25:32.000 322 21265.59 354.92 43028.55 47997.98 2019-11-18 17:25:33.000 322 21265.57 354.94 43028.56 47997.98 2019-11-18 17:25:34.000 322 21265.57 354.96 43028.56 47998.01 2019-11-18 17:25:35.000 322 21265.54 355.00 43028.55 47998.02 2019-11-18 17:25:36.000 322 21265.54 355.01 43028.55 47998.02 2019-11-18 17:25:37.000 322 21265.53 355.04 43028.54 47998.00 2019-11-18 17:25:38.000 322 21265.51 355.04 43028.52 47997.99 2019-11-18 17:25:39.000 322 21265.55 355.04 43028.53 47997.99 2019-11-18 17:25:40.000 322 21265.57 355.04 43028.52 47997.98 2019-11-18 17:25:41.000 322 21265.60 355.03 43028.51 47997.97 2019-11-18 17:25:42.000 322 21265.65 355.03 43028.52 47997.99 2019-11-18 17:25:43.000 322 21265.63 355.04 43028.52 47998.00 2019-11-18 17:25:44.000 322 21265.66 355.03 43028.51 47998.02 2019-11-18 17:25:45.000 322 21265.66 355.02 43028.55 47998.02 2019-11-18 17:25:46.000 322 21265.70 355.04 43028.56 47998.01 2019-11-18 17:25:47.000 322 21265.70 355.04 43028.53 47998.02 2019-11-18 17:25:48.000 322 21265.68 355.06 43028.51 47998.02 2019-11-18 17:25:49.000 322 21265.68 355.06 43028.52 47997.98 2019-11-18 17:25:50.000 322 21265.66 355.07 43028.50 47997.97 2019-11-18 17:25:51.000 322 21265.64 355.06 43028.49 47997.99 2019-11-18 17:25:52.000 322 21265.67 355.06 43028.50 47997.97 2019-11-18 17:25:53.000 322 21265.67 355.06 43028.45 47998.00 2019-11-18 17:25:54.000 322 21265.67 355.05 43028.45 47997.98 2019-11-18 17:25:55.000 322 21265.67 355.06 43028.45 47997.98 2019-11-18 17:25:56.000 322 21265.66 355.08 43028.44 47997.98 2019-11-18 17:25:57.000 322 21265.64 355.05 43028.43 47997.96 2019-11-18 17:25:58.000 322 21265.61 355.05 43028.43 47997.97 2019-11-18 17:25:59.000 322 21265.57 355.01 43028.43 47997.96 2019-11-18 17:26:00.000 322 21265.58 355.00 43028.45 47997.92 2019-11-18 17:26:01.000 322 21265.59 354.99 43028.46 47997.94 2019-11-18 17:26:02.000 322 21265.55 354.98 43028.45 47997.95 2019-11-18 17:26:03.000 322 21265.54 354.99 43028.43 47997.94 2019-11-18 17:26:04.000 322 21265.57 354.99 43028.46 47997.92 2019-11-18 17:26:05.000 322 21265.57 354.98 43028.48 47997.92 2019-11-18 17:26:06.000 322 21265.56 354.95 43028.48 47997.92 2019-11-18 17:26:07.000 322 21265.53 354.97 43028.41 47997.91 2019-11-18 17:26:08.000 322 21265.51 354.97 43028.41 47997.90 2019-11-18 17:26:09.000 322 21265.48 354.98 43028.43 47997.88 2019-11-18 17:26:10.000 322 21265.48 354.95 43028.44 47997.90 2019-11-18 17:26:11.000 322 21265.45 354.94 43028.44 47997.89 2019-11-18 17:26:12.000 322 21265.42 354.94 43028.44 47997.86 2019-11-18 17:26:13.000 322 21265.43 354.96 43028.45 47997.86 2019-11-18 17:26:14.000 322 21265.41 354.94 43028.44 47997.85 2019-11-18 17:26:15.000 322 21265.39 354.99 43028.46 47997.84 2019-11-18 17:26:16.000 322 21265.34 355.04 43028.43 47997.82 2019-11-18 17:26:17.000 322 21265.36 355.11 43028.36 47997.77 2019-11-18 17:26:18.000 322 21265.34 355.09 43028.34 47997.73 2019-11-18 17:26:19.000 322 21265.34 355.08 43028.35 47997.73 2019-11-18 17:26:20.000 322 21265.29 355.09 43028.29 47997.67 2019-11-18 17:26:21.000 322 21265.28 355.08 43028.27 47997.67 2019-11-18 17:26:22.000 322 21265.31 355.07 43028.31 47997.66 2019-11-18 17:26:23.000 322 21265.34 355.08 43028.31 47997.68 2019-11-18 17:26:24.000 322 21265.40 355.06 43028.31 47997.70 2019-11-18 17:26:25.000 322 21265.41 355.07 43028.29 47997.70 2019-11-18 17:26:26.000 322 21265.43 355.08 43028.26 47997.75 2019-11-18 17:26:27.000 322 21265.45 355.06 43028.28 47997.73 2019-11-18 17:26:28.000 322 21265.47 355.06 43028.31 47997.71 2019-11-18 17:26:29.000 322 21265.48 355.05 43028.28 47997.73 2019-11-18 17:26:30.000 322 21265.49 355.03 43028.28 47997.77 2019-11-18 17:26:31.000 322 21265.48 355.03 43028.30 47997.77 2019-11-18 17:26:32.000 322 21265.50 354.99 43028.29 47997.77 2019-11-18 17:26:33.000 322 21265.55 354.97 43028.31 47997.78 2019-11-18 17:26:34.000 322 21265.55 354.95 43028.32 47997.79 2019-11-18 17:26:35.000 322 21265.51 354.95 43028.34 47997.79 2019-11-18 17:26:36.000 322 21265.52 354.97 43028.35 47997.80 2019-11-18 17:26:37.000 322 21265.51 354.99 43028.38 47997.82 2019-11-18 17:26:38.000 322 21265.54 354.98 43028.35 47997.83 2019-11-18 17:26:39.000 322 21265.55 354.98 43028.37 47997.86 2019-11-18 17:26:40.000 322 21265.48 355.06 43028.34 47997.83 2019-11-18 17:26:41.000 322 21265.47 355.15 43028.27 47997.79 2019-11-18 17:26:42.000 322 21265.43 355.20 43028.20 47997.75 2019-11-18 17:26:43.000 322 21265.39 355.21 43028.17 47997.69 2019-11-18 17:26:44.000 322 21265.41 355.17 43028.17 47997.64 2019-11-18 17:26:45.000 322 21265.46 355.18 43028.13 47997.64 2019-11-18 17:26:46.000 322 21265.47 355.15 43028.11 47997.60 2019-11-18 17:26:47.000 322 21265.46 355.16 43028.13 47997.61 2019-11-18 17:26:48.000 322 21265.46 355.15 43028.18 47997.63 2019-11-18 17:26:49.000 322 21265.48 355.12 43028.20 47997.61 2019-11-18 17:26:50.000 322 21265.47 355.09 43028.17 47997.63 2019-11-18 17:26:51.000 322 21265.48 355.05 43028.21 47997.67 2019-11-18 17:26:52.000 322 21265.45 355.02 43028.24 47997.67 2019-11-18 17:26:53.000 322 21265.43 355.01 43028.27 47997.71 2019-11-18 17:26:54.000 322 21265.45 355.00 43028.27 47997.73 2019-11-18 17:26:55.000 322 21265.44 355.01 43028.27 47997.70 2019-11-18 17:26:56.000 322 21265.46 354.99 43028.30 47997.72 2019-11-18 17:26:57.000 322 21265.47 354.99 43028.31 47997.73 2019-11-18 17:26:58.000 322 21265.43 355.00 43028.31 47997.74 2019-11-18 17:26:59.000 322 21265.44 355.01 43028.33 47997.74 2019-11-18 17:27:00.000 322 21265.45 355.00 43028.32 47997.74 2019-11-18 17:27:01.000 322 21265.43 355.00 43028.30 47997.77 2019-11-18 17:27:02.000 322 21265.39 355.00 43028.31 47997.74 2019-11-18 17:27:03.000 322 21265.40 354.99 43028.33 47997.78 2019-11-18 17:27:04.000 322 21265.41 354.99 43028.41 47997.78 2019-11-18 17:27:05.000 322 21265.43 354.96 43028.41 47997.79 2019-11-18 17:27:06.000 322 21265.44 354.94 43028.43 47997.83 2019-11-18 17:27:07.000 322 21265.44 354.90 43028.45 47997.88 2019-11-18 17:27:08.000 322 21265.47 354.89 43028.45 47997.87 2019-11-18 17:27:09.000 322 21265.48 354.87 43028.48 47997.89 2019-11-18 17:27:10.000 322 21265.45 354.85 43028.49 47997.91 2019-11-18 17:27:11.000 322 21265.45 354.86 43028.51 47997.94 2019-11-18 17:27:12.000 322 21265.50 354.87 43028.53 47997.96 2019-11-18 17:27:13.000 322 21265.52 354.89 43028.55 47997.98 2019-11-18 17:27:14.000 322 21265.53 354.94 43028.53 47997.99 2019-11-18 17:27:15.000 322 21265.59 354.96 43028.51 47997.99 2019-11-18 17:27:16.000 322 21265.64 354.96 43028.52 47997.99 2019-11-18 17:27:17.000 322 21265.64 354.94 43028.48 47998.03 2019-11-18 17:27:18.000 322 21265.63 354.96 43028.49 47998.01 2019-11-18 17:27:19.000 322 21265.64 354.96 43028.48 47998.02 2019-11-18 17:27:20.000 322 21265.60 354.93 43028.48 47998.01 2019-11-18 17:27:21.000 322 21265.59 354.88 43028.49 47997.99 2019-11-18 17:27:22.000 322 21265.59 354.85 43028.52 47998.00 2019-11-18 17:27:23.000 322 21265.55 354.84 43028.52 47998.01 2019-11-18 17:27:24.000 322 21265.51 354.81 43028.52 47998.00 2019-11-18 17:27:25.000 322 21265.46 354.80 43028.53 47998.02 2019-11-18 17:27:26.000 322 21265.42 354.83 43028.56 47997.99 2019-11-18 17:27:27.000 322 21265.39 354.84 43028.54 47997.97 2019-11-18 17:27:28.000 322 21265.35 354.84 43028.53 47997.96 2019-11-18 17:27:29.000 322 21265.32 354.84 43028.57 47997.94 2019-11-18 17:27:30.000 322 21265.32 354.85 43028.55 47997.93 2019-11-18 17:27:31.000 322 21265.31 354.84 43028.54 47997.91 2019-11-18 17:27:32.000 322 21265.29 354.79 43028.52 47997.90 2019-11-18 17:27:33.000 322 21265.29 354.75 43028.54 47997.89 2019-11-18 17:27:34.000 322 21265.25 354.72 43028.58 47997.89 2019-11-18 17:27:35.000 322 21265.25 354.71 43028.58 47997.92 2019-11-18 17:27:36.000 322 21265.20 354.71 43028.58 47997.90 2019-11-18 17:27:37.000 322 21265.17 354.72 43028.59 47997.86 2019-11-18 17:27:38.000 322 21265.14 354.75 43028.59 47997.89 2019-11-18 17:27:39.000 322 21265.14 354.77 43028.57 47997.86 2019-11-18 17:27:40.000 322 21265.12 354.74 43028.54 47997.81 2019-11-18 17:27:41.000 322 21265.12 354.73 43028.53 47997.81 2019-11-18 17:27:42.000 322 21265.09 354.72 43028.52 47997.80 2019-11-18 17:27:43.000 322 21265.11 354.69 43028.52 47997.80 2019-11-18 17:27:44.000 322 21265.11 354.67 43028.52 47997.77 2019-11-18 17:27:45.000 322 21265.14 354.65 43028.53 47997.79 2019-11-18 17:27:46.000 322 21265.15 354.64 43028.58 47997.80 2019-11-18 17:27:47.000 322 21265.15 354.64 43028.58 47997.82 2019-11-18 17:27:48.000 322 21265.13 354.65 43028.61 47997.86 2019-11-18 17:27:49.000 322 21265.11 354.63 43028.61 47997.85 2019-11-18 17:27:50.000 322 21265.09 354.64 43028.61 47997.85 2019-11-18 17:27:51.000 322 21265.10 354.66 43028.61 47997.86 2019-11-18 17:27:52.000 322 21265.11 354.64 43028.63 47997.89 2019-11-18 17:27:53.000 322 21265.08 354.65 43028.61 47997.89 2019-11-18 17:27:54.000 322 21265.07 354.66 43028.60 47997.86 2019-11-18 17:27:55.000 322 21265.08 354.68 43028.59 47997.86 2019-11-18 17:27:56.000 322 21265.08 354.70 43028.57 47997.86 2019-11-18 17:27:57.000 322 21265.09 354.69 43028.57 47997.84 2019-11-18 17:27:58.000 322 21265.11 354.71 43028.55 47997.84 2019-11-18 17:27:59.000 322 21265.08 354.71 43028.55 47997.82 2019-11-18 17:28:00.000 322 21265.09 354.72 43028.54 47997.82 2019-11-18 17:28:01.000 322 21265.06 354.72 43028.58 47997.85 2019-11-18 17:28:02.000 322 21265.07 354.72 43028.57 47997.78 2019-11-18 17:28:03.000 322 21265.05 354.73 43028.57 47997.82 2019-11-18 17:28:04.000 322 21265.05 354.76 43028.58 47997.83 2019-11-18 17:28:05.000 322 21265.05 354.76 43028.56 47997.83 2019-11-18 17:28:06.000 322 21265.06 354.77 43028.58 47997.80 2019-11-18 17:28:07.000 322 21265.04 354.75 43028.57 47997.85 2019-11-18 17:28:08.000 322 21265.07 354.74 43028.61 47997.81 2019-11-18 17:28:09.000 322 21264.99 354.76 43028.60 47997.85 2019-11-18 17:28:10.000 322 21265.01 354.75 43028.58 47997.85 2019-11-18 17:28:11.000 322 21265.02 354.79 43028.58 47997.82 2019-11-18 17:28:12.000 322 21265.00 354.78 43028.62 47997.86 2019-11-18 17:28:13.000 322 21264.95 354.79 43028.60 47997.82 2019-11-18 17:28:14.000 322 21264.89 354.75 43028.65 47997.83 2019-11-18 17:28:15.000 322 21264.93 354.74 43028.64 47997.82 2019-11-18 17:28:16.000 322 21264.96 354.76 43028.64 47997.86 2019-11-18 17:28:17.000 322 21264.98 354.76 43028.69 47997.83 2019-11-18 17:28:18.000 322 21264.99 354.76 43028.67 47997.89 2019-11-18 17:28:19.000 322 21264.98 354.79 43028.70 47997.89 2019-11-18 17:28:20.000 322 21265.00 354.81 43028.69 47997.89 2019-11-18 17:28:21.000 322 21265.02 354.82 43028.70 47997.90 2019-11-18 17:28:22.000 322 21265.09 354.81 43028.71 47997.92 2019-11-18 17:28:23.000 322 21265.10 354.84 43028.70 47997.93 2019-11-18 17:28:24.000 322 21265.15 354.84 43028.70 47997.96 2019-11-18 17:28:25.000 322 21265.23 354.84 43028.70 47997.97 2019-11-18 17:28:26.000 322 21265.26 354.85 43028.74 47997.99 2019-11-18 17:28:27.000 322 21265.30 354.86 43028.75 47998.01 2019-11-18 17:28:28.000 322 21265.43 354.88 43028.72 47998.07 2019-11-18 17:28:29.000 322 21265.54 354.85 43028.70 47998.14 2019-11-18 17:28:30.000 322 21265.64 354.87 43028.75 47998.20 2019-11-18 17:28:31.000 322 21265.68 354.86 43028.74 47998.19 2019-11-18 17:28:32.000 322 21265.74 354.82 43028.76 47998.25 2019-11-18 17:28:33.000 322 21265.78 354.81 43028.78 47998.29 2019-11-18 17:28:34.000 322 21265.84 354.79 43028.78 47998.34 2019-11-18 17:28:35.000 322 21265.89 354.80 43028.80 47998.37 2019-11-18 17:28:36.000 322 21265.93 354.81 43028.82 47998.37 2019-11-18 17:28:37.000 322 21265.92 354.80 43028.84 47998.42 2019-11-18 17:28:38.000 322 21265.92 354.79 43028.85 47998.42 2019-11-18 17:28:39.000 322 21265.90 354.78 43028.84 47998.45 2019-11-18 17:28:40.000 322 21265.84 354.74 43028.85 47998.47 2019-11-18 17:28:41.000 322 21265.81 354.74 43028.88 47998.45 2019-11-18 17:28:42.000 322 21265.78 354.70 43028.90 47998.43 2019-11-18 17:28:43.000 322 21265.75 354.68 43028.94 47998.44 2019-11-18 17:28:44.000 322 21265.74 354.65 43028.93 47998.47 2019-11-18 17:28:45.000 322 21265.74 354.64 43028.96 47998.45 2019-11-18 17:28:46.000 322 21265.73 354.63 43028.99 47998.48 2019-11-18 17:28:47.000 322 21265.71 354.60 43029.02 47998.50 2019-11-18 17:28:48.000 322 21265.68 354.62 43029.04 47998.50 2019-11-18 17:28:49.000 322 21265.67 354.63 43029.06 47998.50 2019-11-18 17:28:50.000 322 21265.62 354.64 43029.04 47998.51 2019-11-18 17:28:51.000 322 21265.56 354.65 43029.03 47998.48 2019-11-18 17:28:52.000 322 21265.54 354.62 43029.03 47998.48 2019-11-18 17:28:53.000 322 21265.52 354.61 43029.01 47998.46 2019-11-18 17:28:54.000 322 21265.53 354.56 43029.05 47998.42 2019-11-18 17:28:55.000 322 21265.50 354.53 43029.05 47998.45 2019-11-18 17:28:56.000 322 21265.47 354.53 43029.11 47998.44 2019-11-18 17:28:57.000 322 21265.48 354.52 43029.11 47998.43 2019-11-18 17:28:58.000 322 21265.46 354.52 43029.09 47998.45 2019-11-18 17:28:59.000 322 21265.45 354.50 43029.07 47998.44 2019-11-18 17:29:00.000 322 21265.45 354.47 43029.06 47998.45 2019-11-18 17:29:01.000 322 21265.42 354.48 43029.06 47998.44 2019-11-18 17:29:02.000 322 21265.41 354.49 43029.09 47998.43 2019-11-18 17:29:03.000 322 21265.45 354.47 43029.05 47998.43 2019-11-18 17:29:04.000 322 21265.50 354.47 43029.04 47998.45 2019-11-18 17:29:05.000 322 21265.50 354.52 43029.03 47998.44 2019-11-18 17:29:06.000 322 21265.55 354.54 43029.02 47998.45 2019-11-18 17:29:07.000 322 21265.63 354.55 43028.97 47998.47 2019-11-18 17:29:08.000 322 21265.67 354.55 43028.93 47998.45 2019-11-18 17:29:09.000 322 21265.70 354.55 43028.91 47998.41 2019-11-18 17:29:10.000 322 21265.71 354.59 43028.86 47998.43 2019-11-18 17:29:11.000 322 21265.70 354.59 43028.83 47998.39 2019-11-18 17:29:12.000 322 21265.73 354.56 43028.85 47998.37 2019-11-18 17:29:13.000 322 21265.73 354.54 43028.87 47998.35 2019-11-18 17:29:14.000 322 21265.72 354.57 43028.82 47998.33 2019-11-18 17:29:15.000 322 21265.70 354.58 43028.77 47998.32 2019-11-18 17:29:16.000 322 21265.72 354.52 43028.77 47998.32 2019-11-18 17:29:17.000 322 21265.74 354.47 43028.76 47998.30 2019-11-18 17:29:18.000 322 21265.71 354.47 43028.76 47998.32 2019-11-18 17:29:19.000 322 21265.68 354.47 43028.74 47998.29 2019-11-18 17:29:20.000 322 21265.69 354.47 43028.77 47998.26 2019-11-18 17:29:21.000 322 21265.71 354.46 43028.74 47998.26 2019-11-18 17:29:22.000 322 21265.70 354.44 43028.77 47998.26 2019-11-18 17:29:23.000 322 21265.71 354.41 43028.73 47998.26 2019-11-18 17:29:24.000 322 21265.70 354.37 43028.74 47998.25 2019-11-18 17:29:25.000 322 21265.72 354.33 43028.77 47998.25 2019-11-18 17:29:26.000 322 21265.72 354.29 43028.75 47998.26 2019-11-18 17:29:27.000 322 21265.68 354.25 43028.82 47998.29 2019-11-18 17:29:28.000 322 21265.68 354.21 43028.83 47998.31 2019-11-18 17:29:29.000 322 21265.65 354.20 43028.84 47998.34 2019-11-18 17:29:30.000 322 21265.62 354.21 43028.87 47998.32 2019-11-18 17:29:31.000 322 21265.63 354.21 43028.87 47998.36 2019-11-18 17:29:32.000 322 21265.62 354.19 43028.86 47998.32 2019-11-18 17:29:33.000 322 21265.59 354.22 43028.87 47998.32 2019-11-18 17:29:34.000 322 21265.56 354.21 43028.87 47998.32 2019-11-18 17:29:35.000 322 21265.54 354.20 43028.88 47998.33 2019-11-18 17:29:36.000 322 21265.52 354.15 43028.92 47998.31 2019-11-18 17:29:37.000 322 21265.56 354.18 43028.91 47998.30 2019-11-18 17:29:38.000 322 21265.55 354.18 43028.89 47998.30 2019-11-18 17:29:39.000 322 21265.55 354.18 43028.88 47998.31 2019-11-18 17:29:40.000 322 21265.57 354.20 43028.88 47998.30 2019-11-18 17:29:41.000 322 21265.59 354.19 43028.89 47998.31 2019-11-18 17:29:42.000 322 21265.60 354.22 43028.85 47998.30 2019-11-18 17:29:43.000 322 21265.64 354.25 43028.86 47998.33 2019-11-18 17:29:44.000 322 21265.71 354.27 43028.86 47998.30 2019-11-18 17:29:45.000 322 21265.77 354.30 43028.83 47998.32 2019-11-18 17:29:46.000 322 21265.77 354.34 43028.83 47998.35 2019-11-18 17:29:47.000 322 21265.83 354.34 43028.82 47998.34 2019-11-18 17:29:48.000 322 21265.85 354.30 43028.82 47998.37 2019-11-18 17:29:49.000 322 21265.86 354.31 43028.81 47998.37 2019-11-18 17:29:50.000 322 21265.86 354.31 43028.82 47998.37 2019-11-18 17:29:51.000 322 21265.85 354.34 43028.80 47998.38 2019-11-18 17:29:52.000 322 21265.84 354.37 43028.79 47998.41 2019-11-18 17:29:53.000 322 21265.84 354.37 43028.82 47998.37 2019-11-18 17:29:54.000 322 21265.81 354.36 43028.80 47998.37 2019-11-18 17:29:55.000 322 21265.85 354.36 43028.78 47998.36 2019-11-18 17:29:56.000 322 21265.88 354.34 43028.77 47998.37 2019-11-18 17:29:57.000 322 21265.86 354.32 43028.75 47998.38 2019-11-18 17:29:58.000 322 21265.86 354.31 43028.76 47998.37 2019-11-18 17:29:59.000 322 21265.89 354.27 43028.77 47998.38 2019-11-18 17:30:00.000 322 21265.87 354.26 43028.78 47998.38 2019-11-18 17:30:01.000 322 21265.85 354.33 43028.77 47998.38 2019-11-18 17:30:02.000 322 21265.84 354.37 43028.78 47998.38 2019-11-18 17:30:03.000 322 21265.86 354.37 43028.78 47998.36 2019-11-18 17:30:04.000 322 21265.87 354.37 43028.76 47998.36 2019-11-18 17:30:05.000 322 21265.89 354.34 43028.79 47998.38 2019-11-18 17:30:06.000 322 21265.95 354.33 43028.79 47998.38 2019-11-18 17:30:07.000 322 21265.97 354.28 43028.80 47998.40 2019-11-18 17:30:08.000 322 21265.98 354.29 43028.83 47998.39 2019-11-18 17:30:09.000 322 21265.97 354.33 43028.77 47998.43 2019-11-18 17:30:10.000 322 21265.98 354.35 43028.81 47998.44 2019-11-18 17:30:11.000 322 21265.96 354.36 43028.80 47998.42 2019-11-18 17:30:12.000 322 21265.94 354.38 43028.81 47998.41 2019-11-18 17:30:13.000 322 21265.94 354.37 43028.84 47998.42 2019-11-18 17:30:14.000 322 21265.93 354.34 43028.82 47998.41 2019-11-18 17:30:15.000 322 21265.89 354.34 43028.83 47998.40 2019-11-18 17:30:16.000 322 21265.86 354.37 43028.82 47998.42 2019-11-18 17:30:17.000 322 21265.89 354.38 43028.80 47998.38 2019-11-18 17:30:18.000 322 21265.88 354.39 43028.79 47998.39 2019-11-18 17:30:19.000 322 21265.91 354.40 43028.79 47998.36 2019-11-18 17:30:20.000 322 21265.97 354.44 43028.76 47998.38 2019-11-18 17:30:21.000 322 21266.04 354.48 43028.76 47998.39 2019-11-18 17:30:22.000 322 21266.04 354.50 43028.72 47998.40 2019-11-18 17:30:23.000 322 21266.09 354.53 43028.71 47998.38 2019-11-18 17:30:24.000 322 21266.11 354.49 43028.72 47998.40 2019-11-18 17:30:25.000 322 21266.12 354.45 43028.75 47998.40 2019-11-18 17:30:26.000 322 21266.12 354.46 43028.77 47998.42 2019-11-18 17:30:27.000 322 21266.13 354.48 43028.75 47998.48 2019-11-18 17:30:28.000 322 21266.09 354.50 43028.74 47998.45 2019-11-18 17:30:29.000 322 21266.10 354.49 43028.71 47998.40 2019-11-18 17:30:30.000 322 21266.07 354.49 43028.72 47998.40 2019-11-18 17:30:31.000 322 21266.05 354.45 43028.77 47998.40 2019-11-18 17:30:32.000 322 21266.04 354.44 43028.77 47998.41 2019-11-18 17:30:33.000 322 21266.07 354.44 43028.78 47998.46 2019-11-18 17:30:34.000 322 21266.07 354.43 43028.77 47998.45 2019-11-18 17:30:35.000 322 21266.10 354.46 43028.77 47998.45 2019-11-18 17:30:36.000 322 21266.12 354.49 43028.80 47998.45 2019-11-18 17:30:37.000 322 21266.09 354.48 43028.78 47998.46 2019-11-18 17:30:38.000 322 21266.07 354.50 43028.80 47998.44 2019-11-18 17:30:39.000 322 21266.07 354.54 43028.77 47998.44 2019-11-18 17:30:40.000 322 21266.05 354.60 43028.75 47998.40 2019-11-18 17:30:41.000 322 21266.01 354.63 43028.71 47998.37 2019-11-18 17:30:42.000 322 21265.95 354.68 43028.70 47998.35 2019-11-18 17:30:43.000 322 21265.93 354.72 43028.72 47998.32 2019-11-18 17:30:44.000 322 21265.91 354.73 43028.71 47998.31 2019-11-18 17:30:45.000 322 21265.88 354.73 43028.70 47998.28 2019-11-18 17:30:46.000 322 21265.84 354.76 43028.70 47998.27 2019-11-18 17:30:47.000 322 21265.85 354.75 43028.68 47998.25 2019-11-18 17:30:48.000 322 21265.84 354.76 43028.66 47998.25 2019-11-18 17:30:49.000 322 21265.80 354.74 43028.70 47998.26 2019-11-18 17:30:50.000 322 21265.78 354.73 43028.70 47998.26 2019-11-18 17:30:51.000 322 21265.82 354.72 43028.76 47998.25 2019-11-18 17:30:52.000 322 21265.81 354.71 43028.76 47998.26 2019-11-18 17:30:53.000 322 21265.78 354.71 43028.75 47998.26 2019-11-18 17:30:54.000 322 21265.80 354.72 43028.77 47998.31 2019-11-18 17:30:55.000 322 21265.82 354.70 43028.78 47998.29 2019-11-18 17:30:56.000 322 21265.81 354.70 43028.78 47998.30 2019-11-18 17:30:57.000 322 21265.81 354.71 43028.81 47998.35 2019-11-18 17:30:58.000 322 21265.83 354.68 43028.85 47998.36 2019-11-18 17:30:59.000 322 21265.83 354.72 43028.87 47998.39 2019-11-18 17:31:00.000 322 21265.86 354.74 43028.87 47998.40 2019-11-18 17:31:01.000 322 21265.88 354.78 43028.87 47998.42 2019-11-18 17:31:02.000 322 21265.88 354.78 43028.88 47998.41 2019-11-18 17:31:03.000 322 21265.89 354.77 43028.88 47998.44 2019-11-18 17:31:04.000 322 21265.88 354.79 43028.88 47998.46 2019-11-18 17:31:05.000 322 21265.89 354.77 43028.91 47998.44 2019-11-18 17:31:06.000 322 21265.88 354.77 43028.91 47998.43 2019-11-18 17:31:07.000 322 21265.86 354.81 43028.87 47998.47 2019-11-18 17:31:08.000 322 21265.85 354.80 43028.88 47998.46 2019-11-18 17:31:09.000 322 21265.83 354.80 43028.87 47998.43 2019-11-18 17:31:10.000 322 21265.83 354.81 43028.87 47998.44 2019-11-18 17:31:11.000 322 21265.85 354.81 43028.86 47998.44 2019-11-18 17:31:12.000 322 21265.82 354.79 43028.86 47998.43 2019-11-18 17:31:13.000 322 21265.81 354.79 43028.87 47998.41 2019-11-18 17:31:14.000 322 21265.84 354.83 43028.85 47998.42 2019-11-18 17:31:15.000 322 21265.89 354.87 43028.80 47998.41 2019-11-18 17:31:16.000 322 21265.92 354.90 43028.78 47998.40 2019-11-18 17:31:17.000 322 21265.94 354.92 43028.77 47998.41 2019-11-18 17:31:18.000 322 21265.97 354.90 43028.77 47998.39 2019-11-18 17:31:19.000 322 21265.98 354.91 43028.72 47998.37 2019-11-18 17:31:20.000 322 21265.99 354.90 43028.73 47998.36 2019-11-18 17:31:21.000 322 21265.98 354.90 43028.69 47998.33 2019-11-18 17:31:22.000 322 21265.96 354.88 43028.68 47998.32 2019-11-18 17:31:23.000 322 21265.93 354.88 43028.67 47998.32 2019-11-18 17:31:24.000 322 21265.91 354.90 43028.68 47998.29 2019-11-18 17:31:25.000 322 21265.87 354.93 43028.69 47998.32 2019-11-18 17:31:26.000 322 21265.85 354.94 43028.68 47998.30 2019-11-18 17:31:27.000 322 21265.80 354.95 43028.67 47998.29 2019-11-18 17:31:28.000 322 21265.80 354.97 43028.66 47998.27 2019-11-18 17:31:29.000 322 21265.82 355.00 43028.65 47998.22 2019-11-18 17:31:30.000 322 21265.78 355.06 43028.63 47998.20 2019-11-18 17:31:31.000 322 21265.76 355.09 43028.60 47998.21 2019-11-18 17:31:32.000 322 21265.74 355.14 43028.54 47998.13 2019-11-18 17:31:33.000 322 21265.73 355.19 43028.52 47998.11 2019-11-18 17:31:34.000 322 21265.74 355.21 43028.50 47998.10 2019-11-18 17:31:35.000 322 21265.75 355.22 43028.47 47998.05 2019-11-18 17:31:36.000 322 21265.74 355.23 43028.46 47998.01 2019-11-18 17:31:37.000 322 21265.77 355.23 43028.43 47998.02 2019-11-18 17:31:38.000 322 21265.77 355.28 43028.40 47998.02 2019-11-18 17:31:39.000 322 21265.79 355.33 43028.37 47997.99 2019-11-18 17:31:40.000 322 21265.84 355.38 43028.36 47998.00 2019-11-18 17:31:41.000 322 21265.88 355.40 43028.35 47997.98 2019-11-18 17:31:42.000 322 21265.89 355.37 43028.32 47997.99 2019-11-18 17:31:43.000 322 21265.96 355.36 43028.33 47998.01 2019-11-18 17:31:44.000 322 21266.02 355.35 43028.33 47998.05 2019-11-18 17:31:45.000 322 21266.05 355.36 43028.37 47998.03 2019-11-18 17:31:46.000 322 21266.09 355.34 43028.33 47998.04 2019-11-18 17:31:47.000 322 21266.10 355.32 43028.35 47998.10 2019-11-18 17:31:48.000 322 21266.13 355.30 43028.39 47998.10 2019-11-18 17:31:49.000 322 21266.18 355.30 43028.37 47998.13 2019-11-18 17:31:50.000 322 21266.22 355.30 43028.41 47998.17 2019-11-18 17:31:51.000 322 21266.25 355.27 43028.40 47998.19 2019-11-18 17:31:52.000 322 21266.29 355.28 43028.42 47998.18 2019-11-18 17:31:53.000 322 21266.29 355.27 43028.41 47998.28 2019-11-18 17:31:54.000 322 21266.29 355.26 43028.44 47998.28 2019-11-18 17:31:55.000 322 21266.34 355.21 43028.48 47998.28 2019-11-18 17:31:56.000 322 21266.36 355.18 43028.50 47998.31 2019-11-18 17:31:57.000 322 21266.39 355.17 43028.51 47998.34 2019-11-18 17:31:58.000 322 21266.45 355.17 43028.54 47998.35 2019-11-18 17:31:59.000 322 21266.47 355.19 43028.58 47998.39 2019-11-18 17:32:00.000 322 21266.46 355.18 43028.56 47998.42 2019-11-18 17:32:01.000 322 21266.44 355.20 43028.58 47998.43 2019-11-18 17:32:02.000 322 21266.43 355.20 43028.59 47998.42 2019-11-18 17:32:03.000 322 21266.42 355.19 43028.60 47998.44 2019-11-18 17:32:04.000 322 21266.43 355.15 43028.61 47998.45 2019-11-18 17:32:05.000 322 21266.44 355.10 43028.61 47998.45 2019-11-18 17:32:06.000 322 21266.42 355.05 43028.63 47998.44 2019-11-18 17:32:07.000 322 21266.41 355.04 43028.63 47998.42 2019-11-18 17:32:08.000 322 21266.38 355.06 43028.64 47998.46 2019-11-18 17:32:09.000 322 21266.37 355.04 43028.65 47998.44 2019-11-18 17:32:10.000 322 21266.36 354.98 43028.62 47998.42 2019-11-18 17:32:11.000 322 21266.35 354.98 43028.59 47998.43 2019-11-18 17:32:12.000 322 21266.33 355.00 43028.61 47998.41 2019-11-18 17:32:13.000 322 21266.31 355.00 43028.61 47998.39 2019-11-18 17:32:14.000 322 21266.31 355.05 43028.55 47998.41 2019-11-18 17:32:15.000 322 21266.29 355.08 43028.53 47998.35 2019-11-18 17:32:16.000 322 21266.27 355.07 43028.53 47998.29 2019-11-18 17:32:17.000 322 21266.27 355.04 43028.50 47998.31 2019-11-18 17:32:18.000 322 21266.27 355.03 43028.48 47998.28 2019-11-18 17:32:19.000 322 21266.28 355.03 43028.50 47998.29 2019-11-18 17:32:20.000 322 21266.28 355.00 43028.49 47998.30 2019-11-18 17:32:21.000 322 21266.29 355.00 43028.52 47998.30 2019-11-18 17:32:22.000 322 21266.29 354.96 43028.52 47998.30 2019-11-18 17:32:23.000 322 21266.23 354.89 43028.55 47998.30 2019-11-18 17:32:24.000 322 21266.17 354.87 43028.53 47998.28 2019-11-18 17:32:25.000 322 21266.13 354.85 43028.53 47998.31 2019-11-18 17:32:26.000 322 21266.11 354.85 43028.53 47998.31 2019-11-18 17:32:27.000 322 21266.11 354.84 43028.56 47998.29 2019-11-18 17:32:28.000 322 21266.11 354.83 43028.60 47998.29 2019-11-18 17:32:29.000 322 21266.09 354.81 43028.56 47998.35 2019-11-18 17:32:30.000 322 21266.08 354.83 43028.58 47998.29 2019-11-18 17:32:31.000 322 21266.11 354.84 43028.58 47998.29 2019-11-18 17:32:32.000 322 21266.11 354.81 43028.59 47998.30 2019-11-18 17:32:33.000 322 21266.10 354.79 43028.64 47998.30 2019-11-18 17:32:34.000 322 21266.06 354.80 43028.65 47998.32 2019-11-18 17:32:35.000 322 21266.04 354.80 43028.66 47998.32 2019-11-18 17:32:36.000 322 21266.02 354.81 43028.66 47998.32 2019-11-18 17:32:37.000 322 21266.00 354.82 43028.64 47998.35 2019-11-18 17:32:38.000 322 21265.96 354.83 43028.62 47998.32 2019-11-18 17:32:39.000 322 21265.95 354.89 43028.59 47998.31 2019-11-18 17:32:40.000 322 21265.91 354.93 43028.57 47998.24 2019-11-18 17:32:41.000 322 21265.91 354.96 43028.57 47998.24 2019-11-18 17:32:42.000 322 21265.89 354.95 43028.59 47998.19 2019-11-18 17:32:43.000 322 21265.86 354.92 43028.54 47998.17 2019-11-18 17:32:44.000 322 21265.84 354.91 43028.56 47998.18 2019-11-18 17:32:45.000 322 21265.79 354.94 43028.57 47998.18 2019-11-18 17:32:46.000 322 21265.74 354.98 43028.58 47998.16 2019-11-18 17:32:47.000 322 21265.74 355.01 43028.57 47998.14 2019-11-18 17:32:48.000 322 21265.74 355.01 43028.56 47998.11 2019-11-18 17:32:49.000 322 21265.69 355.02 43028.58 47998.09 2019-11-18 17:32:50.000 322 21265.63 355.09 43028.52 47998.07 2019-11-18 17:32:51.000 322 21265.59 355.13 43028.47 47998.03 2019-11-18 17:32:52.000 322 21265.58 355.15 43028.44 47997.97 2019-11-18 17:32:53.000 322 21265.59 355.16 43028.41 47997.95 2019-11-18 17:32:54.000 322 21265.60 355.13 43028.38 47997.92 2019-11-18 17:32:55.000 322 21265.56 355.13 43028.40 47997.92 2019-11-18 17:32:56.000 322 21265.58 355.15 43028.40 47997.93 2019-11-18 17:32:57.000 322 21265.59 355.13 43028.38 47997.91 2019-11-18 17:32:58.000 322 21265.64 355.13 43028.38 47997.91 2019-11-18 17:32:59.000 322 21265.61 355.13 43028.38 47997.94 2019-11-18 17:33:00.000 322 21265.60 355.10 43028.40 47997.95 2019-11-18 17:33:01.000 322 21265.62 355.08 43028.40 47997.95 2019-11-18 17:33:02.000 322 21265.64 355.06 43028.41 47997.93 2019-11-18 17:33:03.000 322 21265.59 355.06 43028.43 47997.94 2019-11-18 17:33:04.000 322 21265.59 355.07 43028.41 47997.94 2019-11-18 17:33:05.000 322 21265.62 355.06 43028.44 47997.94 2019-11-18 17:33:06.000 322 21265.60 355.03 43028.44 47997.96 2019-11-18 17:33:07.000 322 21265.62 354.99 43028.42 47997.95 2019-11-18 17:33:08.000 322 21265.63 355.00 43028.47 47997.97 2019-11-18 17:33:09.000 322 21265.66 354.99 43028.48 47998.00 2019-11-18 17:33:10.000 322 21265.71 354.96 43028.52 47998.03 2019-11-18 17:33:11.000 322 21265.70 354.93 43028.52 47998.05 2019-11-18 17:33:12.000 322 21265.72 354.92 43028.53 47998.06 2019-11-18 17:33:13.000 322 21265.74 354.90 43028.58 47998.09 2019-11-18 17:33:14.000 322 21265.78 354.86 43028.61 47998.12 2019-11-18 17:33:15.000 322 21265.81 354.85 43028.56 47998.13 2019-11-18 17:33:16.000 322 21265.81 354.85 43028.56 47998.16 2019-11-18 17:33:17.000 322 21265.82 354.85 43028.56 47998.15 2019-11-18 17:33:18.000 322 21265.86 354.84 43028.58 47998.17 2019-11-18 17:33:19.000 322 21265.87 354.84 43028.60 47998.19 2019-11-18 17:33:20.000 322 21265.89 354.86 43028.58 47998.17 2019-11-18 17:33:21.000 322 21265.89 354.86 43028.59 47998.19 2019-11-18 17:33:22.000 322 21265.95 354.85 43028.60 47998.21 2019-11-18 17:33:23.000 322 21265.99 354.83 43028.60 47998.22 2019-11-18 17:33:24.000 322 21266.01 354.82 43028.62 47998.24 2019-11-18 17:33:25.000 322 21266.01 354.83 43028.63 47998.27 2019-11-18 17:33:26.000 322 21266.02 354.83 43028.62 47998.28 2019-11-18 17:33:27.000 322 21266.04 354.80 43028.64 47998.28 2019-11-18 17:33:28.000 322 21266.06 354.72 43028.69 47998.30 2019-11-18 17:33:29.000 322 21266.02 354.74 43028.71 47998.36 2019-11-18 17:33:30.000 322 21266.00 354.78 43028.74 47998.36 2019-11-18 17:33:31.000 322 21265.98 354.81 43028.72 47998.38 2019-11-18 17:33:32.000 322 21265.96 354.87 43028.73 47998.34 2019-11-18 17:33:33.000 322 21265.92 354.87 43028.69 47998.32 2019-11-18 17:33:34.000 322 21265.91 354.87 43028.65 47998.29 2019-11-18 17:33:35.000 322 21265.89 354.86 43028.66 47998.29 2019-11-18 17:33:36.000 322 21265.88 354.89 43028.66 47998.26 2019-11-18 17:33:37.000 322 21265.88 354.91 43028.61 47998.24 2019-11-18 17:33:38.000 322 21265.87 354.92 43028.61 47998.21 2019-11-18 17:33:39.000 322 21265.86 354.99 43028.59 47998.21 2019-11-18 17:33:40.000 322 21265.83 355.05 43028.55 47998.20 2019-11-18 17:33:41.000 322 21265.83 355.09 43028.56 47998.14 2019-11-18 17:33:42.000 322 21265.81 355.10 43028.50 47998.10 2019-11-18 17:33:43.000 322 21265.77 355.11 43028.44 47998.06 2019-11-18 17:33:44.000 322 21265.75 355.13 43028.43 47998.08 2019-11-18 17:33:45.000 322 21265.74 355.12 43028.43 47998.01 2019-11-18 17:33:46.000 322 21265.76 355.07 43028.42 47998.00 2019-11-18 17:33:47.000 322 21265.78 355.05 43028.43 47998.00 2019-11-18 17:33:48.000 322 21265.77 355.04 43028.46 47998.01 2019-11-18 17:33:49.000 322 21265.76 355.06 43028.47 47998.03 2019-11-18 17:33:50.000 322 21265.74 355.05 43028.51 47998.03 2019-11-18 17:33:51.000 322 21265.75 355.05 43028.51 47998.03 2019-11-18 17:33:52.000 322 21265.75 355.06 43028.52 47998.06 2019-11-18 17:33:53.000 322 21265.72 355.06 43028.54 47998.09 2019-11-18 17:33:54.000 322 21265.70 355.05 43028.54 47998.06 2019-11-18 17:33:55.000 322 21265.71 355.04 43028.56 47998.10 2019-11-18 17:33:56.000 322 21265.72 355.07 43028.56 47998.11 2019-11-18 17:33:57.000 322 21265.70 355.07 43028.58 47998.09 2019-11-18 17:33:58.000 322 21265.69 355.11 43028.61 47998.12 2019-11-18 17:33:59.000 322 21265.69 355.11 43028.61 47998.12 2019-11-18 17:34:00.000 322 21265.72 355.07 43028.61 47998.14 2019-11-18 17:34:01.000 322 21265.71 355.07 43028.60 47998.13 2019-11-18 17:34:02.000 322 21265.71 355.07 43028.61 47998.17 2019-11-18 17:34:03.000 322 21265.69 355.07 43028.64 47998.14 2019-11-18 17:34:04.000 322 21265.70 355.05 43028.66 47998.15 2019-11-18 17:34:05.000 322 21265.65 355.03 43028.67 47998.17 2019-11-18 17:34:06.000 322 21265.62 355.06 43028.68 47998.17 2019-11-18 17:34:07.000 322 21265.64 355.08 43028.66 47998.14 2019-11-18 17:34:08.000 322 21265.60 355.11 43028.65 47998.15 2019-11-18 17:34:09.000 322 21265.59 355.11 43028.60 47998.10 2019-11-18 17:34:10.000 322 21265.61 355.07 43028.62 47998.09 2019-11-18 17:34:11.000 322 21265.63 355.05 43028.61 47998.10 2019-11-18 17:34:12.000 322 21265.61 355.04 43028.60 47998.10 2019-11-18 17:34:13.000 322 21265.62 355.02 43028.61 47998.08 2019-11-18 17:34:14.000 322 21265.62 355.00 43028.65 47998.10 2019-11-18 17:34:15.000 322 21265.60 354.98 43028.65 47998.10 2019-11-18 17:34:16.000 322 21265.61 354.96 43028.66 47998.08 2019-11-18 17:34:17.000 322 21265.59 354.96 43028.64 47998.15 2019-11-18 17:34:18.000 322 21265.58 354.95 43028.65 47998.11 2019-11-18 17:34:19.000 322 21265.61 354.91 43028.70 47998.12 2019-11-18 17:34:20.000 322 21265.62 354.92 43028.70 47998.15 2019-11-18 17:34:21.000 322 21265.62 354.93 43028.67 47998.17 2019-11-18 17:34:22.000 322 21265.61 354.89 43028.70 47998.14 2019-11-18 17:34:23.000 322 21265.61 354.88 43028.68 47998.17 2019-11-18 17:34:24.000 322 21265.64 354.88 43028.70 47998.17 2019-11-18 17:34:25.000 322 21265.64 354.93 43028.69 47998.20 2019-11-18 17:34:26.000 322 21265.67 354.92 43028.68 47998.21 2019-11-18 17:34:27.000 322 21265.68 354.91 43028.72 47998.25 2019-11-18 17:34:28.000 322 21265.66 354.92 43028.71 47998.23 2019-11-18 17:34:29.000 322 21265.67 354.96 43028.68 47998.22 2019-11-18 17:34:30.000 322 21265.70 354.93 43028.68 47998.22 2019-11-18 17:34:31.000 322 21265.68 354.94 43028.66 47998.20 2019-11-18 17:34:32.000 322 21265.71 354.89 43028.68 47998.18 2019-11-18 17:34:33.000 322 21265.72 354.88 43028.70 47998.22 2019-11-18 17:34:34.000 322 21265.72 354.90 43028.66 47998.20 2019-11-18 17:34:35.000 322 21265.73 354.93 43028.64 47998.21 2019-11-18 17:34:36.000 322 21265.76 354.93 43028.64 47998.19 2019-11-18 17:34:37.000 322 21265.77 354.93 43028.61 47998.21 2019-11-18 17:34:38.000 322 21265.79 354.94 43028.63 47998.19 2019-11-18 17:34:39.000 322 21265.80 354.95 43028.62 47998.18 2019-11-18 17:34:40.000 322 21265.81 354.94 43028.61 47998.16 2019-11-18 17:34:41.000 322 21265.82 354.96 43028.60 47998.17 2019-11-18 17:34:42.000 322 21265.80 354.99 43028.60 47998.17 2019-11-18 17:34:43.000 322 21265.79 355.07 43028.58 47998.18 2019-11-18 17:34:44.000 322 21265.76 355.09 43028.59 47998.17 2019-11-18 17:34:45.000 322 21265.72 355.13 43028.55 47998.10 2019-11-18 17:34:46.000 322 21265.73 355.15 43028.54 47998.08 2019-11-18 17:34:47.000 322 21265.75 355.15 43028.52 47998.09 2019-11-18 17:34:48.000 322 21265.76 355.19 43028.49 47998.08 2019-11-18 17:34:49.000 322 21265.79 355.19 43028.50 47998.09 2019-11-18 17:34:50.000 322 21265.82 355.16 43028.48 47998.08 2019-11-18 17:34:51.000 322 21265.84 355.13 43028.48 47998.09 2019-11-18 17:34:52.000 322 21265.85 355.08 43028.51 47998.13 2019-11-18 17:34:53.000 322 21265.91 355.06 43028.53 47998.15 2019-11-18 17:34:54.000 322 21265.94 355.09 43028.55 47998.21 2019-11-18 17:34:55.000 322 21265.93 355.09 43028.55 47998.21 2019-11-18 17:34:56.000 322 21265.92 355.12 43028.53 47998.22 2019-11-18 17:34:57.000 322 21265.97 355.13 43028.54 47998.23 2019-11-18 17:34:58.000 322 21265.96 355.13 43028.53 47998.22 2019-11-18 17:34:59.000 322 21265.95 355.13 43028.53 47998.23 2019-11-18 17:35:00.000 322 21265.97 355.11 43028.55 47998.23 2019-11-18 17:35:01.000 322 21265.96 355.13 43028.57 47998.24 2019-11-18 17:35:02.000 322 21265.91 355.16 43028.59 47998.24 2019-11-18 17:35:03.000 322 21265.88 355.20 43028.57 47998.21 2019-11-18 17:35:04.000 322 21265.86 355.22 43028.54 47998.20 2019-11-18 17:35:05.000 322 21265.86 355.24 43028.51 47998.17 2019-11-18 17:35:06.000 322 21265.87 355.22 43028.47 47998.14 2019-11-18 17:35:07.000 322 21265.84 355.19 43028.47 47998.10 2019-11-18 17:35:08.000 322 21265.78 355.17 43028.47 47998.09 2019-11-18 17:35:09.000 322 21265.72 355.14 43028.44 47998.04 2019-11-18 17:35:10.000 322 21265.68 355.13 43028.43 47998.02 2019-11-18 17:35:11.000 322 21265.63 355.17 43028.41 47998.00 2019-11-18 17:35:12.000 322 21265.58 355.20 43028.36 47997.95 2019-11-18 17:35:13.000 322 21265.56 355.17 43028.35 47997.89 2019-11-18 17:35:14.000 322 21265.57 355.17 43028.35 47997.85 2019-11-18 17:35:15.000 322 21265.54 355.18 43028.29 47997.82 2019-11-18 17:35:16.000 322 21265.54 355.17 43028.26 47997.77 2019-11-18 17:35:17.000 322 21265.55 355.18 43028.25 47997.81 2019-11-18 17:35:18.000 322 21265.55 355.18 43028.23 47997.76 2019-11-18 17:35:19.000 322 21265.53 355.17 43028.26 47997.76 2019-11-18 17:35:20.000 322 21265.55 355.17 43028.24 47997.78 2019-11-18 17:35:21.000 322 21265.54 355.18 43028.21 47997.72 2019-11-18 17:35:22.000 322 21265.54 355.19 43028.21 47997.76 2019-11-18 17:35:23.000 322 21265.53 355.22 43028.20 47997.70 2019-11-18 17:35:24.000 322 21265.58 355.18 43028.23 47997.73 2019-11-18 17:35:25.000 322 21265.58 355.15 43028.24 47997.73 2019-11-18 17:35:26.000 322 21265.60 355.16 43028.25 47997.73 2019-11-18 17:35:27.000 322 21265.67 355.13 43028.27 47997.77 2019-11-18 17:35:28.000 322 21265.66 355.14 43028.27 47997.80 2019-11-18 17:35:29.000 322 21265.65 355.16 43028.25 47997.78 2019-11-18 17:35:30.000 322 21265.66 355.17 43028.22 47997.80 2019-11-18 17:35:31.000 322 21265.62 355.22 43028.26 47997.80 2019-11-18 17:35:32.000 322 21265.65 355.23 43028.24 47997.77 2019-11-18 17:35:33.000 322 21265.66 355.27 43028.18 47997.74 2019-11-18 17:35:34.000 322 21265.64 355.28 43028.14 47997.72 2019-11-18 17:35:35.000 322 21265.65 355.21 43028.15 47997.71 2019-11-18 17:35:36.000 322 21265.70 355.08 43028.18 47997.69 2019-11-18 17:35:37.000 322 21265.78 354.93 43028.24 47997.78 2019-11-18 17:35:38.000 322 21265.81 354.86 43028.32 47997.83 2019-11-18 17:35:39.000 322 21265.83 354.82 43028.34 47997.88 2019-11-18 17:35:40.000 322 21265.83 354.79 43028.38 47997.95 2019-11-18 17:35:41.000 322 21265.88 354.78 43028.44 47997.99 2019-11-18 17:35:42.000 322 21265.89 354.73 43028.47 47998.04 2019-11-18 17:35:43.000 322 21265.89 354.71 43028.53 47998.07 2019-11-18 17:35:44.000 322 21265.90 354.69 43028.53 47998.09 2019-11-18 17:35:45.000 322 21265.89 354.70 43028.56 47998.11 2019-11-18 17:35:46.000 322 21265.89 354.66 43028.56 47998.15 2019-11-18 17:35:47.000 322 21265.85 354.66 43028.52 47998.14 2019-11-18 17:35:48.000 322 21265.83 354.64 43028.55 47998.11 2019-11-18 17:35:49.000 322 21265.78 354.65 43028.56 47998.16 2019-11-18 17:35:50.000 322 21265.76 354.65 43028.55 47998.12 2019-11-18 17:35:51.000 322 21265.75 354.67 43028.55 47998.12 2019-11-18 17:35:52.000 322 21265.77 354.68 43028.56 47998.10 2019-11-18 17:35:53.000 322 21265.79 354.68 43028.57 47998.11 2019-11-18 17:35:54.000 322 21265.78 354.68 43028.54 47998.08 2019-11-18 17:35:55.000 322 21265.76 354.68 43028.55 47998.08 2019-11-18 17:35:56.000 322 21265.70 354.70 43028.54 47998.06 2019-11-18 17:35:57.000 322 21265.71 354.74 43028.52 47998.06 2019-11-18 17:35:58.000 322 21265.70 354.78 43028.52 47998.02 2019-11-18 17:35:59.000 322 21265.68 354.82 43028.48 47998.04 2019-11-18 17:36:00.000 322 21265.65 354.84 43028.43 47998.00 2019-11-18 17:36:01.000 322 21265.67 354.83 43028.44 47997.98 2019-11-18 17:36:02.000 322 21265.70 354.81 43028.46 47997.98 2019-11-18 17:36:03.000 322 21265.71 354.79 43028.45 47997.99 2019-11-18 17:36:04.000 322 21265.74 354.80 43028.46 47997.98 2019-11-18 17:36:05.000 322 21265.75 354.79 43028.47 47998.00 2019-11-18 17:36:06.000 322 21265.76 354.78 43028.47 47998.00 2019-11-18 17:36:07.000 322 21265.80 354.75 43028.48 47998.03 2019-11-18 17:36:08.000 322 21265.81 354.72 43028.49 47998.04 2019-11-18 17:36:09.000 322 21265.82 354.68 43028.49 47998.08 2019-11-18 17:36:10.000 322 21265.84 354.66 43028.50 47998.07 2019-11-18 17:36:11.000 322 21265.84 354.66 43028.50 47998.12 2019-11-18 17:36:12.000 322 21265.84 354.65 43028.49 47998.11 2019-11-18 17:36:13.000 322 21265.87 354.64 43028.54 47998.13 2019-11-18 17:36:14.000 322 21265.87 354.63 43028.57 47998.14 2019-11-18 17:36:15.000 322 21265.87 354.61 43028.56 47998.17 2019-11-18 17:36:16.000 322 21265.87 354.61 43028.56 47998.17 2019-11-18 17:36:17.000 322 21265.89 354.61 43028.56 47998.16 2019-11-18 17:36:18.000 322 21265.89 354.63 43028.56 47998.18 2019-11-18 17:36:19.000 322 21265.88 354.63 43028.58 47998.21 2019-11-18 17:36:20.000 322 21265.89 354.63 43028.59 47998.21 2019-11-18 17:36:21.000 322 21265.98 354.65 43028.57 47998.21 2019-11-18 17:36:22.000 322 21266.03 354.65 43028.57 47998.24 2019-11-18 17:36:23.000 322 21266.05 354.64 43028.57 47998.26 2019-11-18 17:36:24.000 322 21266.07 354.61 43028.55 47998.24 2019-11-18 17:36:25.000 322 21266.08 354.60 43028.57 47998.28 2019-11-18 17:36:26.000 322 21266.03 354.61 43028.58 47998.24 2019-11-18 17:36:27.000 322 21266.03 354.62 43028.59 47998.25 2019-11-18 17:36:28.000 322 21265.97 354.66 43028.57 47998.22 2019-11-18 17:36:29.000 322 21265.93 354.63 43028.56 47998.19 2019-11-18 17:36:30.000 322 21265.90 354.60 43028.58 47998.17 2019-11-18 17:36:31.000 322 21265.81 354.59 43028.60 47998.15 2019-11-18 17:36:32.000 322 21265.81 354.54 43028.59 47998.14 2019-11-18 17:36:33.000 322 21265.81 354.52 43028.60 47998.13 2019-11-18 17:36:34.000 322 21265.77 354.51 43028.60 47998.16 2019-11-18 17:36:35.000 322 21265.76 354.48 43028.62 47998.13 2019-11-18 17:36:36.000 322 21265.76 354.45 43028.63 47998.13 2019-11-18 17:36:37.000 322 21265.75 354.41 43028.65 47998.14 2019-11-18 17:36:38.000 322 21265.77 354.38 43028.69 47998.17 2019-11-18 17:36:39.000 322 21265.80 354.31 43028.73 47998.22 2019-11-18 17:36:40.000 322 21265.82 354.28 43028.75 47998.24 2019-11-18 17:36:41.000 322 21265.80 354.26 43028.73 47998.24 2019-11-18 17:36:42.000 322 21265.80 354.26 43028.75 47998.28 2019-11-18 17:36:43.000 322 21265.82 354.21 43028.74 47998.28 2019-11-18 17:36:44.000 322 21265.82 354.22 43028.78 47998.31 2019-11-18 17:36:45.000 322 21265.80 354.20 43028.79 47998.34 2019-11-18 17:36:46.000 322 21265.76 354.20 43028.81 47998.32 2019-11-18 17:36:47.000 322 21265.72 354.19 43028.82 47998.35 2019-11-18 17:36:48.000 322 21265.73 354.15 43028.83 47998.33 2019-11-18 17:36:49.000 322 21265.68 354.17 43028.85 47998.36 2019-11-18 17:36:50.000 322 21265.64 354.19 43028.83 47998.31 2019-11-18 17:36:51.000 322 21265.62 354.23 43028.82 47998.32 2019-11-18 17:36:52.000 322 21265.59 354.26 43028.81 47998.29 2019-11-18 17:36:53.000 322 21265.55 354.28 43028.79 47998.26 2019-11-18 17:36:54.000 322 21265.56 354.28 43028.77 47998.25 2019-11-18 17:36:55.000 322 21265.53 354.28 43028.74 47998.21 2019-11-18 17:36:56.000 322 21265.55 354.29 43028.73 47998.19 2019-11-18 17:36:57.000 322 21265.54 354.23 43028.77 47998.20 2019-11-18 17:36:58.000 322 21265.57 354.15 43028.77 47998.21 2019-11-18 17:36:59.000 322 21265.56 354.12 43028.80 47998.20 2019-11-18 17:37:00.000 322 21265.59 354.14 43028.82 47998.26 2019-11-18 17:37:01.000 322 21265.62 354.15 43028.84 47998.26 2019-11-18 17:37:02.000 322 21265.63 354.11 43028.84 47998.27 2019-11-18 17:37:03.000 322 21265.64 354.11 43028.87 47998.34 2019-11-18 17:37:04.000 322 21265.69 354.09 43028.92 47998.39 2019-11-18 17:37:05.000 322 21265.74 354.05 43028.96 47998.39 2019-11-18 17:37:06.000 322 21265.75 354.02 43029.00 47998.44 2019-11-18 17:37:07.000 322 21265.75 353.99 43029.04 47998.49 2019-11-18 17:37:08.000 322 21265.78 353.98 43029.07 47998.53 2019-11-18 17:37:09.000 322 21265.81 353.94 43029.12 47998.57 2019-11-18 17:37:10.000 322 21265.80 353.91 43029.15 47998.61 2019-11-18 17:37:11.000 322 21265.80 353.89 43029.19 47998.61 2019-11-18 17:37:12.000 322 21265.79 353.89 43029.21 47998.67 2019-11-18 17:37:13.000 322 21265.78 353.90 43029.22 47998.67 2019-11-18 17:37:14.000 322 21265.76 353.89 43029.21 47998.66 2019-11-18 17:37:15.000 322 21265.75 353.89 43029.24 47998.70 2019-11-18 17:37:16.000 322 21265.79 353.87 43029.24 47998.72 2019-11-18 17:37:17.000 322 21265.81 353.87 43029.26 47998.71 2019-11-18 17:37:18.000 322 21265.85 353.89 43029.25 47998.71 2019-11-18 17:37:19.000 322 21266.00 353.93 43029.28 47998.78 2019-11-18 17:37:20.000 322 21266.15 353.96 43029.27 47998.83 2019-11-18 17:37:21.000 322 21266.22 353.98 43029.24 47998.88 2019-11-18 17:37:22.000 322 21266.26 354.00 43029.24 47998.90 2019-11-18 17:37:23.000 322 21266.30 354.03 43029.24 47998.93 2019-11-18 17:37:24.000 322 21266.32 354.03 43029.25 47998.95 2019-11-18 17:37:25.000 322 21266.33 354.04 43029.27 47998.98 2019-11-18 17:37:26.000 322 21266.32 354.08 43029.26 47998.96 2019-11-18 17:37:27.000 322 21266.35 354.11 43029.26 47998.99 2019-11-18 17:37:28.000 322 21266.37 354.15 43029.25 47998.97 2019-11-18 17:37:29.000 322 21266.41 354.17 43029.24 47999.00 2019-11-18 17:37:30.000 322 21266.43 354.24 43029.22 47999.00 2019-11-18 17:37:31.000 322 21266.41 354.28 43029.16 47998.97 2019-11-18 17:37:32.000 322 21266.37 354.33 43029.14 47998.96 2019-11-18 17:37:33.000 322 21266.36 354.41 43029.05 47998.87 2019-11-18 17:37:34.000 322 21266.33 354.46 43029.01 47998.81 2019-11-18 17:37:35.000 322 21266.31 354.46 43028.99 47998.77 2019-11-18 17:37:36.000 322 21266.29 354.44 43028.94 47998.73 2019-11-18 17:37:37.000 322 21266.24 354.49 43028.89 47998.65 2019-11-18 17:37:38.000 322 21266.24 354.46 43028.89 47998.63 2019-11-18 17:37:39.000 322 21266.23 354.46 43028.87 47998.58 2019-11-18 17:37:40.000 322 21266.24 354.50 43028.84 47998.56 2019-11-18 17:37:41.000 322 21266.20 354.51 43028.83 47998.54 2019-11-18 17:37:42.000 322 21266.13 354.49 43028.83 47998.50 2019-11-18 17:37:43.000 322 21266.12 354.50 43028.80 47998.50 2019-11-18 17:37:44.000 322 21266.11 354.56 43028.80 47998.49 2019-11-18 17:37:45.000 322 21266.09 354.58 43028.83 47998.46 2019-11-18 17:37:46.000 322 21266.07 354.61 43028.81 47998.45 2019-11-18 17:37:47.000 322 21266.05 354.62 43028.79 47998.44 2019-11-18 17:37:48.000 322 21266.08 354.63 43028.76 47998.43 2019-11-18 17:37:49.000 322 21266.06 354.64 43028.76 47998.43 2019-11-18 17:37:50.000 322 21266.05 354.62 43028.80 47998.45 2019-11-18 17:37:51.000 322 21266.06 354.61 43028.78 47998.45 2019-11-18 17:37:52.000 322 21266.04 354.64 43028.79 47998.46 2019-11-18 17:37:53.000 322 21266.03 354.66 43028.75 47998.41 2019-11-18 17:37:54.000 322 21266.05 354.68 43028.75 47998.45 2019-11-18 17:37:55.000 322 21266.06 354.70 43028.72 47998.40 2019-11-18 17:37:56.000 322 21266.05 354.70 43028.72 47998.40 2019-11-18 17:37:57.000 322 21266.06 354.69 43028.68 47998.36 2019-11-18 17:37:58.000 322 21266.05 354.70 43028.66 47998.32 2019-11-18 17:37:59.000 322 21266.07 354.68 43028.64 47998.32 2019-11-18 17:38:00.000 322 21266.05 354.69 43028.63 47998.34 2019-11-18 17:38:01.000 322 21266.06 354.66 43028.67 47998.35 2019-11-18 17:38:02.000 322 21266.05 354.69 43028.63 47998.30 2019-11-18 17:38:03.000 322 21266.05 354.69 43028.63 47998.30 2019-11-18 17:38:04.000 322 21266.01 354.70 43028.61 47998.28 2019-11-18 17:38:05.000 322 21265.98 354.73 43028.59 47998.26 2019-11-18 17:38:06.000 322 21265.95 354.77 43028.59 47998.23 2019-11-18 17:38:07.000 322 21265.91 354.83 43028.56 47998.22 2019-11-18 17:38:08.000 322 21265.88 354.88 43028.54 47998.17 2019-11-18 17:38:09.000 322 21265.86 354.90 43028.49 47998.12 2019-11-18 17:38:10.000 322 21265.86 354.90 43028.42 47998.06 2019-11-18 17:38:11.000 322 21265.86 354.90 43028.40 47998.06 2019-11-18 17:38:12.000 322 21265.91 354.86 43028.41 47998.07 2019-11-18 17:38:13.000 322 21265.95 354.85 43028.42 47998.06 2019-11-18 17:38:14.000 322 21265.98 354.85 43028.44 47998.09 2019-11-18 17:38:15.000 322 21266.00 354.85 43028.42 47998.07 2019-11-18 17:38:16.000 322 21266.08 354.87 43028.42 47998.11 2019-11-18 17:38:17.000 322 21266.10 354.85 43028.46 47998.11 2019-11-18 17:38:18.000 322 21266.11 354.84 43028.47 47998.13 2019-11-18 17:38:19.000 322 21266.13 354.82 43028.48 47998.18 2019-11-18 17:38:20.000 322 21266.14 354.80 43028.52 47998.23 2019-11-18 17:38:21.000 322 21266.15 354.80 43028.55 47998.26 2019-11-18 17:38:22.000 322 21266.17 354.81 43028.56 47998.30 2019-11-18 17:38:23.000 322 21266.18 354.82 43028.58 47998.28 2019-11-18 17:38:24.000 322 21266.20 354.78 43028.62 47998.31 2019-11-18 17:38:25.000 322 21266.21 354.76 43028.65 47998.34 2019-11-18 17:38:26.000 322 21266.19 354.77 43028.62 47998.34 2019-11-18 17:38:27.000 322 21266.18 354.76 43028.66 47998.36 2019-11-18 17:38:28.000 322 21266.19 354.76 43028.64 47998.37 2019-11-18 17:38:29.000 322 21266.17 354.74 43028.64 47998.39 2019-11-18 17:38:30.000 322 21266.13 354.78 43028.66 47998.35 2019-11-18 17:38:31.000 322 21266.12 354.78 43028.65 47998.36 2019-11-18 17:38:32.000 322 21266.13 354.77 43028.64 47998.35 2019-11-18 17:38:33.000 322 21266.09 354.77 43028.64 47998.33 2019-11-18 17:38:34.000 322 21266.07 354.75 43028.66 47998.36 2019-11-18 17:38:35.000 322 21266.07 354.76 43028.67 47998.36 2019-11-18 17:38:36.000 322 21266.06 354.75 43028.66 47998.34 2019-11-18 17:38:37.000 322 21266.05 354.75 43028.66 47998.35 2019-11-18 17:38:38.000 322 21265.98 354.78 43028.66 47998.36 2019-11-18 17:38:39.000 322 21265.95 354.78 43028.66 47998.29 2019-11-18 17:38:40.000 322 21265.93 354.78 43028.66 47998.26 2019-11-18 17:38:41.000 322 21265.91 354.77 43028.66 47998.29 2019-11-18 17:38:42.000 322 21265.88 354.79 43028.63 47998.24 2019-11-18 17:38:43.000 322 21265.88 354.80 43028.65 47998.23 2019-11-18 17:38:44.000 322 21265.89 354.80 43028.66 47998.22 2019-11-18 17:38:45.000 322 21265.88 354.86 43028.64 47998.20 2019-11-18 17:38:46.000 322 21265.92 354.89 43028.60 47998.24 2019-11-18 17:38:47.000 322 21265.93 354.90 43028.60 47998.19 2019-11-18 17:38:48.000 322 21265.99 354.88 43028.59 47998.23 2019-11-18 17:38:49.000 322 21266.00 354.86 43028.59 47998.22 2019-11-18 17:38:50.000 322 21266.02 354.81 43028.61 47998.22 2019-11-18 17:38:51.000 322 21266.05 354.75 43028.63 47998.24 2019-11-18 17:38:52.000 322 21266.04 354.75 43028.66 47998.27 2019-11-18 17:38:53.000 322 21265.97 354.73 43028.68 47998.32 2019-11-18 17:38:54.000 322 21265.89 354.73 43028.70 47998.30 2019-11-18 17:38:55.000 322 21265.78 354.73 43028.73 47998.25 2019-11-18 17:38:56.000 322 21265.64 354.77 43028.73 47998.25 2019-11-18 17:38:57.000 322 21265.59 354.75 43028.77 47998.18 2019-11-18 17:38:58.000 322 21265.54 354.78 43028.74 47998.15 2019-11-18 17:38:59.000 322 21265.53 354.74 43028.73 47998.11 2019-11-18 17:39:00.000 322 21265.49 354.72 43028.76 47998.09 2019-11-18 17:39:01.000 322 21265.47 354.71 43028.76 47998.11 2019-11-18 17:39:02.000 322 21265.43 354.70 43028.74 47998.06 2019-11-18 17:39:03.000 322 21265.44 354.65 43028.75 47998.06 2019-11-18 17:39:04.000 322 21265.41 354.65 43028.76 47998.10 2019-11-18 17:39:05.000 322 21265.39 354.65 43028.74 47998.06 2019-11-18 17:39:06.000 322 21265.39 354.65 43028.74 47998.05 2019-11-18 17:39:07.000 322 21265.35 354.63 43028.75 47998.05 2019-11-18 17:39:08.000 322 21265.37 354.65 43028.75 47998.05 2019-11-18 17:39:09.000 322 21265.36 354.68 43028.71 47998.03 2019-11-18 17:39:10.000 322 21265.35 354.72 43028.71 47998.03 2019-11-18 17:39:11.000 322 21265.32 354.76 43028.72 47998.03 2019-11-18 17:39:12.000 322 21265.32 354.81 43028.69 47998.02 2019-11-18 17:39:13.000 322 21265.33 354.87 43028.68 47997.99 2019-11-18 17:39:14.000 322 21265.35 354.90 43028.63 47997.95 2019-11-18 17:39:15.000 322 21265.35 354.91 43028.60 47997.92 2019-11-18 17:39:16.000 322 21265.35 354.91 43028.59 47997.90 2019-11-18 17:39:17.000 322 21265.40 354.92 43028.56 47997.90 2019-11-18 17:39:18.000 322 21265.40 354.95 43028.54 47997.90 2019-11-18 17:39:19.000 322 21265.38 354.94 43028.57 47997.87 2019-11-18 17:39:20.000 322 21265.42 354.94 43028.58 47997.89 2019-11-18 17:39:21.000 322 21265.41 354.94 43028.58 47997.89 2019-11-18 17:39:22.000 322 21265.42 354.97 43028.57 47997.90 2019-11-18 17:39:23.000 322 21265.41 354.99 43028.59 47997.88 2019-11-18 17:39:24.000 322 21265.42 355.00 43028.56 47997.88 2019-11-18 17:39:25.000 322 21265.45 355.00 43028.58 47997.91 2019-11-18 17:39:26.000 322 21265.43 354.97 43028.59 47997.92 2019-11-18 17:39:27.000 322 21265.44 354.99 43028.61 47997.92 2019-11-18 17:39:28.000 322 21265.44 354.97 43028.61 47997.90 2019-11-18 17:39:29.000 322 21265.45 354.95 43028.62 47997.93 2019-11-18 17:39:30.000 322 21265.40 354.96 43028.63 47997.95 2019-11-18 17:39:31.000 322 21265.37 354.97 43028.65 47997.95 2019-11-18 17:39:32.000 322 21265.38 354.97 43028.66 47997.93 2019-11-18 17:39:33.000 322 21265.37 354.99 43028.61 47997.94 2019-11-18 17:39:34.000 322 21265.36 355.00 43028.61 47997.92 2019-11-18 17:39:35.000 322 21265.34 355.01 43028.60 47997.93 2019-11-18 17:39:36.000 322 21265.37 355.02 43028.62 47997.89 2019-11-18 17:39:37.000 322 21265.38 355.03 43028.62 47997.94 2019-11-18 17:39:38.000 322 21265.40 355.02 43028.64 47997.92 2019-11-18 17:39:39.000 322 21265.39 355.02 43028.63 47997.95 2019-11-18 17:39:40.000 322 21265.40 355.03 43028.63 47997.96 2019-11-18 17:39:41.000 322 21265.45 355.05 43028.63 47997.96 2019-11-18 17:39:42.000 322 21265.50 355.08 43028.64 47997.98 2019-11-18 17:39:43.000 322 21265.48 355.13 43028.63 47998.00 2019-11-18 17:39:44.000 322 21265.49 355.16 43028.63 47998.01 2019-11-18 17:39:45.000 322 21265.52 355.19 43028.63 47997.98 2019-11-18 17:39:46.000 322 21265.53 355.19 43028.63 47998.00 2019-11-18 17:39:47.000 322 21265.52 355.16 43028.66 47997.99 2019-11-18 17:39:48.000 322 21265.52 355.17 43028.65 47998.02 2019-11-18 17:39:49.000 322 21265.53 355.21 43028.65 47998.03 2019-11-18 17:39:50.000 322 21265.57 355.21 43028.62 47998.03 2019-11-18 17:39:51.000 322 21265.55 355.20 43028.63 47998.03 2019-11-18 17:39:52.000 322 21265.52 355.19 43028.70 47998.06 2019-11-18 17:39:53.000 322 21265.51 355.21 43028.69 47998.10 2019-11-18 17:39:54.000 322 21265.51 355.19 43028.71 47998.06 2019-11-18 17:39:55.000 322 21265.50 355.20 43028.74 47998.07 2019-11-18 17:39:56.000 322 21265.50 355.22 43028.76 47998.06 2019-11-18 17:39:57.000 322 21265.52 355.19 43028.78 47998.11 2019-11-18 17:39:58.000 322 21265.54 355.18 43028.78 47998.11 2019-11-18 17:39:59.000 322 21265.55 355.19 43028.78 47998.11 2019-11-18 17:40:00.000 322 21265.55 355.17 43028.84 47998.17 2019-11-18 17:40:01.000 322 21265.58 355.11 43028.86 47998.21 2019-11-18 17:40:02.000 322 21265.57 355.06 43028.89 47998.22 2019-11-18 17:40:03.000 322 21265.55 355.06 43028.93 47998.28 2019-11-18 17:40:04.000 322 21265.55 355.06 43028.97 47998.28 2019-11-18 17:40:05.000 322 21265.57 355.06 43028.98 47998.32 2019-11-18 17:40:06.000 322 21265.60 355.08 43028.98 47998.31 2019-11-18 17:40:07.000 322 21265.57 355.03 43028.97 47998.34 2019-11-18 17:40:08.000 322 21265.53 355.05 43029.01 47998.35 2019-11-18 17:40:09.000 322 21265.54 355.09 43029.00 47998.32 2019-11-18 17:40:10.000 322 21265.51 355.09 43028.98 47998.32 2019-11-18 17:40:11.000 322 21265.51 355.11 43028.98 47998.30 2019-11-18 17:40:12.000 322 21265.52 355.14 43028.98 47998.30 2019-11-18 17:40:13.000 322 21265.50 355.13 43028.99 47998.31 2019-11-18 17:40:14.000 322 21265.54 355.09 43028.98 47998.28 2019-11-18 17:40:15.000 322 21265.59 355.03 43028.99 47998.33 2019-11-18 17:40:16.000 322 21265.62 355.03 43029.02 47998.35 2019-11-18 17:40:17.000 322 21265.63 355.02 43029.06 47998.40 2019-11-18 17:40:18.000 322 21265.60 355.02 43029.07 47998.43 2019-11-18 17:40:19.000 322 21265.59 355.03 43029.04 47998.42 2019-11-18 17:40:20.000 322 21265.63 355.08 43029.04 47998.42 2019-11-18 17:40:21.000 322 21265.64 355.08 43029.00 47998.41 2019-11-18 17:40:22.000 322 21265.64 355.08 43029.02 47998.43 2019-11-18 17:40:23.000 322 21265.64 355.08 43029.03 47998.42 2019-11-18 17:40:24.000 322 21265.63 355.11 43029.01 47998.40 2019-11-18 17:40:25.000 322 21265.62 355.11 43028.96 47998.41 2019-11-18 17:40:26.000 322 21265.64 355.11 43028.95 47998.37 2019-11-18 17:40:27.000 322 21265.62 355.09 43029.00 47998.41 2019-11-18 17:40:28.000 322 21265.62 355.10 43029.00 47998.38 2019-11-18 17:40:29.000 322 21265.63 355.09 43028.96 47998.36 2019-11-18 17:40:30.000 322 21265.59 355.13 43028.96 47998.37 2019-11-18 17:40:31.000 322 21265.60 355.11 43028.96 47998.37 2019-11-18 17:40:32.000 322 21265.59 355.10 43028.95 47998.40 2019-11-18 17:40:33.000 322 21265.58 355.13 43028.96 47998.35 2019-11-18 17:40:34.000 322 21265.55 355.16 43028.94 47998.34 2019-11-18 17:40:35.000 322 21265.55 355.16 43028.93 47998.34 2019-11-18 17:40:36.000 322 21265.55 355.16 43028.93 47998.30 2019-11-18 17:40:37.000 322 21265.57 355.15 43028.92 47998.36 2019-11-18 17:40:38.000 322 21265.59 355.11 43028.92 47998.31 2019-11-18 17:40:39.000 322 21265.60 355.09 43028.94 47998.35 2019-11-18 17:40:40.000 322 21265.59 355.08 43028.96 47998.33 2019-11-18 17:40:41.000 322 21265.57 355.09 43028.98 47998.33 2019-11-18 17:40:42.000 322 21265.57 355.10 43028.96 47998.33 2019-11-18 17:40:43.000 322 21265.54 355.11 43028.97 47998.31 2019-11-18 17:40:44.000 322 21265.52 355.12 43028.95 47998.29 2019-11-18 17:40:45.000 322 21265.53 355.13 43028.95 47998.31 2019-11-18 17:40:46.000 322 21265.52 355.10 43028.99 47998.30 2019-11-18 17:40:47.000 322 21265.52 355.15 43028.99 47998.31 2019-11-18 17:40:48.000 322 21265.52 355.20 43028.93 47998.29 2019-11-18 17:40:49.000 322 21265.52 355.22 43028.87 47998.27 2019-11-18 17:40:50.000 322 21265.48 355.29 43028.84 47998.23 2019-11-18 17:40:51.000 322 21265.41 355.31 43028.83 47998.23 2019-11-18 17:40:52.000 322 21265.38 355.34 43028.80 47998.15 2019-11-18 17:40:53.000 322 21265.32 355.40 43028.77 47998.13 2019-11-18 17:40:54.000 322 21265.32 355.46 43028.70 47998.05 2019-11-18 17:40:55.000 322 21265.25 355.54 43028.68 47997.99 2019-11-18 17:40:56.000 322 21265.23 355.61 43028.59 47997.94 2019-11-18 17:40:57.000 322 21265.21 355.65 43028.55 47997.87 2019-11-18 17:40:58.000 322 21265.17 355.68 43028.51 47997.81 2019-11-18 17:40:59.000 322 21265.18 355.72 43028.47 47997.74 2019-11-18 17:41:00.000 322 21265.18 355.72 43028.44 47997.74 2019-11-18 17:41:01.000 322 21265.21 355.72 43028.42 47997.70 2019-11-18 17:41:02.000 322 21265.20 355.73 43028.38 47997.68 2019-11-18 17:41:03.000 322 21265.18 355.75 43028.36 47997.67 2019-11-18 17:41:04.000 322 21265.21 355.78 43028.38 47997.67 2019-11-18 17:41:05.000 322 21265.19 355.83 43028.32 47997.65 2019-11-18 17:41:06.000 322 21265.16 355.88 43028.31 47997.66 2019-11-18 17:41:07.000 322 21265.14 355.90 43028.32 47997.60 2019-11-18 17:41:08.000 322 21265.16 355.89 43028.29 47997.59 2019-11-18 17:41:09.000 322 21265.20 355.87 43028.29 47997.60 2019-11-18 17:41:10.000 322 21265.23 355.86 43028.25 47997.60 2019-11-18 17:41:11.000 322 21265.20 355.89 43028.22 47997.56 2019-11-18 17:41:12.000 322 21265.23 355.88 43028.24 47997.56 2019-11-18 17:41:13.000 322 21265.26 355.87 43028.25 47997.59 2019-11-18 17:41:14.000 322 21265.26 355.86 43028.26 47997.58 2019-11-18 17:41:15.000 322 21265.27 355.84 43028.24 47997.59 2019-11-18 17:41:16.000 322 21265.26 355.85 43028.27 47997.60 2019-11-18 17:41:17.000 322 21265.24 355.87 43028.25 47997.61 2019-11-18 17:41:18.000 322 21265.22 355.88 43028.23 47997.59 2019-11-18 17:41:19.000 322 21265.23 355.86 43028.24 47997.59 2019-11-18 17:41:20.000 322 21265.22 355.85 43028.20 47997.57 2019-11-18 17:41:21.000 322 21265.26 355.83 43028.18 47997.55 2019-11-18 17:41:22.000 322 21265.27 355.80 43028.18 47997.54 2019-11-18 17:41:23.000 322 21265.27 355.76 43028.20 47997.58 2019-11-18 17:41:24.000 322 21265.28 355.72 43028.26 47997.57 2019-11-18 17:41:25.000 322 21265.30 355.68 43028.24 47997.57 2019-11-18 17:41:26.000 322 21265.30 355.64 43028.31 47997.65 2019-11-18 17:41:27.000 322 21265.31 355.58 43028.34 47997.66 2019-11-18 17:41:28.000 322 21265.34 355.56 43028.38 47997.67 2019-11-18 17:41:29.000 322 21265.35 355.54 43028.41 47997.72 2019-11-18 17:41:30.000 322 21265.28 355.54 43028.42 47997.69 2019-11-18 17:41:31.000 322 21265.25 355.54 43028.40 47997.74 2019-11-18 17:41:32.000 322 21265.29 355.53 43028.43 47997.72 2019-11-18 17:41:33.000 322 21265.29 355.50 43028.45 47997.77 2019-11-18 17:41:34.000 322 21265.30 355.52 43028.48 47997.78 2019-11-18 17:41:35.000 322 21265.39 355.58 43028.49 47997.83 2019-11-18 17:41:36.000 322 21265.49 355.63 43028.41 47997.84 2019-11-18 17:41:37.000 322 21265.54 355.68 43028.37 47997.84 2019-11-18 17:41:38.000 322 21265.54 355.71 43028.34 47997.83 2019-11-18 17:41:39.000 322 21265.56 355.73 43028.32 47997.80 2019-11-18 17:41:40.000 322 21265.58 355.76 43028.29 47997.78 2019-11-18 17:41:41.000 322 21265.53 355.80 43028.26 47997.77 2019-11-18 17:41:42.000 322 21265.51 355.83 43028.22 47997.68 2019-11-18 17:41:43.000 322 21265.48 355.88 43028.19 47997.66 2019-11-18 17:41:44.000 322 21265.45 355.89 43028.14 47997.64 2019-11-18 17:41:45.000 322 21265.48 355.89 43028.10 47997.57 2019-11-18 17:41:46.000 322 21265.48 355.87 43028.07 47997.54 2019-11-18 17:41:47.000 322 21265.51 355.83 43028.08 47997.55 2019-11-18 17:41:48.000 322 21265.56 355.74 43028.12 47997.55 2019-11-18 17:41:49.000 322 21265.56 355.67 43028.17 47997.59 2019-11-18 17:41:50.000 322 21265.58 355.63 43028.17 47997.62 2019-11-18 17:41:51.000 322 21265.60 355.59 43028.19 47997.66 2019-11-18 17:41:52.000 322 21265.65 355.57 43028.25 47997.70 2019-11-18 17:41:53.000 322 21265.65 355.56 43028.29 47997.75 2019-11-18 17:41:54.000 322 21265.65 355.58 43028.28 47997.78 2019-11-18 17:41:55.000 322 21265.64 355.57 43028.28 47997.77 2019-11-18 17:41:56.000 322 21265.62 355.60 43028.25 47997.77 2019-11-18 17:41:57.000 322 21265.61 355.63 43028.23 47997.75 2019-11-18 17:41:58.000 322 21265.59 355.70 43028.21 47997.75 2019-11-18 17:41:59.000 322 21265.59 355.68 43028.20 47997.70 2019-11-18 17:42:00.000 322 21265.62 355.63 43028.20 47997.70 2019-11-18 17:42:01.000 322 21265.63 355.59 43028.22 47997.70 2019-11-18 17:42:02.000 322 21265.65 355.55 43028.22 47997.71 2019-11-18 17:42:03.000 322 21265.63 355.53 43028.25 47997.72 2019-11-18 17:42:04.000 322 21265.65 355.53 43028.27 47997.74 2019-11-18 17:42:05.000 322 21265.62 355.52 43028.31 47997.75 2019-11-18 17:42:06.000 322 21265.63 355.51 43028.30 47997.80 2019-11-18 17:42:07.000 322 21265.64 355.53 43028.31 47997.83 2019-11-18 17:42:08.000 322 21265.70 355.53 43028.31 47997.79 2019-11-18 17:42:09.000 322 21265.71 355.53 43028.28 47997.84 2019-11-18 17:42:10.000 322 21265.66 355.57 43028.32 47997.84 2019-11-18 17:42:11.000 322 21265.68 355.58 43028.32 47997.81 2019-11-18 17:42:12.000 322 21265.69 355.57 43028.31 47997.83 2019-11-18 17:42:13.000 322 21265.68 355.60 43028.28 47997.84 2019-11-18 17:42:14.000 322 21265.65 355.64 43028.25 47997.80 2019-11-18 17:42:15.000 322 21265.65 355.69 43028.22 47997.78 2019-11-18 17:42:16.000 322 21265.64 355.71 43028.18 47997.72 2019-11-18 17:42:17.000 322 21265.62 355.75 43028.17 47997.71 2019-11-18 17:42:18.000 322 21265.54 355.84 43028.14 47997.67 2019-11-18 17:42:19.000 322 21265.48 355.93 43028.06 47997.60 2019-11-18 17:42:20.000 322 21265.43 356.04 43027.95 47997.51 2019-11-18 17:42:21.000 322 21265.40 356.13 43027.90 47997.44 2019-11-18 17:42:22.000 322 21265.38 356.22 43027.84 47997.35 2019-11-18 17:42:23.000 322 21265.40 356.21 43027.79 47997.28 2019-11-18 17:42:24.000 322 21265.48 356.15 43027.75 47997.28 2019-11-18 17:42:25.000 322 21265.50 356.06 43027.78 47997.26 2019-11-18 17:42:26.000 322 21265.55 355.96 43027.83 47997.27 2019-11-18 17:42:27.000 322 21265.59 355.88 43027.90 47997.35 2019-11-18 17:42:28.000 322 21265.62 355.83 43027.94 47997.43 2019-11-18 17:42:29.000 322 21265.59 355.82 43027.98 47997.46 2019-11-18 17:42:30.000 322 21265.57 355.79 43028.03 47997.54 2019-11-18 17:42:31.000 322 21265.57 355.78 43028.07 47997.57 2019-11-18 17:42:32.000 322 21265.55 355.78 43028.07 47997.61 2019-11-18 17:42:33.000 322 21265.59 355.78 43028.09 47997.61 2019-11-18 17:42:34.000 322 21265.59 355.77 43028.08 47997.59 2019-11-18 17:42:35.000 322 21265.59 355.73 43028.14 47997.64 2019-11-18 17:42:36.000 322 21265.59 355.67 43028.17 47997.64 2019-11-18 17:42:37.000 322 21265.59 355.61 43028.21 47997.69 2019-11-18 17:42:38.000 322 21265.63 355.54 43028.26 47997.68 2019-11-18 17:42:39.000 322 21265.61 355.50 43028.30 47997.74 2019-11-18 17:42:40.000 322 21265.64 355.44 43028.34 47997.79 2019-11-18 17:42:41.000 322 21265.59 355.45 43028.36 47997.84 2019-11-18 17:42:42.000 322 21265.57 355.50 43028.39 47997.86 2019-11-18 17:42:43.000 322 21265.56 355.52 43028.35 47997.83 2019-11-18 17:42:44.000 322 21265.54 355.51 43028.38 47997.82 2019-11-18 17:42:45.000 322 21265.52 355.49 43028.37 47997.79 2019-11-18 17:42:46.000 322 21265.52 355.43 43028.37 47997.81 2019-11-18 17:42:47.000 322 21265.56 355.35 43028.38 47997.84 2019-11-18 17:42:48.000 322 21265.66 355.26 43028.42 47997.89 2019-11-18 17:42:49.000 322 21265.70 355.23 43028.47 47997.94 2019-11-18 17:42:50.000 322 21265.73 355.16 43028.53 47997.98 2019-11-18 17:42:51.000 322 21265.74 355.16 43028.55 47998.06 2019-11-18 17:42:52.000 322 21265.75 355.14 43028.56 47998.08 2019-11-18 17:42:53.000 322 21265.77 355.11 43028.63 47998.12 2019-11-18 17:42:54.000 322 21265.74 355.12 43028.61 47998.12 2019-11-18 17:42:55.000 322 21265.75 355.11 43028.63 47998.14 2019-11-18 17:42:56.000 322 21265.82 355.09 43028.68 47998.13 2019-11-18 17:42:57.000 322 21265.82 355.09 43028.68 47998.20 2019-11-18 17:42:58.000 322 21265.80 355.13 43028.69 47998.20 2019-11-18 17:42:59.000 322 21265.78 355.14 43028.69 47998.20 2019-11-18 17:43:00.000 322 21265.77 355.15 43028.65 47998.21 2019-11-18 17:43:01.000 322 21265.77 355.15 43028.64 47998.22 2019-11-18 17:43:02.000 322 21265.77 355.12 43028.68 47998.23 2019-11-18 17:43:03.000 322 21265.78 355.12 43028.68 47998.22 2019-11-18 17:43:04.000 322 21265.82 355.09 43028.74 47998.23 2019-11-18 17:43:05.000 322 21265.81 355.05 43028.78 47998.27 2019-11-18 17:43:06.000 322 21265.82 355.03 43028.79 47998.29 2019-11-18 17:43:07.000 322 21265.83 355.00 43028.79 47998.33 2019-11-18 17:43:08.000 322 21265.83 355.01 43028.80 47998.33 2019-11-18 17:43:09.000 322 21265.89 355.00 43028.84 47998.36 2019-11-18 17:43:10.000 322 21265.89 354.96 43028.86 47998.38 2019-11-18 17:43:11.000 322 21265.92 354.90 43028.87 47998.41 2019-11-18 17:43:12.000 322 21265.94 354.85 43028.90 47998.44 2019-11-18 17:43:13.000 322 21265.96 354.86 43028.93 47998.51 2019-11-18 17:43:14.000 322 21265.96 354.86 43028.97 47998.50 2019-11-18 17:43:15.000 322 21265.99 354.85 43029.02 47998.55 2019-11-18 17:43:16.000 322 21266.01 354.81 43029.01 47998.58 2019-11-18 17:43:17.000 322 21266.01 354.80 43029.06 47998.61 2019-11-18 17:43:18.000 322 21266.03 354.79 43029.07 47998.62 2019-11-18 17:43:19.000 322 21266.09 354.77 43029.10 47998.65 2019-11-18 17:43:20.000 322 21266.08 354.77 43029.13 47998.71 2019-11-18 17:43:21.000 322 21266.09 354.81 43029.16 47998.71 2019-11-18 17:43:22.000 322 21266.09 354.85 43029.12 47998.71 2019-11-18 17:43:23.000 322 21266.07 354.91 43029.12 47998.71 2019-11-18 17:43:24.000 322 21266.06 354.92 43029.10 47998.70 2019-11-18 17:43:25.000 322 21266.05 354.92 43029.09 47998.66 2019-11-18 17:43:26.000 322 21266.07 354.92 43029.05 47998.69 2019-11-18 17:43:27.000 322 21266.09 354.94 43029.04 47998.64 2019-11-18 17:43:28.000 322 21266.07 354.97 43029.00 47998.68 2019-11-18 17:43:29.000 322 21266.09 354.97 43029.02 47998.64 2019-11-18 17:43:30.000 322 21266.05 354.96 43029.01 47998.62 2019-11-18 17:43:31.000 322 21266.02 354.95 43029.05 47998.59 2019-11-18 17:43:32.000 322 21265.99 354.94 43029.05 47998.62 2019-11-18 17:43:33.000 322 21265.94 354.89 43029.03 47998.60 2019-11-18 17:43:34.000 322 21265.88 354.83 43028.99 47998.57 2019-11-18 17:43:35.000 322 21265.88 354.75 43029.03 47998.54 2019-11-18 17:43:36.000 322 21265.83 354.74 43029.01 47998.52 2019-11-18 17:43:37.000 322 21265.80 354.70 43029.00 47998.47 2019-11-18 17:43:38.000 322 21265.81 354.67 43028.99 47998.50 2019-11-18 17:43:39.000 322 21265.82 354.62 43028.99 47998.46 2019-11-18 17:43:40.000 322 21265.82 354.59 43029.02 47998.46 2019-11-18 17:43:41.000 322 21265.83 354.60 43029.01 47998.48 2019-11-18 17:43:42.000 322 21265.87 354.59 43029.00 47998.51 2019-11-18 17:43:43.000 322 21265.87 354.59 43029.01 47998.52 2019-11-18 17:43:44.000 322 21265.94 354.58 43029.02 47998.52 2019-11-18 17:43:45.000 322 21266.00 354.52 43029.09 47998.58 2019-11-18 17:43:46.000 322 21266.01 354.48 43029.11 47998.62 2019-11-18 17:43:47.000 322 21265.99 354.47 43029.15 47998.69 2019-11-18 17:43:48.000 322 21265.95 354.56 43029.17 47998.68 2019-11-18 17:43:49.000 322 21265.95 354.62 43029.19 47998.71 2019-11-18 17:43:50.000 322 21265.96 354.65 43029.18 47998.71 2019-11-18 17:43:51.000 322 21265.98 354.67 43029.17 47998.73 2019-11-18 17:43:52.000 322 21265.97 354.67 43029.16 47998.69 2019-11-18 17:43:53.000 322 21265.97 354.67 43029.12 47998.69 2019-11-18 17:43:54.000 322 21265.95 354.70 43029.11 47998.68 2019-11-18 17:43:55.000 322 21265.97 354.74 43029.11 47998.67 2019-11-18 17:43:56.000 322 21265.96 354.68 43029.12 47998.65 2019-11-18 17:43:57.000 322 21265.96 354.63 43029.12 47998.68 2019-11-18 17:43:58.000 322 21265.97 354.65 43029.14 47998.69 2019-11-18 17:43:59.000 322 21265.96 354.67 43029.16 47998.69 2019-11-18 17:44:00.000 322 21266.00 354.65 43029.16 47998.71 2019-11-18 17:44:01.000 322 21266.00 354.67 43029.19 47998.72 2019-11-18 17:44:02.000 322 21265.96 354.69 43029.18 47998.76 2019-11-18 17:44:03.000 322 21265.92 354.70 43029.17 47998.70 2019-11-18 17:44:04.000 322 21265.90 354.71 43029.13 47998.69 2019-11-18 17:44:05.000 322 21265.87 354.73 43029.13 47998.63 2019-11-18 17:44:06.000 322 21265.83 354.72 43029.10 47998.62 2019-11-18 17:44:07.000 322 21265.78 354.73 43029.05 47998.56 2019-11-18 17:44:08.000 322 21265.75 354.74 43029.09 47998.55 2019-11-18 17:44:09.000 322 21265.73 354.73 43029.08 47998.53 2019-11-18 17:44:10.000 322 21265.71 354.74 43029.05 47998.55 2019-11-18 17:44:11.000 322 21265.70 354.75 43029.08 47998.52 2019-11-18 17:44:12.000 322 21265.68 354.72 43029.11 47998.54 2019-11-18 17:44:13.000 322 21265.68 354.75 43029.12 47998.48 2019-11-18 17:44:14.000 322 21265.67 354.74 43029.13 47998.55 2019-11-18 17:44:15.000 322 21265.67 354.74 43029.13 47998.51 2019-11-18 17:44:16.000 322 21265.66 354.73 43029.13 47998.53 2019-11-18 17:44:17.000 322 21265.64 354.67 43029.13 47998.54 2019-11-18 17:44:18.000 322 21265.65 354.65 43029.18 47998.55 2019-11-18 17:44:19.000 322 21265.63 354.66 43029.21 47998.56 2019-11-18 17:44:20.000 322 21265.61 354.67 43029.23 47998.57 2019-11-18 17:44:21.000 322 21265.59 354.70 43029.22 47998.57 2019-11-18 17:44:22.000 322 21265.57 354.72 43029.23 47998.56 2019-11-18 17:44:23.000 322 21265.61 354.68 43029.23 47998.55 2019-11-18 17:44:24.000 322 21265.59 354.68 43029.20 47998.59 2019-11-18 17:44:25.000 322 21265.55 354.69 43029.21 47998.56 2019-11-18 17:44:26.000 322 21265.55 354.66 43029.24 47998.60 2019-11-18 17:44:27.000 322 21265.58 354.63 43029.23 47998.57 2019-11-18 17:44:28.000 322 21265.56 354.65 43029.20 47998.58 2019-11-18 17:44:29.000 322 21265.51 354.71 43029.20 47998.57 2019-11-18 17:44:30.000 322 21265.51 354.74 43029.17 47998.53 2019-11-18 17:44:31.000 322 21265.51 354.77 43029.17 47998.52 2019-11-18 17:44:32.000 322 21265.54 354.76 43029.20 47998.51 2019-11-18 17:44:33.000 322 21265.58 354.75 43029.20 47998.52 2019-11-18 17:44:34.000 322 21265.60 354.72 43029.23 47998.54 2019-11-18 17:44:35.000 322 21265.61 354.70 43029.25 47998.59 2019-11-18 17:44:36.000 322 21265.58 354.74 43029.26 47998.59 2019-11-18 17:44:37.000 322 21265.61 354.75 43029.23 47998.62 2019-11-18 17:44:38.000 322 21265.61 354.78 43029.22 47998.64 2019-11-18 17:44:39.000 322 21265.60 354.83 43029.21 47998.59 2019-11-18 17:44:40.000 322 21265.61 354.86 43029.20 47998.59 2019-11-18 17:44:41.000 322 21265.62 354.89 43029.16 47998.55 2019-11-18 17:44:42.000 322 21265.59 354.91 43029.17 47998.54 2019-11-18 17:44:43.000 322 21265.60 354.90 43029.18 47998.54 2019-11-18 17:44:44.000 322 21265.64 354.88 43029.14 47998.51 2019-11-18 17:44:45.000 322 21265.64 354.87 43029.16 47998.53 2019-11-18 17:44:46.000 322 21265.66 354.86 43029.18 47998.54 2019-11-18 17:44:47.000 322 21265.67 354.86 43029.19 47998.58 2019-11-18 17:44:48.000 322 21265.72 354.87 43029.20 47998.59 2019-11-18 17:44:49.000 322 21265.71 354.89 43029.21 47998.58 2019-11-18 17:44:50.000 322 21265.69 354.89 43029.22 47998.65 2019-11-18 17:44:51.000 322 21265.70 354.88 43029.23 47998.62 2019-11-18 17:44:52.000 322 21265.71 354.87 43029.22 47998.65 2019-11-18 17:44:53.000 322 21265.71 354.87 43029.21 47998.64 2019-11-18 17:44:54.000 322 21265.75 354.87 43029.23 47998.64 2019-11-18 17:44:55.000 322 21265.73 354.89 43029.20 47998.65 2019-11-18 17:44:56.000 322 21265.73 354.86 43029.22 47998.67 2019-11-18 17:44:57.000 322 21265.73 354.87 43029.23 47998.62 2019-11-18 17:44:58.000 322 21265.76 354.88 43029.21 47998.63 2019-11-18 17:44:59.000 322 21265.73 354.93 43029.17 47998.65 2019-11-18 17:45:00.000 322 21265.73 354.99 43029.18 47998.61 2019-11-18 17:45:01.000 322 21265.71 355.06 43029.12 47998.60 2019-11-18 17:45:02.000 322 21265.73 355.09 43029.09 47998.58 2019-11-18 17:45:03.000 322 21265.72 355.13 43029.05 47998.54 2019-11-18 17:45:04.000 322 21265.69 355.15 43029.05 47998.52 2019-11-18 17:45:05.000 322 21265.74 355.17 43029.04 47998.50 2019-11-18 17:45:06.000 322 21265.72 355.17 43029.00 47998.44 2019-11-18 17:45:07.000 322 21265.75 355.14 43028.96 47998.44 2019-11-18 17:45:08.000 322 21265.74 355.12 43028.97 47998.47 2019-11-18 17:45:09.000 322 21265.75 355.11 43028.99 47998.44 2019-11-18 17:45:10.000 322 21265.76 355.06 43029.02 47998.46 2019-11-18 17:45:11.000 322 21265.75 355.05 43029.07 47998.51 2019-11-18 17:45:12.000 322 21265.75 355.06 43029.10 47998.54 2019-11-18 17:45:13.000 322 21265.81 355.07 43029.13 47998.58 2019-11-18 17:45:14.000 322 21265.83 355.07 43029.07 47998.57 2019-11-18 17:45:15.000 322 21265.81 355.10 43029.09 47998.61 2019-11-18 17:45:16.000 322 21265.77 355.15 43029.08 47998.60 2019-11-18 17:45:17.000 322 21265.73 355.26 43029.06 47998.56 2019-11-18 17:45:18.000 322 21265.73 355.31 43029.02 47998.51 2019-11-18 17:45:19.000 322 21265.70 355.39 43028.92 47998.48 2019-11-18 17:45:20.000 322 21265.73 355.46 43028.87 47998.43 2019-11-18 17:45:21.000 322 21265.73 355.50 43028.82 47998.35 2019-11-18 17:45:22.000 322 21265.76 355.53 43028.77 47998.34 2019-11-18 17:45:23.000 322 21265.80 355.53 43028.76 47998.27 2019-11-18 17:45:24.000 322 21265.80 355.52 43028.70 47998.27 2019-11-18 17:45:25.000 322 21265.80 355.52 43028.68 47998.24 2019-11-18 17:45:26.000 322 21265.78 355.55 43028.64 47998.21 2019-11-18 17:45:27.000 322 21265.79 355.53 43028.62 47998.16 2019-11-18 17:45:28.000 322 21265.80 355.48 43028.63 47998.17 2019-11-18 17:45:29.000 322 21265.76 355.46 43028.63 47998.16 2019-11-18 17:45:30.000 322 21265.75 355.44 43028.64 47998.14 2019-11-18 17:45:31.000 322 21265.73 355.40 43028.65 47998.14 2019-11-18 17:45:32.000 322 21265.74 355.37 43028.68 47998.17 2019-11-18 17:45:33.000 322 21265.73 355.36 43028.69 47998.16 2019-11-18 17:45:34.000 322 21265.71 355.37 43028.73 47998.16 2019-11-18 17:45:35.000 322 21265.69 355.37 43028.76 47998.19 2019-11-18 17:45:36.000 322 21265.70 355.37 43028.72 47998.18 2019-11-18 17:45:37.000 322 21265.71 355.33 43028.72 47998.19 2019-11-18 17:45:38.000 322 21265.71 355.28 43028.75 47998.22 2019-11-18 17:45:39.000 322 21265.67 355.29 43028.77 47998.23 2019-11-18 17:45:40.000 322 21265.63 355.30 43028.80 47998.21 2019-11-18 17:45:41.000 322 21265.60 355.31 43028.81 47998.22 2019-11-18 17:45:42.000 322 21265.57 355.34 43028.77 47998.20 2019-11-18 17:45:43.000 322 21265.57 355.38 43028.75 47998.20 2019-11-18 17:45:44.000 322 21265.54 355.42 43028.75 47998.14 2019-11-18 17:45:45.000 322 21265.54 355.44 43028.74 47998.14 2019-11-18 17:45:46.000 322 21265.56 355.45 43028.70 47998.12 2019-11-18 17:45:47.000 322 21265.54 355.46 43028.69 47998.13 2019-11-18 17:45:48.000 322 21265.55 355.50 43028.71 47998.08 2019-11-18 17:45:49.000 322 21265.51 355.51 43028.68 47998.07 2019-11-18 17:45:50.000 322 21265.50 355.53 43028.65 47998.06 2019-11-18 17:45:51.000 322 21265.45 355.57 43028.67 47998.01 2019-11-18 17:45:52.000 322 21265.38 355.64 43028.63 47998.02 2019-11-18 17:45:53.000 322 21265.36 355.70 43028.60 47997.94 2019-11-18 17:45:54.000 322 21265.36 355.70 43028.57 47997.91 2019-11-18 17:45:55.000 322 21265.38 355.70 43028.55 47997.87 2019-11-18 17:45:56.000 322 21265.34 355.71 43028.54 47997.87 2019-11-18 17:45:57.000 322 21265.30 355.71 43028.52 47997.84 2019-11-18 17:45:58.000 322 21265.27 355.75 43028.46 47997.83 2019-11-18 17:45:59.000 322 21265.19 355.80 43028.43 47997.79 2019-11-18 17:46:00.000 322 21265.11 355.90 43028.39 47997.73 2019-11-18 17:46:01.000 322 21265.08 356.01 43028.30 47997.65 2019-11-18 17:46:02.000 322 21265.05 356.00 43028.25 47997.55 2019-11-18 17:46:03.000 322 21265.05 355.94 43028.22 47997.49 2019-11-18 17:46:04.000 322 21265.07 355.85 43028.24 47997.47 2019-11-18 17:46:05.000 322 21265.08 355.78 43028.28 47997.51 2019-11-18 17:46:06.000 322 21265.13 355.74 43028.33 47997.55 2019-11-18 17:46:07.000 322 21265.23 355.67 43028.38 47997.64 2019-11-18 17:46:08.000 322 21265.26 355.62 43028.43 47997.69 2019-11-18 17:46:09.000 322 21265.24 355.58 43028.48 47997.75 2019-11-18 17:46:10.000 322 21265.25 355.57 43028.51 47997.78 2019-11-18 17:46:11.000 322 21265.25 355.55 43028.56 47997.84 2019-11-18 17:46:12.000 322 21265.25 355.54 43028.59 47997.84 2019-11-18 17:46:13.000 322 21265.21 355.55 43028.59 47997.85 2019-11-18 17:46:14.000 322 21265.23 355.53 43028.62 47997.88 2019-11-18 17:46:15.000 322 21265.20 355.48 43028.67 47997.90 2019-11-18 17:46:16.000 322 21265.16 355.49 43028.70 47997.92 2019-11-18 17:46:17.000 322 21265.16 355.49 43028.73 47997.89 2019-11-18 17:46:18.000 322 21265.14 355.46 43028.74 47997.93 2019-11-18 17:46:19.000 322 21265.14 355.49 43028.76 47997.98 2019-11-18 17:46:20.000 322 21265.13 355.53 43028.74 47997.96 2019-11-18 17:46:21.000 322 21265.14 355.50 43028.74 47997.96 2019-11-18 17:46:22.000 322 21265.16 355.49 43028.75 47997.95 2019-11-18 17:46:23.000 322 21265.16 355.47 43028.79 47998.00 2019-11-18 17:46:24.000 322 21265.14 355.47 43028.81 47997.98 2019-11-18 17:46:25.000 322 21265.17 355.50 43028.83 47998.02 2019-11-18 17:46:26.000 322 21265.24 355.52 43028.83 47998.03 2019-11-18 17:46:27.000 322 21265.24 355.52 43028.84 47998.04 2019-11-18 17:46:28.000 322 21265.22 355.55 43028.78 47998.03 2019-11-18 17:46:29.000 322 21265.26 355.52 43028.83 47998.06 2019-11-18 17:46:30.000 322 21265.31 355.50 43028.82 47998.08 2019-11-18 17:46:31.000 322 21265.33 355.51 43028.89 47998.13 2019-11-18 17:46:32.000 322 21265.38 355.53 43028.87 47998.13 2019-11-18 17:46:33.000 322 21265.40 355.51 43028.88 47998.16 2019-11-18 17:46:34.000 322 21265.40 355.50 43028.88 47998.17 2019-11-18 17:46:35.000 322 21265.42 355.49 43028.91 47998.19 2019-11-18 17:46:36.000 322 21265.41 355.47 43028.88 47998.19 2019-11-18 17:46:37.000 322 21265.38 355.46 43028.92 47998.19 2019-11-18 17:46:38.000 322 21265.36 355.46 43028.92 47998.19 2019-11-18 17:46:39.000 322 21265.35 355.44 43028.91 47998.19 2019-11-18 17:46:40.000 322 21265.34 355.42 43028.91 47998.18 2019-11-18 17:46:41.000 322 21265.35 355.39 43028.87 47998.16 2019-11-18 17:46:42.000 322 21265.30 355.37 43028.89 47998.17 2019-11-18 17:46:43.000 322 21265.26 355.36 43028.92 47998.19 2019-11-18 17:46:44.000 322 21265.25 355.37 43028.92 47998.14 2019-11-18 17:46:45.000 322 21265.20 355.38 43028.90 47998.14 2019-11-18 17:46:46.000 322 21265.24 355.43 43028.89 47998.11 2019-11-18 17:46:47.000 322 21265.39 355.56 43028.86 47998.16 2019-11-18 17:46:48.000 322 21265.48 355.63 43028.80 47998.15 2019-11-18 17:46:49.000 322 21265.54 355.68 43028.73 47998.15 2019-11-18 17:46:50.000 322 21265.56 355.67 43028.71 47998.16 2019-11-18 17:46:51.000 322 21265.62 355.69 43028.66 47998.09 2019-11-18 17:46:52.000 322 21265.66 355.72 43028.66 47998.13 2019-11-18 17:46:53.000 322 21265.67 355.76 43028.64 47998.10 2019-11-18 17:46:54.000 322 21265.71 355.74 43028.61 47998.10 2019-11-18 17:46:55.000 322 21265.74 355.69 43028.61 47998.11 2019-11-18 17:46:56.000 322 21265.74 355.64 43028.60 47998.07 2019-11-18 17:46:57.000 322 21265.75 355.58 43028.62 47998.11 2019-11-18 17:46:58.000 322 21265.74 355.57 43028.69 47998.13 2019-11-18 17:46:59.000 322 21265.72 355.58 43028.69 47998.13 2019-11-18 17:47:00.000 322 21265.72 355.57 43028.71 47998.15 2019-11-18 17:47:01.000 322 21265.72 355.58 43028.70 47998.16 2019-11-18 17:47:02.000 322 21265.71 355.56 43028.72 47998.20 2019-11-18 17:47:03.000 322 21265.72 355.55 43028.75 47998.18 2019-11-18 17:47:04.000 322 21265.74 355.54 43028.74 47998.19 2019-11-18 17:47:05.000 322 21265.75 355.55 43028.73 47998.22 2019-11-18 17:47:06.000 322 21265.71 355.55 43028.75 47998.24 2019-11-18 17:47:07.000 322 21265.74 355.53 43028.76 47998.21 2019-11-18 17:47:08.000 322 21265.76 355.56 43028.74 47998.24 2019-11-18 17:47:09.000 322 21265.76 355.62 43028.72 47998.26 2019-11-18 17:47:10.000 322 21265.74 355.68 43028.71 47998.20 2019-11-18 17:47:11.000 322 21265.73 355.71 43028.64 47998.17 2019-11-18 17:47:12.000 322 21265.79 355.76 43028.56 47998.12 2019-11-18 17:47:13.000 322 21265.77 355.77 43028.51 47998.10 2019-11-18 17:47:14.000 322 21265.82 355.78 43028.49 47998.07 2019-11-18 17:47:15.000 322 21265.83 355.76 43028.45 47998.04 2019-11-18 17:47:16.000 322 21265.85 355.76 43028.45 47998.02 2019-11-18 17:47:17.000 322 21265.85 355.73 43028.42 47998.04 2019-11-18 17:47:18.000 322 21265.85 355.70 43028.44 47998.03 2019-11-18 17:47:19.000 322 21265.87 355.68 43028.46 47998.06 2019-11-18 17:47:20.000 322 21265.89 355.65 43028.47 47998.05 2019-11-18 17:47:21.000 322 21265.88 355.66 43028.50 47998.05 2019-11-18 17:47:22.000 322 21265.90 355.67 43028.47 47998.08 2019-11-18 17:47:23.000 322 21265.93 355.64 43028.50 47998.06 2019-11-18 17:47:24.000 322 21265.92 355.61 43028.49 47998.07 2019-11-18 17:47:25.000 322 21265.95 355.56 43028.51 47998.10 2019-11-18 17:47:26.000 322 21265.97 355.56 43028.55 47998.13 2019-11-18 17:47:27.000 322 21265.97 355.55 43028.54 47998.13 2019-11-18 17:47:28.000 322 21265.94 355.50 43028.59 47998.14 2019-11-18 17:47:29.000 322 21265.89 355.45 43028.58 47998.18 2019-11-18 17:47:30.000 322 21265.83 355.45 43028.59 47998.15 2019-11-18 17:47:31.000 322 21265.83 355.40 43028.68 47998.19 2019-11-18 17:47:32.000 322 21265.77 355.30 43028.71 47998.19 2019-11-18 17:47:33.000 322 21265.73 355.23 43028.76 47998.25 2019-11-18 17:47:34.000 322 21265.74 355.23 43028.78 47998.26 2019-11-18 17:47:35.000 322 21265.73 355.21 43028.82 47998.29 2019-11-18 17:47:36.000 322 21265.77 355.20 43028.83 47998.31 2019-11-18 17:47:37.000 322 21265.81 355.15 43028.85 47998.34 2019-11-18 17:47:38.000 322 21265.82 355.12 43028.87 47998.37 2019-11-18 17:47:39.000 322 21265.83 355.11 43028.89 47998.39 2019-11-18 17:47:40.000 322 21265.87 355.06 43028.91 47998.42 2019-11-18 17:47:41.000 322 21265.86 355.01 43028.93 47998.42 2019-11-18 17:47:42.000 322 21265.88 354.98 43029.00 47998.49 2019-11-18 17:47:43.000 322 21265.89 354.96 43029.01 47998.49 2019-11-18 17:47:44.000 322 21265.89 354.95 43029.02 47998.49 2019-11-18 17:47:45.000 322 21265.90 354.91 43029.00 47998.53 2019-11-18 17:47:46.000 322 21265.93 354.88 43029.00 47998.55 2019-11-18 17:47:47.000 322 21265.97 354.87 43029.04 47998.58 2019-11-18 17:47:48.000 322 21266.01 354.87 43029.05 47998.59 2019-11-18 17:47:49.000 322 21266.08 354.85 43029.06 47998.64 2019-11-18 17:47:50.000 322 21266.08 354.83 43029.06 47998.69 2019-11-18 17:47:51.000 322 21266.09 354.81 43029.06 47998.68 2019-11-18 17:47:52.000 322 21266.11 354.80 43029.08 47998.70 2019-11-18 17:47:53.000 322 21266.14 354.79 43029.09 47998.72 2019-11-18 17:47:54.000 322 21266.14 354.77 43029.13 47998.74 2019-11-18 17:47:55.000 322 21266.12 354.79 43029.14 47998.75 2019-11-18 17:47:56.000 322 21266.13 354.80 43029.11 47998.75 2019-11-18 17:47:57.000 322 21266.13 354.79 43029.12 47998.73 2019-11-18 17:47:58.000 322 21266.13 354.79 43029.12 47998.77 2019-11-18 17:47:59.000 322 21266.16 354.73 43029.15 47998.78 2019-11-18 17:48:00.000 322 21266.19 354.66 43029.19 47998.81 2019-11-18 17:48:01.000 322 21266.22 354.61 43029.26 47998.86 2019-11-18 17:48:02.000 322 21266.25 354.59 43029.33 47998.90 2019-11-18 17:48:03.000 322 21266.25 354.59 43029.34 47998.96 2019-11-18 17:48:04.000 322 21266.23 354.61 43029.33 47998.98 2019-11-18 17:48:05.000 322 21266.16 354.68 43029.33 47998.99 2019-11-18 17:48:06.000 322 21266.08 354.77 43029.33 47998.96 2019-11-18 17:48:07.000 322 21266.04 354.80 43029.28 47998.91 2019-11-18 17:48:08.000 322 21266.03 354.80 43029.27 47998.87 2019-11-18 17:48:09.000 322 21265.98 354.78 43029.25 47998.83 2019-11-18 17:48:10.000 322 21265.96 354.75 43029.27 47998.80 2019-11-18 17:48:11.000 322 21265.96 354.71 43029.29 47998.77 2019-11-18 17:48:12.000 322 21265.93 354.71 43029.26 47998.79 2019-11-18 17:48:13.000 322 21265.92 354.70 43029.25 47998.80 2019-11-18 17:48:14.000 322 21265.91 354.70 43029.27 47998.79 2019-11-18 17:48:15.000 322 21265.92 354.69 43029.30 47998.81 2019-11-18 17:48:16.000 322 21265.95 354.68 43029.30 47998.78 2019-11-18 17:48:17.000 322 21265.96 354.73 43029.32 47998.77 2019-11-18 17:48:18.000 322 21266.00 354.78 43029.29 47998.82 2019-11-18 17:48:19.000 322 21266.00 354.79 43029.32 47998.82 2019-11-18 17:48:20.000 322 21266.01 354.81 43029.26 47998.85 2019-11-18 17:48:21.000 322 21265.99 354.85 43029.24 47998.84 2019-11-18 17:48:22.000 322 21265.95 354.88 43029.24 47998.82 2019-11-18 17:48:23.000 322 21265.94 354.93 43029.20 47998.77 2019-11-18 17:48:24.000 322 21265.98 354.95 43029.16 47998.74 2019-11-18 17:48:25.000 322 21265.99 354.96 43029.13 47998.72 2019-11-18 17:48:26.000 322 21266.01 354.96 43029.10 47998.68 2019-11-18 17:48:27.000 322 21266.00 354.98 43029.07 47998.67 2019-11-18 17:48:28.000 322 21266.02 354.98 43029.08 47998.67 2019-11-18 17:48:29.000 322 21265.98 354.95 43029.06 47998.65 2019-11-18 17:48:30.000 322 21265.92 354.97 43029.05 47998.64 2019-11-18 17:48:31.000 322 21265.88 354.99 43029.03 47998.63 2019-11-18 17:48:32.000 322 21265.84 355.05 43028.99 47998.57 2019-11-18 17:48:33.000 322 21265.86 355.09 43028.95 47998.52 2019-11-18 17:48:34.000 322 21265.85 355.13 43028.94 47998.47 2019-11-18 17:48:35.000 322 21265.81 355.17 43028.89 47998.41 2019-11-18 17:48:36.000 322 21265.79 355.18 43028.84 47998.38 2019-11-18 17:48:37.000 322 21265.75 355.16 43028.80 47998.34 2019-11-18 17:48:38.000 322 21265.73 355.15 43028.84 47998.31 2019-11-18 17:48:39.000 322 21265.72 355.15 43028.81 47998.31 2019-11-18 17:48:40.000 322 21265.74 355.14 43028.76 47998.26 2019-11-18 17:48:41.000 322 21265.78 355.13 43028.77 47998.26 2019-11-18 17:48:42.000 322 21265.80 355.12 43028.79 47998.29 2019-11-18 17:48:43.000 322 21265.78 355.13 43028.77 47998.26 2019-11-18 17:48:44.000 322 21265.78 355.14 43028.70 47998.26 2019-11-18 17:48:45.000 322 21265.77 355.08 43028.70 47998.21 2019-11-18 17:48:46.000 322 21265.76 355.05 43028.73 47998.21 2019-11-18 17:48:47.000 322 21265.77 355.01 43028.72 47998.20 2019-11-18 17:48:48.000 322 21265.77 354.98 43028.69 47998.20 2019-11-18 17:48:49.000 322 21265.76 354.98 43028.69 47998.23 2019-11-18 17:48:50.000 322 21265.80 354.91 43028.72 47998.20 2019-11-18 17:48:51.000 322 21265.81 354.89 43028.75 47998.28 2019-11-18 17:48:52.000 322 21265.81 354.88 43028.76 47998.25 2019-11-18 17:48:53.000 322 21265.82 354.85 43028.79 47998.28 2019-11-18 17:48:54.000 322 21265.91 354.82 43028.83 47998.32 2019-11-18 17:48:55.000 322 21265.89 354.84 43028.83 47998.36 2019-11-18 17:48:56.000 322 21265.90 354.85 43028.86 47998.36 2019-11-18 17:48:57.000 322 21265.91 354.84 43028.87 47998.38 2019-11-18 17:48:58.000 322 21265.91 354.88 43028.87 47998.38 2019-11-18 17:48:59.000 322 21265.92 354.89 43028.83 47998.38 2019-11-18 17:49:00.000 322 21265.98 354.90 43028.84 47998.37 2019-11-18 17:49:01.000 322 21265.96 354.92 43028.82 47998.38 2019-11-18 17:49:02.000 322 21265.92 354.94 43028.83 47998.38 2019-11-18 17:49:03.000 322 21265.91 354.96 43028.81 47998.35 2019-11-18 17:49:04.000 322 21265.94 354.96 43028.78 47998.36 2019-11-18 17:49:05.000 322 21265.96 354.96 43028.77 47998.34 2019-11-18 17:49:06.000 322 21265.95 354.95 43028.78 47998.33 2019-11-18 17:49:07.000 322 21265.92 354.97 43028.78 47998.34 2019-11-18 17:49:08.000 322 21265.90 354.97 43028.72 47998.31 2019-11-18 17:49:09.000 322 21265.89 355.02 43028.71 47998.28 2019-11-18 17:49:10.000 322 21265.83 355.05 43028.68 47998.25 2019-11-18 17:49:11.000 322 21265.82 355.11 43028.67 47998.24 2019-11-18 17:49:12.000 322 21265.81 355.15 43028.63 47998.19 2019-11-18 17:49:13.000 322 21265.80 355.18 43028.62 47998.13 2019-11-18 17:49:14.000 322 21265.74 355.20 43028.54 47998.11 2019-11-18 17:49:15.000 322 21265.72 355.21 43028.52 47998.06 2019-11-18 17:49:16.000 322 21265.72 355.21 43028.48 47998.03 2019-11-18 17:49:17.000 322 21265.70 355.20 43028.48 47998.00 2019-11-18 17:49:18.000 322 21265.63 355.23 43028.48 47998.01 2019-11-18 17:49:19.000 322 21265.61 355.27 43028.48 47997.95 2019-11-18 17:49:20.000 322 21265.57 355.26 43028.46 47997.89 2019-11-18 17:49:21.000 322 21265.53 355.26 43028.43 47997.91 2019-11-18 17:49:22.000 322 21265.52 355.26 43028.43 47997.87 2019-11-18 17:49:23.000 322 21265.52 355.23 43028.46 47997.89 2019-11-18 17:49:24.000 322 21265.53 355.15 43028.50 47997.89 2019-11-18 17:49:25.000 322 21265.51 355.13 43028.50 47997.92 2019-11-18 17:49:26.000 322 21265.52 355.12 43028.51 47997.95 2019-11-18 17:49:27.000 322 21265.51 355.11 43028.55 47997.98 2019-11-18 17:49:28.000 322 21265.50 355.10 43028.56 47997.97 2019-11-18 17:49:29.000 322 21265.52 355.10 43028.57 47998.00 2019-11-18 17:49:30.000 322 21265.52 355.09 43028.60 47998.01 2019-11-18 17:49:31.000 322 21265.55 355.07 43028.63 47998.02 2019-11-18 17:49:32.000 322 21265.56 355.06 43028.66 47998.06 2019-11-18 17:49:33.000 322 21265.55 355.04 43028.64 47998.07 2019-11-18 17:49:34.000 322 21265.55 355.04 43028.64 47998.08 2019-11-18 17:49:35.000 322 21265.54 355.04 43028.67 47998.11 2019-11-18 17:49:36.000 322 21265.51 355.05 43028.69 47998.13 2019-11-18 17:49:37.000 322 21265.55 355.07 43028.69 47998.10 2019-11-18 17:49:38.000 322 21265.52 355.10 43028.70 47998.14 2019-11-18 17:49:39.000 322 21265.56 355.10 43028.72 47998.11 2019-11-18 17:49:40.000 322 21265.55 355.10 43028.73 47998.16 2019-11-18 17:49:41.000 322 21265.53 355.10 43028.73 47998.15 2019-11-18 17:49:42.000 322 21265.52 355.12 43028.74 47998.15 2019-11-18 17:49:43.000 322 21265.53 355.14 43028.77 47998.15 2019-11-18 17:49:44.000 322 21265.49 355.18 43028.78 47998.14 2019-11-18 17:49:45.000 322 21265.47 355.18 43028.77 47998.14 2019-11-18 17:49:46.000 322 21265.44 355.21 43028.75 47998.15 2019-11-18 17:49:47.000 322 21265.42 355.19 43028.77 47998.12 2019-11-18 17:49:48.000 322 21265.40 355.16 43028.78 47998.13 2019-11-18 17:49:49.000 322 21265.41 355.14 43028.79 47998.15 2019-11-18 17:49:50.000 322 21265.43 355.13 43028.78 47998.15 2019-11-18 17:49:51.000 322 21265.42 355.14 43028.85 47998.15 2019-11-18 17:49:52.000 322 21265.45 355.15 43028.84 47998.20 2019-11-18 17:49:53.000 322 21265.43 355.18 43028.83 47998.18 2019-11-18 17:49:54.000 322 21265.42 355.19 43028.80 47998.19 2019-11-18 17:49:55.000 322 21265.41 355.25 43028.77 47998.16 2019-11-18 17:49:56.000 322 21265.45 355.37 43028.74 47998.11 2019-11-18 17:49:57.000 322 21265.44 355.45 43028.65 47998.09 2019-11-18 17:49:58.000 322 21265.41 355.50 43028.61 47998.04 2019-11-18 17:49:59.000 322 21265.40 355.50 43028.56 47997.94 2019-11-18 17:50:00.000 322 21265.34 355.50 43028.54 47997.89 2019-11-18 17:50:01.000 322 21265.34 355.48 43028.50 47997.88 2019-11-18 17:50:02.000 322 21265.34 355.46 43028.52 47997.85 2019-11-18 17:50:03.000 322 21265.33 355.46 43028.53 47997.84 2019-11-18 17:50:04.000 322 21265.32 355.46 43028.52 47997.83 2019-11-18 17:50:05.000 322 21265.36 355.44 43028.51 47997.85 2019-11-18 17:50:06.000 322 21265.32 355.46 43028.50 47997.84 2019-11-18 17:50:07.000 322 21265.31 355.47 43028.48 47997.81 2019-11-18 17:50:08.000 322 21265.29 355.43 43028.49 47997.81 2019-11-18 17:50:09.000 322 21265.30 355.43 43028.49 47997.79 2019-11-18 17:50:10.000 322 21265.31 355.44 43028.52 47997.79 2019-11-18 17:50:11.000 322 21265.30 355.44 43028.52 47997.83 2019-11-18 17:50:12.000 322 21265.32 355.42 43028.50 47997.79 2019-11-18 17:50:13.000 322 21265.32 355.40 43028.50 47997.80 2019-11-18 17:50:14.000 322 21265.34 355.41 43028.52 47997.83 2019-11-18 17:50:15.000 322 21265.34 355.41 43028.49 47997.83 2019-11-18 17:50:16.000 322 21265.36 355.38 43028.46 47997.81 2019-11-18 17:50:17.000 322 21265.37 355.37 43028.45 47997.84 2019-11-18 17:50:18.000 322 21265.42 355.36 43028.48 47997.83 2019-11-18 17:50:19.000 322 21265.44 355.36 43028.47 47997.84 2019-11-18 17:50:20.000 322 21265.43 355.37 43028.46 47997.84 2019-11-18 17:50:21.000 322 21265.47 355.37 43028.45 47997.83 2019-11-18 17:50:22.000 322 21265.49 355.37 43028.43 47997.81 2019-11-18 17:50:23.000 322 21265.50 355.36 43028.44 47997.84 2019-11-18 17:50:24.000 322 21265.51 355.35 43028.44 47997.87 2019-11-18 17:50:25.000 322 21265.54 355.32 43028.44 47997.86 2019-11-18 17:50:26.000 322 21265.57 355.29 43028.45 47997.87 2019-11-18 17:50:27.000 322 21265.54 355.27 43028.43 47997.89 2019-11-18 17:50:28.000 322 21265.56 355.25 43028.45 47997.89 2019-11-18 17:50:29.000 322 21265.58 355.20 43028.52 47997.90 2019-11-18 17:50:30.000 322 21265.58 355.14 43028.52 47997.94 2019-11-18 17:50:31.000 322 21265.56 355.11 43028.58 47997.98 2019-11-18 17:50:32.000 322 21265.58 355.08 43028.59 47998.00 2019-11-18 17:50:33.000 322 21265.57 355.06 43028.63 47998.04 2019-11-18 17:50:34.000 322 21265.58 355.04 43028.66 47998.08 2019-11-18 17:50:35.000 322 21265.63 355.00 43028.67 47998.09 2019-11-18 17:50:36.000 322 21265.61 354.96 43028.68 47998.11 2019-11-18 17:50:37.000 322 21265.59 354.95 43028.73 47998.17 2019-11-18 17:50:38.000 322 21265.61 354.96 43028.78 47998.18 2019-11-18 17:50:39.000 322 21265.62 354.97 43028.76 47998.18 2019-11-18 17:50:40.000 322 21265.60 354.98 43028.76 47998.19 2019-11-18 17:50:41.000 322 21265.58 354.99 43028.74 47998.20 2019-11-18 17:50:42.000 322 21265.59 355.02 43028.72 47998.18 2019-11-18 17:50:43.000 322 21265.60 355.03 43028.75 47998.16 2019-11-18 17:50:44.000 322 21265.62 355.05 43028.73 47998.16 2019-11-18 17:50:45.000 322 21265.64 355.08 43028.76 47998.16 2019-11-18 17:50:46.000 322 21265.63 355.09 43028.71 47998.16 2019-11-18 17:50:47.000 322 21265.63 355.13 43028.70 47998.13 2019-11-18 17:50:48.000 322 21265.63 355.13 43028.69 47998.11 2019-11-18 17:50:49.000 322 21265.59 355.14 43028.67 47998.14 2019-11-18 17:50:50.000 322 21265.60 355.15 43028.66 47998.10 2019-11-18 17:50:51.000 322 21265.58 355.14 43028.66 47998.11 2019-11-18 17:50:52.000 322 21265.53 355.17 43028.61 47998.10 2019-11-18 17:50:53.000 322 21265.51 355.20 43028.64 47998.07 2019-11-18 17:50:54.000 322 21265.49 355.20 43028.64 47998.05 2019-11-18 17:50:55.000 322 21265.48 355.19 43028.63 47998.02 2019-11-18 17:50:56.000 322 21265.48 355.22 43028.59 47998.00 2019-11-18 17:50:57.000 322 21265.44 355.23 43028.58 47997.99 2019-11-18 17:50:58.000 322 21265.42 355.21 43028.53 47997.97 2019-11-18 17:50:59.000 322 21265.37 355.18 43028.54 47997.95 2019-11-18 17:51:00.000 322 21265.38 355.13 43028.54 47997.94 2019-11-18 17:51:01.000 322 21265.36 355.15 43028.55 47997.91 2019-11-18 17:51:02.000 322 21265.35 355.18 43028.54 47997.91 2019-11-18 17:51:03.000 322 21265.30 355.21 43028.51 47997.87 2019-11-18 17:51:04.000 322 21265.30 355.20 43028.50 47997.84 2019-11-18 17:51:05.000 322 21265.28 355.19 43028.47 47997.80 2019-11-18 17:51:06.000 322 21265.22 355.17 43028.45 47997.79 2019-11-18 17:51:07.000 322 21265.24 355.12 43028.48 47997.77 2019-11-18 17:51:08.000 322 21265.27 355.07 43028.48 47997.77 2019-11-18 17:51:09.000 322 21265.28 355.04 43028.50 47997.79 2019-11-18 17:51:10.000 322 21265.31 355.01 43028.54 47997.82 2019-11-18 17:51:11.000 322 21265.36 354.98 43028.56 47997.86 2019-11-18 17:51:12.000 322 21265.37 354.97 43028.61 47997.88 2019-11-18 17:51:13.000 322 21265.39 354.97 43028.59 47997.91 2019-11-18 17:51:14.000 322 21265.39 354.94 43028.64 47997.98 2019-11-18 17:51:15.000 322 21265.43 354.96 43028.69 47997.98 2019-11-18 17:51:16.000 322 21265.45 354.95 43028.71 47998.03 2019-11-18 17:51:17.000 322 21265.44 354.93 43028.72 47998.05 2019-11-18 17:51:18.000 322 21265.44 354.91 43028.74 47998.07 2019-11-18 17:51:19.000 322 21265.39 354.89 43028.76 47998.05 2019-11-18 17:51:20.000 322 21265.34 354.88 43028.76 47998.06 2019-11-18 17:51:21.000 322 21265.32 354.90 43028.75 47998.05 2019-11-18 17:51:22.000 322 21265.28 354.95 43028.74 47998.06 2019-11-18 17:51:23.000 322 21265.25 354.96 43028.71 47998.05 2019-11-18 17:51:24.000 322 21265.22 354.95 43028.72 47998.01 2019-11-18 17:51:25.000 322 21265.20 354.97 43028.75 47998.04 2019-11-18 17:51:26.000 322 21265.25 354.96 43028.77 47998.01 2019-11-18 17:51:27.000 322 21265.25 354.94 43028.78 47998.02 2019-11-18 17:51:28.000 322 21265.27 354.92 43028.73 47998.03 2019-11-18 17:51:29.000 322 21265.25 354.97 43028.76 47998.02 2019-11-18 17:51:30.000 322 21265.25 354.98 43028.74 47998.02 2019-11-18 17:51:31.000 322 21265.23 354.99 43028.72 47998.00 2019-11-18 17:51:32.000 322 21265.19 354.99 43028.73 47997.97 2019-11-18 17:51:33.000 322 21265.17 354.99 43028.74 47997.95 2019-11-18 17:51:34.000 322 21265.15 355.00 43028.71 47997.96 2019-11-18 17:51:35.000 322 21265.13 354.96 43028.71 47997.92 2019-11-18 17:51:36.000 322 21265.13 354.99 43028.70 47997.92 2019-11-18 17:51:37.000 322 21265.13 355.02 43028.73 47997.92 2019-11-18 17:51:38.000 322 21265.11 355.03 43028.67 47997.90 2019-11-18 17:51:39.000 322 21265.12 355.01 43028.61 47997.88 2019-11-18 17:51:40.000 322 21265.12 355.01 43028.60 47997.84 2019-11-18 17:51:41.000 322 21265.16 355.00 43028.62 47997.87 2019-11-18 17:51:42.000 322 21265.17 354.99 43028.66 47997.87 2019-11-18 17:51:43.000 322 21265.19 354.94 43028.68 47997.89 2019-11-18 17:51:44.000 322 21265.21 354.91 43028.69 47997.89 2019-11-18 17:51:45.000 322 21265.24 354.91 43028.67 47997.94 2019-11-18 17:51:46.000 322 21265.25 354.93 43028.68 47997.94 2019-11-18 17:51:47.000 322 21265.29 354.90 43028.72 47997.93 2019-11-18 17:51:48.000 322 21265.35 354.90 43028.74 47998.01 2019-11-18 17:51:49.000 322 21265.40 354.89 43028.72 47998.02 2019-11-18 17:51:50.000 322 21265.40 354.87 43028.74 47998.03 2019-11-18 17:51:51.000 322 21265.41 354.85 43028.77 47998.08 2019-11-18 17:51:52.000 322 21265.46 354.82 43028.78 47998.10 2019-11-18 17:51:53.000 322 21265.46 354.80 43028.80 47998.08 2019-11-18 17:51:54.000 322 21265.45 354.80 43028.83 47998.12 2019-11-18 17:51:55.000 322 21265.44 354.78 43028.86 47998.16 2019-11-18 17:51:56.000 322 21265.46 354.76 43028.83 47998.16 2019-11-18 17:51:57.000 322 21265.49 354.75 43028.85 47998.17 2019-11-18 17:51:58.000 322 21265.49 354.74 43028.87 47998.20 2019-11-18 17:51:59.000 322 21265.50 354.72 43028.89 47998.23 2019-11-18 17:52:00.000 322 21265.54 354.72 43028.90 47998.26 2019-11-18 17:52:01.000 322 21265.57 354.73 43028.92 47998.27 2019-11-18 17:52:02.000 322 21265.58 354.73 43028.94 47998.30 2019-11-18 17:52:03.000 322 21265.57 354.75 43028.95 47998.28 2019-11-18 17:52:04.000 322 21265.57 354.77 43028.93 47998.30 2019-11-18 17:52:05.000 322 21265.56 354.76 43028.92 47998.31 2019-11-18 17:52:06.000 322 21265.57 354.75 43028.90 47998.34 2019-11-18 17:52:07.000 322 21265.59 354.75 43028.91 47998.32 2019-11-18 17:52:08.000 322 21265.62 354.77 43028.93 47998.34 2019-11-18 17:52:09.000 322 21265.57 354.78 43028.94 47998.34 2019-11-18 17:52:10.000 322 21265.54 354.81 43028.94 47998.35 2019-11-18 17:52:11.000 322 21265.54 354.83 43028.94 47998.34 2019-11-18 17:52:12.000 322 21265.56 354.79 43028.97 47998.32 2019-11-18 17:52:13.000 322 21265.56 354.81 43028.98 47998.33 2019-11-18 17:52:14.000 322 21265.52 354.80 43028.99 47998.31 2019-11-18 17:52:15.000 322 21265.49 354.83 43029.00 47998.30 2019-11-18 17:52:16.000 322 21265.46 354.85 43029.01 47998.29 2019-11-18 17:52:17.000 322 21265.45 354.87 43028.99 47998.27 2019-11-18 17:52:18.000 322 21265.42 354.90 43028.94 47998.28 2019-11-18 17:52:19.000 322 21265.36 354.95 43028.90 47998.21 2019-11-18 17:52:20.000 322 21265.35 355.00 43028.90 47998.21 2019-11-18 17:52:21.000 322 21265.38 355.09 43028.87 47998.17 2019-11-18 17:52:22.000 322 21265.45 355.13 43028.80 47998.11 2019-11-18 17:52:23.000 322 21265.50 355.13 43028.78 47998.12 2019-11-18 17:52:24.000 322 21265.52 355.15 43028.74 47998.09 2019-11-18 17:52:25.000 322 21265.54 355.17 43028.70 47998.10 2019-11-18 17:52:26.000 322 21265.55 355.19 43028.67 47998.06 2019-11-18 17:52:27.000 322 21265.54 355.19 43028.66 47998.06 2019-11-18 17:52:28.000 322 21265.55 355.18 43028.67 47998.08 2019-11-18 17:52:29.000 322 21265.56 355.19 43028.69 47998.05 2019-11-18 17:52:30.000 322 21265.59 355.20 43028.69 47998.09 2019-11-18 17:52:31.000 322 21265.62 355.19 43028.70 47998.09 2019-11-18 17:52:32.000 322 21265.61 355.19 43028.70 47998.09 2019-11-18 17:52:33.000 322 21265.60 355.17 43028.69 47998.07 2019-11-18 17:52:34.000 322 21265.62 355.18 43028.72 47998.08 2019-11-18 17:52:35.000 322 21265.63 355.13 43028.77 47998.11 2019-11-18 17:52:36.000 322 21265.62 355.13 43028.73 47998.07 2019-11-18 17:52:37.000 322 21265.64 355.11 43028.75 47998.11 2019-11-18 17:52:38.000 322 21265.63 355.13 43028.75 47998.11 2019-11-18 17:52:39.000 322 21265.59 355.16 43028.73 47998.13 2019-11-18 17:52:40.000 322 21265.57 355.19 43028.73 47998.10 2019-11-18 17:52:41.000 322 21265.54 355.24 43028.69 47998.08 2019-11-18 17:52:42.000 322 21265.55 355.22 43028.69 47998.08 2019-11-18 17:52:43.000 322 21265.58 355.19 43028.62 47998.02 2019-11-18 17:52:44.000 322 21265.58 355.20 43028.62 47998.04 2019-11-18 17:52:45.000 322 21265.64 355.17 43028.60 47998.03 2019-11-18 17:52:46.000 322 21265.69 355.13 43028.67 47998.04 2019-11-18 17:52:47.000 322 21265.70 355.08 43028.72 47998.09 2019-11-18 17:52:48.000 322 21265.70 355.05 43028.73 47998.13 2019-11-18 17:52:49.000 322 21265.66 355.09 43028.73 47998.15 2019-11-18 17:52:50.000 322 21265.63 355.12 43028.77 47998.19 2019-11-18 17:52:51.000 322 21265.68 355.14 43028.76 47998.17 2019-11-18 17:52:52.000 322 21265.67 355.12 43028.75 47998.18 2019-11-18 17:52:53.000 322 21265.64 355.12 43028.77 47998.19 2019-11-18 17:52:54.000 322 21265.64 355.12 43028.79 47998.19 2019-11-18 17:52:55.000 322 21265.62 355.15 43028.81 47998.20 2019-11-18 17:52:56.000 322 21265.62 355.20 43028.80 47998.21 2019-11-18 17:52:57.000 322 21265.61 355.23 43028.78 47998.22 2019-11-18 17:52:58.000 322 21265.62 355.25 43028.80 47998.22 2019-11-18 17:52:59.000 322 21265.63 355.27 43028.80 47998.18 2019-11-18 17:53:00.000 322 21265.63 355.26 43028.79 47998.18 2019-11-18 17:53:01.000 322 21265.64 355.24 43028.74 47998.18 2019-11-18 17:53:02.000 322 21265.62 355.28 43028.71 47998.15 2019-11-18 17:53:03.000 322 21265.62 355.30 43028.72 47998.16 2019-11-18 17:53:04.000 322 21265.60 355.31 43028.73 47998.14 2019-11-18 17:53:05.000 322 21265.64 355.29 43028.76 47998.14 2019-11-18 17:53:06.000 322 21265.63 355.29 43028.78 47998.17 2019-11-18 17:53:07.000 322 21265.62 355.30 43028.77 47998.18 2019-11-18 17:53:08.000 322 21265.61 355.32 43028.77 47998.17 2019-11-18 17:53:09.000 322 21265.61 355.33 43028.74 47998.17 2019-11-18 17:53:10.000 322 21265.57 355.34 43028.78 47998.16 2019-11-18 17:53:11.000 322 21265.57 355.32 43028.77 47998.19 2019-11-18 17:53:12.000 322 21265.56 355.33 43028.77 47998.17 2019-11-18 17:53:13.000 322 21265.60 355.35 43028.78 47998.18 2019-11-18 17:53:14.000 322 21265.61 355.37 43028.80 47998.21 2019-11-18 17:53:15.000 322 21265.57 355.44 43028.82 47998.20 2019-11-18 17:53:16.000 322 21265.57 355.48 43028.78 47998.19 2019-11-18 17:53:17.000 322 21265.55 355.53 43028.72 47998.15 2019-11-18 17:53:18.000 322 21265.54 355.57 43028.69 47998.13 2019-11-18 17:53:19.000 322 21265.51 355.59 43028.65 47998.08 2019-11-18 17:53:20.000 322 21265.49 355.63 43028.66 47998.09 2019-11-18 17:53:21.000 322 21265.47 355.66 43028.64 47998.06 2019-11-18 17:53:22.000 322 21265.46 355.69 43028.64 47998.01 2019-11-18 17:53:23.000 322 21265.47 355.69 43028.59 47997.98 2019-11-18 17:53:24.000 322 21265.49 355.66 43028.63 47997.99 2019-11-18 17:53:25.000 322 21265.52 355.64 43028.63 47998.01 2019-11-18 17:53:26.000 322 21265.52 355.61 43028.65 47998.01 2019-11-18 17:53:27.000 322 21265.51 355.58 43028.69 47998.02 2019-11-18 17:53:28.000 322 21265.48 355.57 43028.74 47998.05 2019-11-18 17:53:29.000 322 21265.51 355.54 43028.72 47998.08 2019-11-18 17:53:30.000 322 21265.55 355.53 43028.75 47998.09 2019-11-18 17:53:31.000 322 21265.55 355.50 43028.76 47998.14 2019-11-18 17:53:32.000 322 21265.57 355.47 43028.79 47998.15 2019-11-18 17:53:33.000 322 21265.63 355.46 43028.81 47998.20 2019-11-18 17:53:34.000 322 21265.70 355.47 43028.82 47998.24 2019-11-18 17:53:35.000 322 21265.80 355.44 43028.84 47998.28 2019-11-18 17:53:36.000 322 21265.83 355.43 43028.86 47998.35 2019-11-18 17:53:37.000 322 21265.83 355.42 43028.90 47998.39 2019-11-18 17:53:38.000 322 21265.81 355.41 43028.92 47998.41 2019-11-18 17:53:39.000 322 21265.81 355.42 43028.93 47998.40 2019-11-18 17:53:40.000 322 21265.81 355.44 43028.92 47998.38 2019-11-18 17:53:41.000 322 21265.81 355.45 43028.91 47998.43 2019-11-18 17:53:42.000 322 21265.75 355.49 43028.94 47998.37 2019-11-18 17:53:43.000 322 21265.73 355.52 43028.93 47998.38 2019-11-18 17:53:44.000 322 21265.73 355.54 43028.89 47998.35 2019-11-18 17:53:45.000 322 21265.72 355.54 43028.86 47998.30 2019-11-18 17:53:46.000 322 21265.71 355.53 43028.85 47998.27 2019-11-18 17:53:47.000 322 21265.69 355.59 43028.85 47998.27 2019-11-18 17:53:48.000 322 21265.69 355.58 43028.84 47998.24 2019-11-18 17:53:49.000 322 21265.70 355.58 43028.79 47998.23 2019-11-18 17:53:50.000 322 21265.73 355.55 43028.78 47998.21 2019-11-18 17:53:51.000 322 21265.73 355.53 43028.80 47998.24 2019-11-18 17:53:52.000 322 21265.74 355.52 43028.81 47998.24 2019-11-18 17:53:53.000 322 21265.74 355.51 43028.84 47998.25 2019-11-18 17:53:54.000 322 21265.76 355.49 43028.84 47998.24 2019-11-18 17:53:55.000 322 21265.77 355.47 43028.81 47998.23 2019-11-18 17:53:56.000 322 21265.77 355.49 43028.81 47998.25 2019-11-18 17:53:57.000 322 21265.76 355.47 43028.78 47998.25 2019-11-18 17:53:58.000 322 21265.79 355.45 43028.77 47998.25 2019-11-18 17:53:59.000 322 21265.83 355.41 43028.77 47998.26 2019-11-18 17:54:00.000 322 21265.86 355.40 43028.82 47998.26 2019-11-18 17:54:01.000 322 21265.83 355.38 43028.80 47998.25 2019-11-18 17:54:02.000 322 21265.84 355.37 43028.83 47998.31 2019-11-18 17:54:03.000 322 21265.84 355.35 43028.83 47998.29 2019-11-18 17:54:04.000 322 21265.80 355.34 43028.82 47998.27 2019-11-18 17:54:05.000 322 21265.79 355.35 43028.82 47998.32 2019-11-18 17:54:06.000 322 21265.77 355.31 43028.83 47998.31 2019-11-18 17:54:07.000 322 21265.75 355.28 43028.85 47998.30 2019-11-18 17:54:08.000 322 21265.77 355.27 43028.89 47998.30 2019-11-18 17:54:09.000 322 21265.73 355.28 43028.90 47998.32 2019-11-18 17:54:10.000 322 21265.69 355.26 43028.90 47998.31 2019-11-18 17:54:11.000 322 21265.69 355.28 43028.92 47998.33 2019-11-18 17:54:12.000 322 21265.71 355.25 43028.90 47998.33 2019-11-18 17:54:13.000 322 21265.71 355.25 43028.92 47998.31 2019-11-18 17:54:14.000 322 21265.70 355.25 43028.94 47998.32 2019-11-18 17:54:15.000 322 21265.66 355.24 43028.92 47998.33 2019-11-18 17:54:16.000 322 21265.61 355.24 43028.95 47998.33 2019-11-18 17:54:17.000 322 21265.59 355.19 43028.98 47998.31 2019-11-18 17:54:18.000 322 21265.62 355.18 43029.01 47998.34 2019-11-18 17:54:19.000 322 21265.58 355.13 43029.04 47998.35 2019-11-18 17:54:20.000 322 21265.60 355.04 43029.07 47998.38 2019-11-18 17:54:21.000 322 21265.60 354.97 43029.13 47998.40 2019-11-18 17:54:22.000 322 21265.63 354.99 43029.16 47998.42 2019-11-18 17:54:23.000 322 21265.66 355.01 43029.16 47998.47 2019-11-18 17:54:24.000 322 21265.69 355.00 43029.17 47998.48 2019-11-18 17:54:25.000 322 21265.69 355.00 43029.15 47998.51 2019-11-18 17:54:26.000 322 21265.67 354.97 43029.21 47998.53 2019-11-18 17:54:27.000 322 21265.66 354.94 43029.17 47998.53 2019-11-18 17:54:28.000 322 21265.63 354.91 43029.18 47998.52 2019-11-18 17:54:29.000 322 21265.57 354.88 43029.22 47998.52 2019-11-18 17:54:30.000 322 21265.55 354.85 43029.21 47998.51 2019-11-18 17:54:31.000 322 21265.55 354.83 43029.19 47998.49 2019-11-18 17:54:32.000 322 21265.53 354.86 43029.20 47998.48 2019-11-18 17:54:33.000 322 21265.51 354.87 43029.19 47998.43 2019-11-18 17:54:34.000 322 21265.55 354.89 43029.17 47998.47 2019-11-18 17:54:35.000 322 21265.52 354.91 43029.19 47998.43 2019-11-18 17:54:36.000 322 21265.54 354.92 43029.17 47998.44 2019-11-18 17:54:37.000 322 21265.58 354.91 43029.17 47998.44 2019-11-18 17:54:38.000 322 21265.58 354.92 43029.15 47998.45 2019-11-18 17:54:39.000 322 21265.61 354.94 43029.16 47998.47 2019-11-18 17:54:40.000 322 21265.62 354.98 43029.13 47998.47 2019-11-18 17:54:41.000 322 21265.66 355.01 43029.12 47998.47 2019-11-18 17:54:42.000 322 21265.67 355.00 43029.13 47998.49 2019-11-18 17:54:43.000 322 21265.66 355.01 43029.13 47998.50 2019-11-18 17:54:44.000 322 21265.69 355.00 43029.13 47998.50 2019-11-18 17:54:45.000 322 21265.68 355.03 43029.14 47998.49 2019-11-18 17:54:46.000 322 21265.67 355.05 43029.14 47998.49 2019-11-18 17:54:47.000 322 21265.68 355.06 43029.10 47998.52 2019-11-18 17:54:48.000 322 21265.69 355.04 43029.13 47998.50 2019-11-18 17:54:49.000 322 21265.72 355.05 43029.15 47998.51 2019-11-18 17:54:50.000 322 21265.74 355.07 43029.13 47998.54 2019-11-18 17:54:51.000 322 21265.76 355.07 43029.16 47998.52 2019-11-18 17:54:52.000 322 21265.77 355.08 43029.14 47998.57 2019-11-18 17:54:53.000 322 21265.80 355.07 43029.16 47998.57 2019-11-18 17:54:54.000 322 21265.84 355.05 43029.14 47998.60 2019-11-18 17:54:55.000 322 21265.87 355.05 43029.18 47998.62 2019-11-18 17:54:56.000 322 21265.88 355.06 43029.16 47998.63 2019-11-18 17:54:57.000 322 21265.84 355.06 43029.16 47998.63 2019-11-18 17:54:58.000 322 21265.85 355.05 43029.16 47998.63 2019-11-18 17:54:59.000 322 21265.83 355.04 43029.16 47998.66 2019-11-18 17:55:00.000 322 21265.81 355.05 43029.16 47998.65 2019-11-18 17:55:01.000 322 21265.78 355.08 43029.13 47998.67 2019-11-18 17:55:02.000 322 21265.79 355.10 43029.12 47998.66 2019-11-18 17:55:03.000 322 21265.85 355.09 43029.14 47998.64 2019-11-18 17:55:04.000 322 21265.81 355.07 43029.14 47998.66 2019-11-18 17:55:05.000 322 21265.76 355.05 43029.13 47998.62 2019-11-18 17:55:06.000 322 21265.75 355.05 43029.15 47998.62 2019-11-18 17:55:07.000 322 21265.69 355.09 43029.12 47998.57 2019-11-18 17:55:08.000 322 21265.71 355.12 43029.11 47998.61 2019-11-18 17:55:09.000 322 21265.75 355.13 43029.12 47998.56 2019-11-18 17:55:10.000 322 21265.70 355.15 43029.07 47998.53 2019-11-18 17:55:11.000 322 21265.70 355.14 43029.05 47998.47 2019-11-18 17:55:12.000 322 21265.66 355.13 43029.03 47998.51 2019-11-18 17:55:13.000 322 21265.66 355.13 43029.03 47998.47 2019-11-18 17:55:14.000 322 21265.63 355.11 43029.03 47998.45 2019-11-18 17:55:15.000 322 21265.62 355.10 43029.03 47998.46 2019-11-18 17:55:16.000 322 21265.63 355.06 43029.04 47998.43 2019-11-18 17:55:17.000 322 21265.68 355.02 43029.06 47998.47 2019-11-18 17:55:18.000 322 21265.70 355.00 43029.07 47998.48 2019-11-18 17:55:19.000 322 21265.69 355.00 43029.06 47998.51 2019-11-18 17:55:20.000 322 21265.70 355.00 43029.10 47998.53 2019-11-18 17:55:21.000 322 21265.66 355.02 43029.11 47998.53 2019-11-18 17:55:22.000 322 21265.66 355.04 43029.11 47998.52 2019-11-18 17:55:23.000 322 21265.66 355.03 43029.11 47998.54 2019-11-18 17:55:24.000 322 21265.66 355.01 43029.12 47998.53 2019-11-18 17:55:25.000 322 21265.68 355.01 43029.14 47998.53 2019-11-18 17:55:26.000 322 21265.70 354.99 43029.15 47998.57 2019-11-18 17:55:27.000 322 21265.71 355.00 43029.16 47998.58 2019-11-18 17:55:28.000 322 21265.66 355.03 43029.15 47998.61 2019-11-18 17:55:29.000 322 21265.70 355.06 43029.19 47998.61 2019-11-18 17:55:30.000 322 21265.70 355.06 43029.19 47998.61 2019-11-18 17:55:31.000 322 21265.73 355.06 43029.18 47998.62 2019-11-18 17:55:32.000 322 21265.73 355.07 43029.20 47998.64 2019-11-18 17:55:33.000 322 21265.76 355.06 43029.22 47998.65 2019-11-18 17:55:34.000 322 21265.79 355.08 43029.26 47998.65 2019-11-18 17:55:35.000 322 21265.78 355.08 43029.27 47998.68 2019-11-18 17:55:36.000 322 21265.76 355.06 43029.29 47998.70 2019-11-18 17:55:37.000 322 21265.76 355.04 43029.32 47998.72 2019-11-18 17:55:38.000 322 21265.75 355.03 43029.34 47998.73 2019-11-18 17:55:39.000 322 21265.70 355.03 43029.33 47998.73 2019-11-18 17:55:40.000 322 21265.66 355.02 43029.37 47998.73 2019-11-18 17:55:41.000 322 21265.68 355.02 43029.40 47998.73 2019-11-18 17:55:42.000 322 21265.66 355.05 43029.40 47998.78 2019-11-18 17:55:43.000 322 21265.68 355.02 43029.39 47998.75 2019-11-18 17:55:44.000 322 21265.67 355.01 43029.40 47998.80 2019-11-18 17:55:45.000 322 21265.62 355.01 43029.41 47998.77 2019-11-18 17:55:46.000 322 21265.56 354.98 43029.43 47998.79 2019-11-18 17:55:47.000 322 21265.54 354.93 43029.47 47998.79 2019-11-18 17:55:48.000 322 21265.55 354.95 43029.50 47998.77 2019-11-18 17:55:49.000 322 21265.55 354.95 43029.50 47998.80 2019-11-18 17:55:50.000 322 21265.51 354.98 43029.51 47998.80 2019-11-18 17:55:51.000 322 21265.51 354.95 43029.51 47998.77 2019-11-18 17:55:52.000 322 21265.47 354.94 43029.50 47998.77 2019-11-18 17:55:53.000 322 21265.41 354.96 43029.50 47998.76 2019-11-18 17:55:54.000 322 21265.38 354.95 43029.46 47998.69 2019-11-18 17:55:55.000 322 21265.31 354.99 43029.40 47998.66 2019-11-18 17:55:56.000 322 21265.29 355.06 43029.35 47998.59 2019-11-18 17:55:57.000 322 21265.26 355.09 43029.25 47998.50 2019-11-18 17:55:58.000 322 21265.24 355.13 43029.19 47998.46 2019-11-18 17:55:59.000 322 21265.25 355.15 43029.12 47998.40 2019-11-18 17:56:00.000 322 21265.26 355.16 43029.06 47998.31 2019-11-18 17:56:01.000 322 21265.25 355.18 43029.04 47998.29 2019-11-18 17:56:02.000 322 21265.25 355.19 43028.99 47998.26 2019-11-18 17:56:03.000 322 21265.27 355.22 43028.95 47998.22 2019-11-18 17:56:04.000 322 21265.28 355.20 43028.93 47998.18 2019-11-18 17:56:05.000 322 21265.29 355.21 43028.91 47998.19 2019-11-18 17:56:06.000 322 21265.28 355.22 43028.91 47998.17 2019-11-18 17:56:07.000 322 21265.32 355.22 43028.90 47998.19 2019-11-18 17:56:08.000 322 21265.30 355.22 43028.92 47998.18 2019-11-18 17:56:09.000 322 21265.29 355.23 43028.91 47998.19 2019-11-18 17:56:10.000 322 21265.32 355.22 43028.95 47998.23 2019-11-18 17:56:11.000 322 21265.36 355.18 43028.98 47998.21 2019-11-18 17:56:12.000 322 21265.35 355.17 43028.99 47998.24 2019-11-18 17:56:13.000 322 21265.38 355.18 43029.00 47998.26 2019-11-18 17:56:14.000 322 21265.41 355.16 43029.02 47998.30 2019-11-18 17:56:15.000 322 21265.43 355.15 43029.02 47998.30 2019-11-18 17:56:16.000 322 21265.48 355.14 43029.00 47998.35 2019-11-18 17:56:17.000 322 21265.48 355.16 43029.05 47998.37 2019-11-18 17:56:18.000 322 21265.49 355.20 43029.05 47998.36 2019-11-18 17:56:19.000 322 21265.49 355.27 43029.06 47998.38 2019-11-18 17:56:20.000 322 21265.50 355.31 43029.05 47998.37 2019-11-18 17:56:21.000 322 21265.47 355.32 43029.01 47998.37 2019-11-18 17:56:22.000 322 21265.47 355.32 43029.01 47998.35 2019-11-18 17:56:23.000 322 21265.48 355.32 43029.00 47998.36 2019-11-18 17:56:24.000 322 21265.49 355.33 43029.03 47998.38 2019-11-18 17:56:25.000 322 21265.48 355.31 43029.00 47998.38 2019-11-18 17:56:26.000 322 21265.50 355.29 43029.05 47998.40 2019-11-18 17:56:27.000 322 21265.49 355.27 43029.10 47998.40 2019-11-18 17:56:28.000 322 21265.49 355.26 43029.13 47998.48 2019-11-18 17:56:29.000 322 21265.50 355.25 43029.14 47998.48 2019-11-18 17:56:30.000 322 21265.53 355.22 43029.20 47998.49 2019-11-18 17:56:31.000 322 21265.55 355.21 43029.21 47998.54 2019-11-18 17:56:32.000 322 21265.62 355.22 43029.21 47998.56 2019-11-18 17:56:33.000 322 21265.61 355.24 43029.19 47998.56 2019-11-18 17:56:34.000 322 21265.59 355.23 43029.21 47998.57 2019-11-18 17:56:35.000 322 21265.65 355.22 43029.20 47998.58 2019-11-18 17:56:36.000 322 21265.66 355.20 43029.19 47998.57 2019-11-18 17:56:37.000 322 21265.63 355.17 43029.20 47998.58 2019-11-18 17:56:38.000 322 21265.62 355.18 43029.22 47998.59 2019-11-18 17:56:39.000 322 21265.58 355.18 43029.22 47998.58 2019-11-18 17:56:40.000 322 21265.57 355.22 43029.20 47998.61 2019-11-18 17:56:41.000 322 21265.56 355.26 43029.18 47998.57 2019-11-18 17:56:42.000 322 21265.58 355.29 43029.19 47998.57 2019-11-18 17:56:43.000 322 21265.57 355.33 43029.21 47998.55 2019-11-18 17:56:44.000 322 21265.58 355.32 43029.19 47998.56 2019-11-18 17:56:45.000 322 21265.59 355.30 43029.20 47998.59 2019-11-18 17:56:46.000 322 21265.62 355.27 43029.21 47998.56 2019-11-18 17:56:47.000 322 21265.62 355.26 43029.21 47998.59 2019-11-18 17:56:48.000 322 21265.59 355.29 43029.15 47998.57 2019-11-18 17:56:49.000 322 21265.53 355.33 43029.11 47998.57 2019-11-18 17:56:50.000 322 21265.48 355.35 43029.13 47998.51 2019-11-18 17:56:51.000 322 21265.46 355.36 43029.09 47998.44 2019-11-18 17:56:52.000 322 21265.42 355.36 43029.06 47998.41 2019-11-18 17:56:53.000 322 21265.43 355.36 43029.04 47998.39 2019-11-18 17:56:54.000 322 21265.41 355.38 43029.04 47998.36 2019-11-18 17:56:55.000 322 21265.39 355.41 43029.03 47998.37 2019-11-18 17:56:56.000 322 21265.34 355.44 43029.02 47998.33 2019-11-18 17:56:57.000 322 21265.32 355.48 43028.99 47998.29 2019-11-18 17:56:58.000 322 21265.31 355.50 43028.97 47998.27 2019-11-18 17:56:59.000 322 21265.29 355.55 43028.92 47998.21 2019-11-18 17:57:00.000 322 21265.29 355.59 43028.91 47998.17 2019-11-18 17:57:01.000 322 21265.30 355.56 43028.89 47998.15 2019-11-18 17:57:02.000 322 21265.34 355.48 43028.91 47998.17 2019-11-18 17:57:03.000 322 21265.37 355.40 43028.94 47998.21 2019-11-18 17:57:04.000 322 21265.40 355.38 43029.00 47998.28 2019-11-18 17:57:05.000 322 21265.45 355.35 43029.06 47998.33 2019-11-18 17:57:06.000 322 21265.48 355.34 43029.07 47998.38 2019-11-18 17:57:07.000 322 21265.50 355.34 43029.07 47998.40 2019-11-18 17:57:08.000 322 21265.51 355.35 43029.11 47998.40 2019-11-18 17:57:09.000 322 21265.49 355.33 43029.13 47998.45 2019-11-18 17:57:10.000 322 21265.50 355.30 43029.17 47998.46 2019-11-18 17:57:11.000 322 21265.51 355.27 43029.18 47998.48 2019-11-18 17:57:12.000 322 21265.54 355.26 43029.18 47998.52 2019-11-18 17:57:13.000 322 21265.52 355.25 43029.17 47998.54 2019-11-18 17:57:14.000 322 21265.53 355.24 43029.20 47998.53 2019-11-18 17:57:15.000 322 21265.55 355.20 43029.19 47998.52 2019-11-18 17:57:16.000 322 21265.55 355.19 43029.16 47998.54 2019-11-18 17:57:17.000 322 21265.53 355.18 43029.19 47998.51 2019-11-18 17:57:18.000 322 21265.51 355.20 43029.14 47998.48 2019-11-18 17:57:19.000 322 21265.51 355.22 43029.07 47998.47 2019-11-18 17:57:20.000 322 21265.48 355.31 43029.02 47998.41 2019-11-18 17:57:21.000 322 21265.43 355.39 43028.95 47998.35 2019-11-18 17:57:22.000 322 21265.41 355.43 43028.89 47998.26 2019-11-18 17:57:23.000 322 21265.40 355.44 43028.86 47998.18 2019-11-18 17:57:24.000 322 21265.38 355.46 43028.81 47998.11 2019-11-18 17:57:25.000 322 21265.39 355.45 43028.78 47998.12 2019-11-18 17:57:26.000 322 21265.39 355.41 43028.74 47998.06 2019-11-18 17:57:27.000 322 21265.45 355.38 43028.72 47998.07 2019-11-18 17:57:28.000 322 21265.44 355.38 43028.72 47998.07 2019-11-18 17:57:29.000 322 21265.41 355.37 43028.72 47998.08 2019-11-18 17:57:30.000 322 21265.44 355.35 43028.70 47998.06 2019-11-18 17:57:31.000 322 21265.47 355.33 43028.77 47998.04 2019-11-18 17:57:32.000 322 21265.46 355.29 43028.78 47998.11 2019-11-18 17:57:33.000 322 21265.47 355.26 43028.77 47998.11 2019-11-18 17:57:34.000 322 21265.49 355.24 43028.74 47998.10 2019-11-18 17:57:35.000 322 21265.45 355.22 43028.78 47998.12 2019-11-18 17:57:36.000 322 21265.45 355.20 43028.83 47998.13 2019-11-18 17:57:37.000 322 21265.47 355.17 43028.83 47998.14 2019-11-18 17:57:38.000 322 21265.46 355.16 43028.85 47998.16 2019-11-18 17:57:39.000 322 21265.46 355.13 43028.86 47998.18 2019-11-18 17:57:40.000 322 21265.44 355.12 43028.91 47998.20 2019-11-18 17:57:41.000 322 21265.42 355.10 43028.91 47998.24 2019-11-18 17:57:42.000 322 21265.45 355.04 43028.96 47998.21 2019-11-18 17:57:43.000 322 21265.44 355.03 43028.99 47998.26 2019-11-18 17:57:44.000 322 21265.43 354.97 43029.06 47998.28 2019-11-18 17:57:45.000 322 21265.40 354.93 43029.09 47998.30 2019-11-18 17:57:46.000 322 21265.38 354.94 43029.09 47998.33 2019-11-18 17:57:47.000 322 21265.36 354.98 43029.10 47998.31 2019-11-18 17:57:48.000 322 21265.36 355.01 43029.07 47998.35 2019-11-18 17:57:49.000 322 21265.37 355.00 43029.07 47998.30 2019-11-18 17:57:50.000 322 21265.33 354.99 43029.04 47998.32 2019-11-18 17:57:51.000 322 21265.41 354.94 43029.02 47998.29 2019-11-18 17:57:52.000 322 21265.41 354.91 43029.03 47998.30 2019-11-18 17:57:53.000 322 21265.43 354.90 43029.05 47998.33 2019-11-18 17:57:54.000 322 21265.42 354.89 43029.05 47998.31 2019-11-18 17:57:55.000 322 21265.42 354.90 43028.99 47998.32 2019-11-18 17:57:56.000 322 21265.38 354.92 43028.97 47998.29 2019-11-18 17:57:57.000 322 21265.41 354.90 43028.98 47998.30 2019-11-18 17:57:58.000 322 21265.43 354.90 43029.00 47998.28 2019-11-18 17:57:59.000 322 21265.43 354.90 43028.99 47998.28 2019-11-18 17:58:00.000 322 21265.42 354.93 43028.96 47998.28 2019-11-18 17:58:01.000 322 21265.43 354.94 43028.92 47998.28 2019-11-18 17:58:02.000 322 21265.44 354.93 43028.94 47998.26 2019-11-18 17:58:03.000 322 21265.45 354.91 43028.95 47998.25 2019-11-18 17:58:04.000 322 21265.48 354.87 43028.96 47998.29 2019-11-18 17:58:05.000 322 21265.49 354.84 43029.01 47998.31 2019-11-18 17:58:06.000 322 21265.47 354.81 43029.02 47998.33 2019-11-18 17:58:07.000 322 21265.47 354.82 43029.05 47998.33 2019-11-18 17:58:08.000 322 21265.47 354.81 43029.03 47998.36 2019-11-18 17:58:09.000 322 21265.47 354.81 43029.03 47998.31 2019-11-18 17:58:10.000 322 21265.46 354.83 43029.04 47998.35 2019-11-18 17:58:11.000 322 21265.43 354.87 43028.97 47998.35 2019-11-18 17:58:12.000 322 21265.46 354.86 43028.99 47998.33 2019-11-18 17:58:13.000 322 21265.49 354.86 43028.98 47998.29 2019-11-18 17:58:14.000 322 21265.50 354.88 43028.92 47998.29 2019-11-18 17:58:15.000 322 21265.47 354.93 43028.90 47998.27 2019-11-18 17:58:16.000 322 21265.55 354.90 43028.90 47998.26 2019-11-18 17:58:17.000 322 21265.58 354.87 43028.91 47998.26 2019-11-18 17:58:18.000 322 21265.58 354.84 43028.96 47998.28 2019-11-18 17:58:19.000 322 21265.66 354.75 43028.97 47998.27 2019-11-18 17:58:20.000 322 21265.72 354.70 43028.99 47998.34 2019-11-18 17:58:21.000 322 21265.79 354.66 43029.02 47998.40 2019-11-18 17:58:22.000 322 21265.84 354.67 43029.08 47998.44 2019-11-18 17:58:23.000 322 21265.84 354.65 43029.11 47998.48 2019-11-18 17:58:24.000 322 21265.91 354.61 43029.12 47998.50 2019-11-18 17:58:25.000 322 21265.89 354.60 43029.10 47998.55 2019-11-18 17:58:26.000 322 21265.90 354.62 43029.12 47998.58 2019-11-18 17:58:27.000 322 21265.87 354.63 43029.19 47998.62 2019-11-18 17:58:28.000 322 21265.87 354.64 43029.21 47998.65 2019-11-18 17:58:29.000 322 21265.89 354.66 43029.23 47998.62 2019-11-18 17:58:30.000 322 21265.85 354.67 43029.22 47998.68 2019-11-18 17:58:31.000 322 21265.82 354.65 43029.20 47998.68 2019-11-18 17:58:32.000 322 21265.81 354.64 43029.23 47998.67 2019-11-18 17:58:33.000 322 21265.83 354.60 43029.25 47998.70 2019-11-18 17:58:34.000 322 21265.80 354.60 43029.25 47998.71 2019-11-18 17:58:35.000 322 21265.80 354.60 43029.29 47998.71 2019-11-18 17:58:36.000 322 21265.80 354.56 43029.34 47998.73 2019-11-18 17:58:37.000 322 21265.86 354.56 43029.35 47998.78 2019-11-18 17:58:38.000 322 21265.86 354.55 43029.37 47998.83 2019-11-18 17:58:39.000 322 21265.87 354.54 43029.43 47998.83 2019-11-18 17:58:40.000 322 21265.88 354.50 43029.45 47998.88 2019-11-18 17:58:41.000 322 21265.86 354.47 43029.51 47998.92 2019-11-18 17:58:42.000 322 21265.86 354.51 43029.52 47998.96 2019-11-18 17:58:43.000 322 21265.86 354.50 43029.54 47998.99 2019-11-18 17:58:44.000 322 21265.87 354.53 43029.55 47999.00 2019-11-18 17:58:45.000 322 21265.88 354.55 43029.56 47999.03 2019-11-18 17:58:46.000 322 21265.89 354.56 43029.60 47999.04 2019-11-18 17:58:47.000 322 21265.89 354.59 43029.59 47999.03 2019-11-18 17:58:48.000 322 21265.90 354.61 43029.61 47999.05 2019-11-18 17:58:49.000 322 21265.92 354.62 43029.61 47999.06 2019-11-18 17:58:50.000 322 21265.94 354.62 43029.60 47999.07 2019-11-18 17:58:51.000 322 21265.98 354.60 43029.59 47999.09 2019-11-18 17:58:52.000 322 21266.05 354.59 43029.58 47999.13 2019-11-18 17:58:53.000 322 21266.10 354.56 43029.60 47999.11 2019-11-18 17:58:54.000 322 21266.12 354.58 43029.61 47999.15 2019-11-18 17:58:55.000 322 21266.13 354.60 43029.64 47999.17 2019-11-18 17:58:56.000 322 21266.16 354.58 43029.63 47999.18 2019-11-18 17:58:57.000 322 21266.18 354.59 43029.66 47999.22 2019-11-18 17:58:58.000 322 21266.19 354.60 43029.68 47999.19 2019-11-18 17:58:59.000 322 21266.22 354.59 43029.65 47999.24 2019-11-18 17:59:00.000 322 21266.27 354.56 43029.68 47999.27 2019-11-18 17:59:01.000 322 21266.27 354.56 43029.69 47999.26 2019-11-18 17:59:02.000 322 21266.27 354.54 43029.65 47999.29 2019-11-18 17:59:03.000 322 21266.28 354.49 43029.70 47999.30 2019-11-18 17:59:04.000 322 21266.30 354.46 43029.75 47999.31 2019-11-18 17:59:05.000 322 21266.32 354.44 43029.76 47999.39 2019-11-18 17:59:06.000 322 21266.34 354.47 43029.78 47999.38 2019-11-18 17:59:07.000 322 21266.34 354.47 43029.80 47999.40 2019-11-18 17:59:08.000 322 21266.30 354.46 43029.79 47999.44 2019-11-18 17:59:09.000 322 21266.21 354.44 43029.80 47999.39 2019-11-18 17:59:10.000 322 21266.15 354.39 43029.86 47999.38 2019-11-18 17:59:11.000 322 21266.11 354.40 43029.84 47999.39 2019-11-18 17:59:12.000 322 21266.10 354.42 43029.84 47999.38 2019-11-18 17:59:13.000 322 21266.12 354.47 43029.84 47999.37 2019-11-18 17:59:14.000 322 21266.13 354.50 43029.84 47999.37 2019-11-18 17:59:15.000 322 21266.14 354.58 43029.83 47999.37 2019-11-18 17:59:16.000 322 21266.17 354.62 43029.84 47999.38 2019-11-18 17:59:17.000 322 21266.21 354.70 43029.83 47999.38 2019-11-18 17:59:18.000 322 21266.23 354.79 43029.80 47999.40 2019-11-18 17:59:19.000 322 21266.29 354.89 43029.72 47999.39 2019-11-18 17:59:20.000 322 21266.28 354.97 43029.71 47999.36 2019-11-18 17:59:21.000 322 21266.25 354.99 43029.66 47999.32 2019-11-18 17:59:22.000 322 21266.21 354.98 43029.62 47999.26 2019-11-18 17:59:23.000 322 21266.18 354.99 43029.52 47999.18 2019-11-18 17:59:24.000 322 21266.16 354.97 43029.48 47999.11 2019-11-18 17:59:25.000 322 21266.13 354.97 43029.42 47999.07 2019-11-18 17:59:26.000 322 21266.14 354.97 43029.40 47999.05 2019-11-18 17:59:27.000 322 21266.12 354.97 43029.38 47999.00 2019-11-18 17:59:28.000 322 21266.10 355.02 43029.31 47998.90 2019-11-18 17:59:29.000 322 21266.04 355.12 43029.27 47998.92 2019-11-18 17:59:30.000 322 21266.03 355.15 43029.23 47998.85 2019-11-18 17:59:31.000 322 21266.01 355.20 43029.19 47998.79 2019-11-18 17:59:32.000 322 21266.00 355.26 43029.09 47998.76 2019-11-18 17:59:33.000 322 21266.03 355.28 43029.07 47998.67 2019-11-18 17:59:34.000 322 21266.06 355.29 43029.08 47998.63 2019-11-18 17:59:35.000 322 21266.04 355.34 43029.04 47998.63 2019-11-18 17:59:36.000 322 21266.08 355.32 43029.00 47998.58 2019-11-18 17:59:37.000 322 21266.10 355.30 43029.00 47998.59 2019-11-18 17:59:38.000 322 21265.99 355.37 43028.93 47998.56 2019-11-18 17:59:39.000 322 21265.96 355.46 43028.88 47998.51 2019-11-18 17:59:40.000 322 21265.97 355.52 43028.80 47998.42 2019-11-18 17:59:41.000 322 21265.95 355.50 43028.76 47998.41 2019-11-18 17:59:42.000 322 21265.98 355.47 43028.71 47998.33 2019-11-18 17:59:43.000 322 21266.01 355.47 43028.70 47998.30 2019-11-18 17:59:44.000 322 21266.05 355.45 43028.68 47998.32 2019-11-18 17:59:45.000 322 21266.05 355.42 43028.68 47998.28 2019-11-18 17:59:46.000 322 21266.02 355.41 43028.66 47998.27 2019-11-18 17:59:47.000 322 21266.00 355.42 43028.64 47998.27 2019-11-18 17:59:48.000 322 21266.01 355.43 43028.65 47998.28 2019-11-18 17:59:49.000 322 21266.00 355.40 43028.63 47998.25 2019-11-18 17:59:50.000 322 21266.05 355.39 43028.61 47998.25 2019-11-18 17:59:51.000 322 21266.05 355.39 43028.61 47998.25 2019-11-18 17:59:52.000 322 21266.04 355.39 43028.65 47998.25 2019-11-18 17:59:53.000 322 21266.00 355.39 43028.63 47998.24 2019-11-18 17:59:54.000 322 21266.01 355.37 43028.67 47998.29 2019-11-18 17:59:55.000 322 21266.00 355.39 43028.66 47998.27 2019-11-18 17:59:56.000 322 21266.00 355.40 43028.67 47998.27 2019-11-18 17:59:57.000 322 21266.03 355.41 43028.68 47998.31 2019-11-18 17:59:58.000 322 21266.05 355.43 43028.68 47998.29 2019-11-18 17:59:59.000 322 21266.11 355.41 43028.71 47998.33 2019-11-18 18:00:00.000 322 21266.11 355.40 43028.71 47998.37 2019-11-18 18:00:01.000 322 21266.12 355.41 43028.74 47998.38 2019-11-18 18:00:02.000 322 21266.15 355.40 43028.77 47998.41 2019-11-18 18:00:03.000 322 21266.18 355.39 43028.76 47998.41 2019-11-18 18:00:04.000 322 21266.24 355.34 43028.77 47998.46 2019-11-18 18:00:05.000 322 21266.23 355.33 43028.78 47998.49 2019-11-18 18:00:06.000 322 21266.26 355.31 43028.80 47998.46 2019-11-18 18:00:07.000 322 21266.28 355.27 43028.84 47998.50 2019-11-18 18:00:08.000 322 21266.29 355.25 43028.88 47998.55 2019-11-18 18:00:09.000 322 21266.31 355.22 43028.90 47998.62 2019-11-18 18:00:10.000 322 21266.36 355.16 43028.96 47998.64 2019-11-18 18:00:11.000 322 21266.38 355.16 43029.00 47998.70 2019-11-18 18:00:12.000 322 21266.43 355.19 43029.01 47998.73 2019-11-18 18:00:13.000 322 21266.45 355.23 43028.99 47998.78 2019-11-18 18:00:14.000 322 21266.48 355.25 43029.01 47998.80 2019-11-18 18:00:15.000 322 21266.47 355.25 43029.05 47998.80 2019-11-18 18:00:16.000 322 21266.52 355.28 43028.99 47998.79 2019-11-18 18:00:17.000 322 21266.53 355.28 43029.00 47998.80 2019-11-18 18:00:18.000 322 21266.49 355.30 43028.96 47998.78 2019-11-18 18:00:19.000 322 21266.44 355.35 43028.97 47998.76 2019-11-18 18:00:20.000 322 21266.42 355.42 43028.91 47998.74 2019-11-18 18:00:21.000 322 21266.41 355.48 43028.84 47998.69 2019-11-18 18:00:22.000 322 21266.40 355.52 43028.79 47998.64 2019-11-18 18:00:23.000 322 21266.36 355.53 43028.74 47998.59 2019-11-18 18:00:24.000 322 21266.38 355.52 43028.75 47998.53 2019-11-18 18:00:25.000 322 21266.42 355.53 43028.76 47998.52 2019-11-18 18:00:26.000 322 21266.44 355.53 43028.76 47998.53 2019-11-18 18:00:27.000 322 21266.45 355.54 43028.74 47998.53 2019-11-18 18:00:28.000 322 21266.46 355.53 43028.72 47998.57 2019-11-18 18:00:29.000 322 21266.50 355.56 43028.77 47998.57 2019-11-18 18:00:30.000 322 21266.58 355.52 43028.77 47998.57 2019-11-18 18:00:31.000 322 21266.59 355.51 43028.78 47998.58 2019-11-18 18:00:32.000 322 21266.59 355.55 43028.79 47998.57 2019-11-18 18:00:33.000 322 21266.60 355.53 43028.79 47998.65 2019-11-18 18:00:34.000 322 21266.62 355.52 43028.80 47998.63 2019-11-18 18:00:35.000 322 21266.64 355.50 43028.81 47998.70 2019-11-18 18:00:36.000 322 21266.59 355.50 43028.84 47998.68 2019-11-18 18:00:37.000 322 21266.55 355.52 43028.85 47998.69 2019-11-18 18:00:38.000 322 21266.53 355.53 43028.85 47998.66 2019-11-18 18:00:39.000 322 21266.48 355.55 43028.79 47998.67 2019-11-18 18:00:40.000 322 21266.43 355.61 43028.74 47998.60 2019-11-18 18:00:41.000 322 21266.47 355.59 43028.71 47998.58 2019-11-18 18:00:42.000 322 21266.51 355.53 43028.70 47998.54 2019-11-18 18:00:43.000 322 21266.54 355.53 43028.69 47998.53 2019-11-18 18:00:44.000 322 21266.53 355.59 43028.67 47998.55 2019-11-18 18:00:45.000 322 21266.48 355.67 43028.63 47998.53 2019-11-18 18:00:46.000 322 21266.46 355.68 43028.56 47998.45 2019-11-18 18:00:47.000 322 21266.45 355.68 43028.55 47998.43 2019-11-18 18:00:48.000 322 21266.42 355.66 43028.55 47998.38 2019-11-18 18:00:49.000 322 21266.47 355.59 43028.58 47998.42 2019-11-18 18:00:50.000 322 21266.47 355.54 43028.59 47998.45 2019-11-18 18:00:51.000 322 21266.45 355.50 43028.64 47998.46 2019-11-18 18:00:52.000 322 21266.43 355.50 43028.66 47998.48 2019-11-18 18:00:53.000 322 21266.43 355.50 43028.67 47998.51 2019-11-18 18:00:54.000 322 21266.42 355.49 43028.69 47998.49 2019-11-18 18:00:55.000 322 21266.43 355.45 43028.70 47998.52 2019-11-18 18:00:56.000 322 21266.43 355.47 43028.70 47998.53 2019-11-18 18:00:57.000 322 21266.43 355.49 43028.73 47998.54 2019-11-18 18:00:58.000 322 21266.44 355.48 43028.73 47998.56 2019-11-18 18:00:59.000 322 21266.41 355.48 43028.77 47998.52 2019-11-18 18:01:00.000 322 21266.41 355.49 43028.75 47998.58 2019-11-18 18:01:01.000 322 21266.43 355.45 43028.73 47998.56 2019-11-18 18:01:02.000 322 21266.43 355.44 43028.78 47998.53 2019-11-18 18:01:03.000 322 21266.44 355.41 43028.79 47998.60 2019-11-18 18:01:04.000 322 21266.43 355.39 43028.80 47998.58 2019-11-18 18:01:05.000 322 21266.43 355.35 43028.82 47998.59 2019-11-18 18:01:06.000 322 21266.45 355.33 43028.84 47998.63 2019-11-18 18:01:07.000 322 21266.46 355.33 43028.83 47998.63 2019-11-18 18:01:08.000 322 21266.44 355.27 43028.84 47998.66 2019-11-18 18:01:09.000 322 21266.44 355.25 43028.84 47998.66 2019-11-18 18:01:10.000 322 21266.40 355.27 43028.82 47998.69 2019-11-18 18:01:11.000 322 21266.40 355.22 43028.83 47998.62 2019-11-18 18:01:12.000 322 21266.39 355.22 43028.86 47998.67 2019-11-18 18:01:13.000 322 21266.38 355.24 43028.86 47998.64 2019-11-18 18:01:14.000 322 21266.35 355.22 43028.86 47998.64 2019-11-18 18:01:15.000 322 21266.34 355.18 43028.87 47998.65 2019-11-18 18:01:16.000 322 21266.33 355.16 43028.89 47998.63 2019-11-18 18:01:17.000 322 21266.35 355.13 43028.91 47998.68 2019-11-18 18:01:18.000 322 21266.35 355.09 43028.92 47998.69 2019-11-18 18:01:19.000 322 21266.33 355.08 43028.92 47998.69 2019-11-18 18:01:20.000 322 21266.32 355.09 43028.94 47998.68 2019-11-18 18:01:21.000 322 21266.28 355.10 43028.95 47998.69 2019-11-18 18:01:22.000 322 21266.29 355.06 43028.94 47998.66 2019-11-18 18:01:23.000 322 21266.27 355.02 43028.99 47998.70 2019-11-18 18:01:24.000 322 21266.29 354.98 43029.00 47998.70 2019-11-18 18:01:25.000 322 21266.28 354.97 43029.00 47998.72 2019-11-18 18:01:26.000 322 21266.27 354.97 43029.02 47998.72 2019-11-18 18:01:27.000 322 21266.27 354.94 43029.06 47998.75 2019-11-18 18:01:28.000 322 21266.27 354.91 43029.05 47998.76 2019-11-18 18:01:29.000 322 21266.25 354.90 43029.09 47998.79 2019-11-18 18:01:30.000 322 21266.27 354.88 43029.11 47998.81 2019-11-18 18:01:31.000 322 21266.28 354.87 43029.13 47998.83 2019-11-18 18:01:32.000 322 21266.28 354.85 43029.19 47998.85 2019-11-18 18:01:33.000 322 21266.27 354.85 43029.21 47998.88 2019-11-18 18:01:34.000 322 21266.24 354.86 43029.21 47998.88 2019-11-18 18:01:35.000 322 21266.23 354.87 43029.23 47998.91 2019-11-18 18:01:36.000 322 21266.22 354.87 43029.25 47998.89 2019-11-18 18:01:37.000 322 21266.23 354.88 43029.29 47998.94 2019-11-18 18:01:38.000 322 21266.23 354.87 43029.28 47998.95 2019-11-18 18:01:39.000 322 21266.20 354.86 43029.27 47998.94 2019-11-18 18:01:40.000 322 21266.18 354.87 43029.28 47998.92 2019-11-18 18:01:41.000 322 21266.15 354.89 43029.26 47998.90 2019-11-18 18:01:42.000 322 21266.15 354.89 43029.27 47998.91 2019-11-18 18:01:43.000 322 21266.13 354.84 43029.28 47998.90 2019-11-18 18:01:44.000 322 21266.10 354.85 43029.29 47998.88 2019-11-18 18:01:45.000 322 21266.02 354.88 43029.25 47998.87 2019-11-18 18:01:46.000 322 21265.97 354.92 43029.21 47998.81 2019-11-18 18:01:47.000 322 21265.99 354.91 43029.18 47998.77 2019-11-18 18:01:48.000 322 21265.93 354.88 43029.13 47998.72 2019-11-18 18:01:49.000 322 21265.90 354.86 43029.13 47998.71 2019-11-18 18:01:50.000 322 21265.92 354.80 43029.13 47998.68 2019-11-18 18:01:51.000 322 21265.91 354.75 43029.14 47998.69 2019-11-18 18:01:52.000 322 21265.85 354.74 43029.13 47998.66 2019-11-18 18:01:53.000 322 21265.85 354.74 43029.13 47998.66 2019-11-18 18:01:54.000 322 21265.86 354.72 43029.13 47998.71 2019-11-18 18:01:55.000 322 21265.84 354.74 43029.12 47998.69 2019-11-18 18:01:56.000 322 21265.81 354.75 43029.14 47998.64 2019-11-18 18:01:57.000 322 21265.87 354.75 43029.07 47998.67 2019-11-18 18:01:58.000 322 21265.88 354.73 43029.09 47998.65 2019-11-18 18:01:59.000 322 21265.91 354.69 43029.09 47998.63 2019-11-18 18:02:00.000 322 21265.94 354.65 43029.08 47998.64 2019-11-18 18:02:01.000 322 21265.91 354.66 43029.08 47998.70 2019-11-18 18:02:02.000 322 21265.90 354.66 43029.10 47998.67 2019-11-18 18:02:03.000 322 21265.90 354.66 43029.10 47998.69 2019-11-18 18:02:04.000 322 21265.85 354.71 43029.08 47998.64 2019-11-18 18:02:05.000 322 21265.89 354.72 43029.03 47998.61 2019-11-18 18:02:06.000 322 21265.92 354.70 43029.02 47998.61 2019-11-18 18:02:07.000 322 21265.95 354.69 43029.01 47998.59 2019-11-18 18:02:08.000 322 21265.94 354.67 43029.02 47998.60 2019-11-18 18:02:09.000 322 21265.96 354.64 43029.03 47998.62 2019-11-18 18:02:10.000 322 21265.97 354.62 43029.05 47998.64 2019-11-18 18:02:11.000 322 21265.95 354.62 43029.09 47998.66 2019-11-18 18:02:12.000 322 21265.95 354.61 43029.10 47998.68 2019-11-18 18:02:13.000 322 21265.92 354.65 43029.13 47998.65 2019-11-18 18:02:14.000 322 21265.93 354.68 43029.12 47998.71 2019-11-18 18:02:15.000 322 21265.91 354.73 43029.09 47998.66 2019-11-18 18:02:16.000 322 21265.95 354.79 43029.03 47998.65 2019-11-18 18:02:17.000 322 21265.98 354.78 43029.04 47998.65 2019-11-18 18:02:18.000 322 21265.96 354.81 43029.00 47998.58 2019-11-18 18:02:19.000 322 21265.97 354.77 43028.98 47998.57 2019-11-18 18:02:20.000 322 21265.98 354.75 43028.96 47998.59 2019-11-18 18:02:21.000 322 21265.96 354.74 43028.98 47998.61 2019-11-18 18:02:22.000 322 21265.92 354.76 43028.95 47998.57 2019-11-18 18:02:23.000 322 21265.90 354.77 43028.94 47998.53 2019-11-18 18:02:24.000 322 21265.91 354.82 43028.92 47998.51 2019-11-18 18:02:25.000 322 21265.92 354.90 43028.87 47998.53 2019-11-18 18:02:26.000 322 21265.91 354.92 43028.82 47998.44 2019-11-18 18:02:27.000 322 21265.91 354.97 43028.75 47998.40 2019-11-18 18:02:28.000 322 21265.91 354.99 43028.73 47998.37 2019-11-18 18:02:29.000 322 21265.92 354.94 43028.73 47998.32 2019-11-18 18:02:30.000 322 21265.88 354.90 43028.69 47998.29 2019-11-18 18:02:31.000 322 21265.85 354.86 43028.68 47998.26 2019-11-18 18:02:32.000 322 21265.85 354.82 43028.70 47998.26 2019-11-18 18:02:33.000 322 21265.84 354.80 43028.69 47998.25 2019-11-18 18:02:34.000 322 21265.87 354.75 43028.70 47998.29 2019-11-18 18:02:35.000 322 21265.86 354.73 43028.76 47998.28 2019-11-18 18:02:36.000 322 21265.82 354.76 43028.72 47998.27 2019-11-18 18:02:37.000 322 21265.79 354.75 43028.70 47998.30 2019-11-18 18:02:38.000 322 21265.76 354.79 43028.68 47998.26 2019-11-18 18:02:39.000 322 21265.73 354.83 43028.65 47998.20 2019-11-18 18:02:40.000 322 21265.70 354.84 43028.62 47998.19 2019-11-18 18:02:41.000 322 21265.69 354.84 43028.64 47998.15 2019-11-18 18:02:42.000 322 21265.72 354.81 43028.64 47998.11 2019-11-18 18:02:43.000 322 21265.70 354.76 43028.65 47998.12 2019-11-18 18:02:44.000 322 21265.70 354.76 43028.62 47998.10 2019-11-18 18:02:45.000 322 21265.68 354.79 43028.62 47998.12 2019-11-18 18:02:46.000 322 21265.68 354.83 43028.61 47998.13 2019-11-18 18:02:47.000 322 21265.66 354.88 43028.54 47998.11 2019-11-18 18:02:48.000 322 21265.66 354.91 43028.54 47998.04 2019-11-18 18:02:49.000 322 21265.67 354.90 43028.48 47998.08 2019-11-18 18:02:50.000 322 21265.73 354.86 43028.47 47998.03 2019-11-18 18:02:51.000 322 21265.75 354.86 43028.48 47998.03 2019-11-18 18:02:52.000 322 21265.71 354.88 43028.51 47998.02 2019-11-18 18:02:53.000 322 21265.71 354.96 43028.46 47998.03 2019-11-18 18:02:54.000 322 21265.66 355.06 43028.41 47998.00 2019-11-18 18:02:55.000 322 21265.68 355.11 43028.34 47997.93 2019-11-18 18:02:56.000 322 21265.68 355.12 43028.29 47997.87 2019-11-18 18:02:57.000 322 21265.68 355.11 43028.28 47997.81 2019-11-18 18:02:58.000 322 21265.66 355.08 43028.31 47997.82 2019-11-18 18:02:59.000 322 21265.68 355.03 43028.33 47997.81 2019-11-18 18:03:00.000 322 21265.70 354.99 43028.34 47997.84 2019-11-18 18:03:01.000 322 21265.68 354.94 43028.41 47997.84 2019-11-18 18:03:02.000 322 21265.70 354.87 43028.43 47997.91 2019-11-18 18:03:03.000 322 21265.68 354.84 43028.49 47997.97 2019-11-18 18:03:04.000 322 21265.74 354.80 43028.51 47998.00 2019-11-18 18:03:05.000 322 21265.84 354.69 43028.57 47998.09 2019-11-18 18:03:06.000 322 21265.87 354.63 43028.69 47998.16 2019-11-18 18:03:07.000 322 21265.88 354.60 43028.70 47998.23 2019-11-18 18:03:08.000 322 21265.90 354.59 43028.77 47998.31 2019-11-18 18:03:09.000 322 21265.93 354.65 43028.78 47998.37 2019-11-18 18:03:10.000 322 21265.93 354.66 43028.78 47998.37 2019-11-18 18:03:11.000 322 21265.97 354.66 43028.79 47998.42 2019-11-18 18:03:12.000 322 21265.94 354.68 43028.80 47998.40 2019-11-18 18:03:13.000 322 21265.94 354.69 43028.80 47998.43 2019-11-18 18:03:14.000 322 21265.96 354.71 43028.77 47998.39 2019-11-18 18:03:15.000 322 21265.95 354.74 43028.76 47998.42 2019-11-18 18:03:16.000 322 21265.90 354.73 43028.76 47998.42 2019-11-18 18:03:17.000 322 21265.90 354.70 43028.78 47998.37 2019-11-18 18:03:18.000 322 21265.91 354.71 43028.81 47998.37 2019-11-18 18:03:19.000 322 21265.90 354.70 43028.79 47998.39 2019-11-18 18:03:20.000 322 21265.89 354.73 43028.80 47998.39 2019-11-18 18:03:21.000 322 21265.92 354.77 43028.80 47998.39 2019-11-18 18:03:22.000 322 21265.91 354.79 43028.78 47998.40 2019-11-18 18:03:23.000 322 21265.95 354.80 43028.79 47998.37 2019-11-18 18:03:24.000 322 21265.93 354.86 43028.79 47998.40 2019-11-18 18:03:25.000 322 21265.92 354.88 43028.79 47998.40 2019-11-18 18:03:26.000 322 21265.90 354.92 43028.78 47998.36 2019-11-18 18:03:27.000 322 21265.89 354.95 43028.76 47998.38 2019-11-18 18:03:28.000 322 21265.87 354.98 43028.76 47998.34 2019-11-18 18:03:29.000 322 21265.87 355.01 43028.75 47998.32 2019-11-18 18:03:30.000 322 21265.89 354.99 43028.74 47998.31 2019-11-18 18:03:31.000 322 21265.85 355.00 43028.76 47998.28 2019-11-18 18:03:32.000 322 21265.84 354.98 43028.75 47998.27 2019-11-18 18:03:33.000 322 21265.81 354.95 43028.74 47998.29 2019-11-18 18:03:34.000 322 21265.79 354.92 43028.73 47998.26 2019-11-18 18:03:35.000 322 21265.77 354.90 43028.76 47998.27 2019-11-18 18:03:36.000 322 21265.75 354.89 43028.77 47998.29 2019-11-18 18:03:37.000 322 21265.77 354.89 43028.81 47998.29 2019-11-18 18:03:38.000 322 21265.79 354.88 43028.77 47998.32 2019-11-18 18:03:39.000 322 21265.81 354.86 43028.81 47998.31 2019-11-18 18:03:40.000 322 21265.80 354.86 43028.83 47998.34 2019-11-18 18:03:41.000 322 21265.83 354.86 43028.84 47998.34 2019-11-18 18:03:42.000 322 21265.81 354.85 43028.86 47998.38 2019-11-18 18:03:43.000 322 21265.86 354.86 43028.83 47998.42 2019-11-18 18:03:44.000 322 21265.87 354.88 43028.81 47998.39 2019-11-18 18:03:45.000 322 21265.90 354.87 43028.82 47998.39 2019-11-18 18:03:46.000 322 21265.91 354.85 43028.84 47998.38 2019-11-18 18:03:47.000 322 21265.89 354.85 43028.81 47998.42 2019-11-18 18:03:48.000 322 21265.91 354.85 43028.82 47998.42 2019-11-18 18:03:49.000 322 21265.91 354.85 43028.81 47998.42 2019-11-18 18:03:50.000 322 21265.93 354.82 43028.81 47998.43 2019-11-18 18:03:51.000 322 21265.92 354.79 43028.83 47998.44 2019-11-18 18:03:52.000 322 21265.96 354.79 43028.86 47998.44 2019-11-18 18:03:53.000 322 21265.99 354.76 43028.90 47998.48 2019-11-18 18:03:54.000 322 21266.01 354.70 43028.88 47998.49 2019-11-18 18:03:55.000 322 21266.02 354.64 43028.90 47998.50 2019-11-18 18:03:56.000 322 21266.01 354.63 43028.94 47998.54 2019-11-18 18:03:57.000 322 21266.05 354.60 43028.96 47998.58 2019-11-18 18:03:58.000 322 21266.04 354.53 43029.06 47998.62 2019-11-18 18:03:59.000 322 21266.08 354.47 43029.10 47998.68 2019-11-18 18:04:00.000 322 21266.10 354.41 43029.14 47998.71 2019-11-18 18:04:01.000 322 21266.08 354.38 43029.18 47998.79 2019-11-18 18:04:02.000 322 21266.09 354.37 43029.22 47998.82 2019-11-18 18:04:03.000 322 21266.10 354.34 43029.21 47998.85 2019-11-18 18:04:04.000 322 21266.11 354.31 43029.24 47998.89 2019-11-18 18:04:05.000 322 21266.11 354.28 43029.29 47998.92 2019-11-18 18:04:06.000 322 21266.14 354.25 43029.34 47998.92 2019-11-18 18:04:07.000 322 21266.11 354.25 43029.34 47998.98 2019-11-18 18:04:08.000 322 21266.11 354.25 43029.34 47998.97 2019-11-18 18:04:09.000 322 21266.09 354.27 43029.33 47998.98 2019-11-18 18:04:10.000 322 21266.08 354.25 43029.35 47998.97 2019-11-18 18:04:11.000 322 21266.11 354.27 43029.34 47998.99 2019-11-18 18:04:12.000 322 21266.08 354.26 43029.35 47998.97 2019-11-18 18:04:13.000 322 21266.09 354.28 43029.37 47999.01 2019-11-18 18:04:14.000 322 21266.11 354.29 43029.39 47999.00 2019-11-18 18:04:15.000 322 21266.09 354.33 43029.37 47999.01 2019-11-18 18:04:16.000 322 21266.09 354.34 43029.38 47999.05 2019-11-18 18:04:17.000 322 21266.12 354.35 43029.38 47999.01 2019-11-18 18:04:18.000 322 21266.14 354.31 43029.38 47999.02 2019-11-18 18:04:19.000 322 21266.13 354.34 43029.42 47999.05 2019-11-18 18:04:20.000 322 21266.10 354.43 43029.38 47999.03 2019-11-18 18:04:21.000 322 21266.09 354.48 43029.36 47999.01 2019-11-18 18:04:22.000 322 21266.13 354.48 43029.30 47998.99 2019-11-18 18:04:23.000 322 21266.12 354.51 43029.30 47998.95 2019-11-18 18:04:24.000 322 21266.17 354.49 43029.31 47998.94 2019-11-18 18:04:25.000 322 21266.17 354.49 43029.29 47998.95 2019-11-18 18:04:26.000 322 21266.16 354.48 43029.32 47998.97 2019-11-18 18:04:27.000 322 21266.17 354.49 43029.32 47998.96 2019-11-18 18:04:28.000 322 21266.20 354.49 43029.33 47998.99 2019-11-18 18:04:29.000 322 21266.18 354.52 43029.28 47998.98 2019-11-18 18:04:30.000 322 21266.19 354.53 43029.30 47998.98 2019-11-18 18:04:31.000 322 21266.21 354.54 43029.26 47998.95 2019-11-18 18:04:32.000 322 21266.18 354.55 43029.25 47998.93 2019-11-18 18:04:33.000 322 21266.20 354.56 43029.25 47998.95 2019-11-18 18:04:34.000 322 21266.16 354.58 43029.22 47998.93 2019-11-18 18:04:35.000 322 21266.16 354.56 43029.22 47998.92 2019-11-18 18:04:36.000 322 21266.19 354.53 43029.21 47998.88 2019-11-18 18:04:37.000 322 21266.19 354.53 43029.24 47998.91 2019-11-18 18:04:38.000 322 21266.15 354.53 43029.26 47998.92 2019-11-18 18:04:39.000 322 21266.13 354.51 43029.22 47998.89 2019-11-18 18:04:40.000 322 21266.11 354.51 43029.22 47998.89 2019-11-18 18:04:41.000 322 21266.06 354.52 43029.21 47998.88 2019-11-18 18:04:42.000 322 21266.05 354.56 43029.20 47998.84 2019-11-18 18:04:43.000 322 21266.07 354.57 43029.19 47998.83 2019-11-18 18:04:44.000 322 21266.02 354.59 43029.15 47998.81 2019-11-18 18:04:45.000 322 21266.05 354.59 43029.16 47998.78 2019-11-18 18:04:46.000 322 21266.07 354.56 43029.14 47998.80 2019-11-18 18:04:47.000 322 21266.11 354.52 43029.15 47998.80 2019-11-18 18:04:48.000 322 21266.12 354.53 43029.16 47998.81 2019-11-18 18:04:49.000 322 21266.16 354.49 43029.17 47998.84 2019-11-18 18:04:50.000 322 21266.16 354.47 43029.18 47998.80 2019-11-18 18:04:51.000 322 21266.14 354.41 43029.18 47998.89 2019-11-18 18:04:52.000 322 21266.11 354.44 43029.22 47998.86 2019-11-18 18:04:53.000 322 21266.12 354.49 43029.22 47998.88 2019-11-18 18:04:54.000 322 21266.11 354.50 43029.21 47998.89 2019-11-18 18:04:55.000 322 21266.10 354.49 43029.20 47998.87 2019-11-18 18:04:56.000 322 21266.14 354.43 43029.22 47998.88 2019-11-18 18:04:57.000 322 21266.14 354.41 43029.20 47998.87 2019-11-18 18:04:58.000 322 21266.12 354.39 43029.21 47998.87 2019-11-18 18:04:59.000 322 21266.11 354.40 43029.20 47998.87 2019-11-18 18:05:00.000 322 21266.15 354.42 43029.17 47998.89 2019-11-18 18:05:01.000 322 21266.14 354.41 43029.23 47998.87 2019-11-18 18:05:02.000 322 21266.13 354.40 43029.21 47998.86 2019-11-18 18:05:03.000 322 21266.11 354.42 43029.23 47998.87 2019-11-18 18:05:04.000 322 21266.13 354.41 43029.21 47998.90 2019-11-18 18:05:05.000 322 21266.14 354.39 43029.22 47998.87 2019-11-18 18:05:06.000 322 21266.15 354.39 43029.23 47998.91 2019-11-18 18:05:07.000 322 21266.14 354.40 43029.24 47998.89 2019-11-18 18:05:08.000 322 21266.19 354.35 43029.26 47998.91 2019-11-18 18:05:09.000 322 21266.21 354.34 43029.26 47998.96 2019-11-18 18:05:10.000 322 21266.22 354.33 43029.27 47998.92 2019-11-18 18:05:11.000 322 21266.22 354.37 43029.23 47998.93 2019-11-18 18:05:12.000 322 21266.25 354.47 43029.23 47998.96 2019-11-18 18:05:13.000 322 21266.32 354.45 43029.21 47998.92 2019-11-18 18:05:14.000 322 21266.37 354.46 43029.18 47998.99 2019-11-18 18:05:15.000 322 21266.41 354.46 43029.16 47998.98 2019-11-18 18:05:16.000 322 21266.46 354.48 43029.20 47998.99 2019-11-18 18:05:17.000 322 21266.50 354.50 43029.18 47998.98 2019-11-18 18:05:18.000 322 21266.54 354.51 43029.20 47999.02 2019-11-18 18:05:19.000 322 21266.53 354.47 43029.19 47998.98 2019-11-18 18:05:20.000 322 21266.50 354.47 43029.18 47999.00 2019-11-18 18:05:21.000 322 21266.48 354.50 43029.17 47999.00 2019-11-18 18:05:22.000 322 21266.47 354.52 43029.14 47998.96 2019-11-18 18:05:23.000 322 21266.46 354.59 43029.13 47998.94 2019-11-18 18:05:24.000 322 21266.48 354.59 43029.07 47998.94 2019-11-18 18:05:25.000 322 21266.46 354.54 43029.06 47998.86 2019-11-18 18:05:26.000 322 21266.41 354.56 43029.07 47998.87 2019-11-18 18:05:27.000 322 21266.36 354.54 43029.08 47998.83 2019-11-18 18:05:28.000 322 21266.39 354.51 43029.06 47998.89 2019-11-18 18:05:29.000 322 21266.37 354.51 43029.07 47998.82 2019-11-18 18:05:30.000 322 21266.37 354.51 43029.05 47998.82 2019-11-18 18:05:31.000 322 21266.37 354.50 43029.04 47998.85 2019-11-18 18:05:32.000 322 21266.36 354.48 43029.05 47998.86 2019-11-18 18:05:33.000 322 21266.33 354.45 43029.09 47998.84 2019-11-18 18:05:34.000 322 21266.27 354.44 43029.09 47998.82 2019-11-18 18:05:35.000 322 21266.26 354.44 43029.09 47998.81 2019-11-18 18:05:36.000 322 21266.25 354.43 43029.08 47998.80 2019-11-18 18:05:37.000 322 21266.23 354.40 43029.11 47998.78 2019-11-18 18:05:38.000 322 21266.24 354.38 43029.08 47998.79 2019-11-18 18:05:39.000 322 21266.22 354.38 43029.07 47998.78 2019-11-18 18:05:40.000 322 21266.27 354.33 43029.08 47998.82 2019-11-18 18:05:41.000 322 21266.27 354.30 43029.10 47998.81 2019-11-18 18:05:42.000 322 21266.26 354.31 43029.10 47998.84 2019-11-18 18:05:43.000 322 21266.32 354.30 43029.15 47998.83 2019-11-18 18:05:44.000 322 21266.31 354.26 43029.15 47998.86 2019-11-18 18:05:45.000 322 21266.30 354.25 43029.17 47998.88 2019-11-18 18:05:46.000 322 21266.32 354.24 43029.16 47998.90 2019-11-18 18:05:47.000 322 21266.34 354.24 43029.17 47998.91 2019-11-18 18:05:48.000 322 21266.35 354.22 43029.19 47998.91 2019-11-18 18:05:49.000 322 21266.36 354.22 43029.17 47998.92 2019-11-18 18:05:50.000 322 21266.39 354.19 43029.21 47998.95 2019-11-18 18:05:51.000 322 21266.44 354.13 43029.26 47998.98 2019-11-18 18:05:52.000 322 21266.45 354.08 43029.28 47999.03 2019-11-18 18:05:53.000 322 21266.42 354.08 43029.33 47999.06 2019-11-18 18:05:54.000 322 21266.44 354.07 43029.36 47999.09 2019-11-18 18:05:55.000 322 21266.45 354.09 43029.37 47999.12 2019-11-18 18:05:56.000 322 21266.46 354.08 43029.39 47999.15 2019-11-18 18:05:57.000 322 21266.47 354.06 43029.41 47999.16 2019-11-18 18:05:58.000 322 21266.44 354.05 43029.40 47999.18 2019-11-18 18:05:59.000 322 21266.44 354.06 43029.43 47999.15 2019-11-18 18:06:00.000 322 21266.40 354.09 43029.43 47999.20 2019-11-18 18:06:01.000 322 21266.39 354.09 43029.38 47999.16 2019-11-18 18:06:02.000 322 21266.37 354.11 43029.41 47999.14 2019-11-18 18:06:03.000 322 21266.36 354.13 43029.38 47999.14 2019-11-18 18:06:04.000 322 21266.36 354.13 43029.40 47999.14 2019-11-18 18:06:05.000 322 21266.36 354.14 43029.37 47999.13 2019-11-18 18:06:06.000 322 21266.36 354.14 43029.37 47999.09 2019-11-18 18:06:07.000 322 21266.32 354.11 43029.36 47999.07 2019-11-18 18:06:08.000 322 21266.33 354.11 43029.34 47999.05 2019-11-18 18:06:09.000 322 21266.28 354.14 43029.34 47999.06 2019-11-18 18:06:10.000 322 21266.28 354.15 43029.33 47999.03 2019-11-18 18:06:11.000 322 21266.29 354.12 43029.30 47999.03 2019-11-18 18:06:12.000 322 21266.28 354.11 43029.28 47999.02 2019-11-18 18:06:13.000 322 21266.31 354.06 43029.27 47999.04 2019-11-18 18:06:14.000 322 21266.32 354.03 43029.29 47999.04 2019-11-18 18:06:15.000 322 21266.30 354.01 43029.29 47999.03 2019-11-18 18:06:16.000 322 21266.30 353.99 43029.29 47999.02 2019-11-18 18:06:17.000 322 21266.33 353.95 43029.34 47999.05 2019-11-18 18:06:18.000 322 21266.31 353.94 43029.34 47999.07 2019-11-18 18:06:19.000 322 21266.34 353.93 43029.38 47999.07 2019-11-18 18:06:20.000 322 21266.32 353.97 43029.36 47999.09 2019-11-18 18:06:21.000 322 21266.33 353.97 43029.37 47999.07 2019-11-18 18:06:22.000 322 21266.29 353.98 43029.35 47999.05 2019-11-18 18:06:23.000 322 21266.28 353.94 43029.37 47999.08 2019-11-18 18:06:24.000 322 21266.32 353.94 43029.37 47999.07 2019-11-18 18:06:25.000 322 21266.34 353.92 43029.37 47999.10 2019-11-18 18:06:26.000 322 21266.30 353.93 43029.40 47999.09 2019-11-18 18:06:27.000 322 21266.33 353.92 43029.41 47999.10 2019-11-18 18:06:28.000 322 21266.34 353.89 43029.43 47999.12 2019-11-18 18:06:29.000 322 21266.35 353.83 43029.46 47999.14 2019-11-18 18:06:30.000 322 21266.36 353.77 43029.48 47999.16 2019-11-18 18:06:31.000 322 21266.40 353.69 43029.55 47999.20 2019-11-18 18:06:32.000 322 21266.40 353.63 43029.57 47999.27 2019-11-18 18:06:33.000 322 21266.39 353.64 43029.63 47999.26 2019-11-18 18:06:34.000 322 21266.39 353.64 43029.66 47999.35 2019-11-18 18:06:35.000 322 21266.43 353.65 43029.70 47999.33 2019-11-18 18:06:36.000 322 21266.46 353.64 43029.73 47999.40 2019-11-18 18:06:37.000 322 21266.43 353.65 43029.75 47999.42 2019-11-18 18:06:38.000 322 21266.44 353.64 43029.72 47999.44 2019-11-18 18:06:39.000 322 21266.46 353.65 43029.73 47999.46 2019-11-18 18:06:40.000 322 21266.43 353.67 43029.78 47999.45 2019-11-18 18:06:41.000 322 21266.42 353.69 43029.76 47999.45 2019-11-18 18:06:42.000 322 21266.43 353.69 43029.77 47999.46 2019-11-18 18:06:43.000 322 21266.45 353.71 43029.74 47999.45 2019-11-18 18:06:44.000 322 21266.48 353.68 43029.76 47999.47 2019-11-18 18:06:45.000 322 21266.47 353.68 43029.77 47999.49 2019-11-18 18:06:46.000 322 21266.45 353.69 43029.78 47999.50 2019-11-18 18:06:47.000 322 21266.46 353.68 43029.80 47999.50 2019-11-18 18:06:48.000 322 21266.44 353.73 43029.78 47999.53 2019-11-18 18:06:49.000 322 21266.43 353.76 43029.78 47999.51 2019-11-18 18:06:50.000 322 21266.42 353.77 43029.78 47999.50 2019-11-18 18:06:51.000 322 21266.39 353.76 43029.78 47999.46 2019-11-18 18:06:52.000 322 21266.39 353.76 43029.75 47999.50 2019-11-18 18:06:53.000 322 21266.39 353.75 43029.74 47999.47 2019-11-18 18:06:54.000 322 21266.41 353.72 43029.76 47999.48 2019-11-18 18:06:55.000 322 21266.39 353.67 43029.78 47999.50 2019-11-18 18:06:56.000 322 21266.40 353.66 43029.81 47999.51 2019-11-18 18:06:57.000 322 21266.38 353.71 43029.82 47999.51 2019-11-18 18:06:58.000 322 21266.33 353.73 43029.83 47999.51 2019-11-18 18:06:59.000 322 21266.29 353.73 43029.80 47999.49 2019-11-18 18:07:00.000 322 21266.30 353.74 43029.78 47999.48 2019-11-18 18:07:01.000 322 21266.33 353.76 43029.79 47999.47 2019-11-18 18:07:02.000 322 21266.32 353.78 43029.75 47999.44 2019-11-18 18:07:03.000 322 21266.32 353.78 43029.76 47999.44 2019-11-18 18:07:04.000 322 21266.32 353.78 43029.72 47999.44 2019-11-18 18:07:05.000 322 21266.30 353.82 43029.74 47999.43 2019-11-18 18:07:06.000 322 21266.30 353.84 43029.74 47999.43 2019-11-18 18:07:07.000 322 21266.30 353.83 43029.71 47999.41 2019-11-18 18:07:08.000 322 21266.31 353.83 43029.68 47999.37 2019-11-18 18:07:09.000 322 21266.31 353.81 43029.66 47999.38 2019-11-18 18:07:10.000 322 21266.30 353.83 43029.68 47999.36 2019-11-18 18:07:11.000 322 21266.33 353.84 43029.70 47999.37 2019-11-18 18:07:12.000 322 21266.26 353.83 43029.65 47999.32 2019-11-18 18:07:13.000 322 21266.31 353.82 43029.64 47999.32 2019-11-18 18:07:14.000 322 21266.39 353.83 43029.64 47999.31 2019-11-18 18:07:15.000 322 21266.41 353.83 43029.62 47999.31 2019-11-18 18:07:16.000 322 21266.38 353.83 43029.63 47999.33 2019-11-18 18:07:17.000 322 21266.37 353.81 43029.62 47999.30 2019-11-18 18:07:18.000 322 21266.35 353.84 43029.65 47999.34 2019-11-18 18:07:19.000 322 21266.33 353.86 43029.62 47999.32 2019-11-18 18:07:20.000 322 21266.33 353.87 43029.58 47999.30 2019-11-18 18:07:21.000 322 21266.33 353.88 43029.56 47999.29 2019-11-18 18:07:22.000 322 21266.32 353.89 43029.56 47999.26 2019-11-18 18:07:23.000 322 21266.33 353.91 43029.55 47999.30 2019-11-18 18:07:24.000 322 21266.33 353.91 43029.55 47999.24 2019-11-18 18:07:25.000 322 21266.30 353.92 43029.54 47999.24 2019-11-18 18:07:26.000 322 21266.31 353.93 43029.54 47999.26 2019-11-18 18:07:27.000 322 21266.29 353.97 43029.53 47999.22 2019-11-18 18:07:28.000 322 21266.27 354.04 43029.52 47999.20 2019-11-18 18:07:29.000 322 21266.25 354.07 43029.49 47999.20 2019-11-18 18:07:30.000 322 21266.24 354.10 43029.45 47999.14 2019-11-18 18:07:31.000 322 21266.25 354.13 43029.43 47999.08 2019-11-18 18:07:32.000 322 21266.23 354.18 43029.37 47999.09 2019-11-18 18:07:33.000 322 21266.18 354.23 43029.35 47999.03 2019-11-18 18:07:34.000 322 21266.22 354.25 43029.35 47999.00 2019-11-18 18:07:35.000 322 21266.24 354.30 43029.31 47998.97 2019-11-18 18:07:36.000 322 21266.21 354.32 43029.26 47998.96 2019-11-18 18:07:37.000 322 21266.22 354.34 43029.24 47998.94 2019-11-18 18:07:38.000 322 21266.23 354.32 43029.24 47998.95 2019-11-18 18:07:39.000 322 21266.23 354.32 43029.25 47998.91 2019-11-18 18:07:40.000 322 21266.21 354.33 43029.21 47998.91 2019-11-18 18:07:41.000 322 21266.16 354.35 43029.24 47998.86 2019-11-18 18:07:42.000 322 21266.15 354.31 43029.21 47998.86 2019-11-18 18:07:43.000 322 21266.17 354.27 43029.20 47998.90 2019-11-18 18:07:44.000 322 21266.16 354.25 43029.20 47998.87 2019-11-18 18:07:45.000 322 21266.14 354.25 43029.22 47998.88 2019-11-18 18:07:46.000 322 21266.12 354.26 43029.20 47998.87 2019-11-18 18:07:47.000 322 21266.13 354.24 43029.19 47998.89 2019-11-18 18:07:48.000 322 21266.13 354.22 43029.20 47998.86 2019-11-18 18:07:49.000 322 21266.11 354.17 43029.19 47998.85 2019-11-18 18:07:50.000 322 21266.08 354.17 43029.21 47998.87 2019-11-18 18:07:51.000 322 21266.08 354.19 43029.21 47998.86 2019-11-18 18:07:52.000 322 21266.08 354.16 43029.19 47998.82 2019-11-18 18:07:53.000 322 21266.09 354.19 43029.16 47998.82 2019-11-18 18:07:54.000 322 21266.10 354.23 43029.12 47998.80 2019-11-18 18:07:55.000 322 21266.10 354.28 43029.12 47998.77 2019-11-18 18:07:56.000 322 21266.09 354.33 43029.05 47998.73 2019-11-18 18:07:57.000 322 21266.09 354.39 43029.01 47998.69 2019-11-18 18:07:58.000 322 21266.05 354.41 43028.98 47998.64 2019-11-18 18:07:59.000 322 21266.04 354.41 43028.93 47998.55 2019-11-18 18:08:00.000 322 21266.05 354.43 43028.85 47998.55 2019-11-18 18:08:01.000 322 21266.08 354.43 43028.84 47998.51 2019-11-18 18:08:02.000 322 21266.11 354.44 43028.82 47998.51 2019-11-18 18:08:03.000 322 21266.10 354.45 43028.79 47998.51 2019-11-18 18:08:04.000 322 21266.07 354.49 43028.76 47998.46 2019-11-18 18:08:05.000 322 21266.06 354.50 43028.72 47998.41 2019-11-18 18:08:06.000 322 21266.06 354.49 43028.69 47998.41 2019-11-18 18:08:07.000 322 21266.06 354.48 43028.64 47998.34 2019-11-18 18:08:08.000 322 21266.07 354.40 43028.61 47998.34 2019-11-18 18:08:09.000 322 21266.11 354.38 43028.61 47998.33 2019-11-18 18:08:10.000 322 21266.08 354.34 43028.61 47998.33 2019-11-18 18:08:11.000 322 21266.11 354.30 43028.61 47998.31 2019-11-18 18:08:12.000 322 21266.09 354.34 43028.59 47998.33 2019-11-18 18:08:13.000 322 21266.05 354.40 43028.55 47998.30 2019-11-18 18:08:14.000 322 21266.08 354.43 43028.53 47998.25 2019-11-18 18:08:15.000 322 21266.07 354.43 43028.50 47998.23 2019-11-18 18:08:16.000 322 21266.05 354.42 43028.48 47998.19 2019-11-18 18:08:17.000 322 21266.05 354.40 43028.48 47998.19 2019-11-18 18:08:18.000 322 21266.07 354.38 43028.45 47998.16 2019-11-18 18:08:19.000 322 21266.09 354.35 43028.45 47998.16 2019-11-18 18:08:20.000 322 21266.17 354.29 43028.48 47998.18 2019-11-18 18:08:21.000 322 21266.18 354.26 43028.53 47998.25 2019-11-18 18:08:22.000 322 21266.23 354.20 43028.58 47998.25 2019-11-18 18:08:23.000 322 21266.23 354.14 43028.62 47998.33 2019-11-18 18:08:24.000 322 21266.29 354.15 43028.61 47998.35 2019-11-18 18:08:25.000 322 21266.30 354.16 43028.66 47998.41 2019-11-18 18:08:26.000 322 21266.31 354.14 43028.68 47998.41 2019-11-18 18:08:27.000 322 21266.35 354.10 43028.70 47998.46 2019-11-18 18:08:28.000 322 21266.39 354.07 43028.70 47998.47 2019-11-18 18:08:29.000 322 21266.36 354.09 43028.74 47998.52 2019-11-18 18:08:30.000 322 21266.40 354.07 43028.77 47998.57 2019-11-18 18:08:31.000 322 21266.43 354.07 43028.83 47998.58 2019-11-18 18:08:32.000 322 21266.42 354.10 43028.81 47998.61 2019-11-18 18:08:33.000 322 21266.39 354.14 43028.81 47998.60 2019-11-18 18:08:34.000 322 21266.39 354.13 43028.79 47998.63 2019-11-18 18:08:35.000 322 21266.39 354.13 43028.79 47998.59 2019-11-18 18:08:36.000 322 21266.39 354.12 43028.77 47998.57 2019-11-18 18:08:37.000 322 21266.38 354.12 43028.76 47998.57 2019-11-18 18:08:38.000 322 21266.34 354.11 43028.75 47998.54 2019-11-18 18:08:39.000 322 21266.35 354.08 43028.74 47998.60 2019-11-18 18:08:40.000 322 21266.36 354.04 43028.74 47998.54 2019-11-18 18:08:41.000 322 21266.32 354.04 43028.80 47998.61 2019-11-18 18:08:42.000 322 21266.32 354.03 43028.83 47998.58 2019-11-18 18:08:43.000 322 21266.31 354.02 43028.82 47998.59 2019-11-18 18:08:44.000 322 21266.26 354.07 43028.77 47998.56 2019-11-18 18:08:45.000 322 21266.19 354.15 43028.74 47998.53 2019-11-18 18:08:46.000 322 21266.20 354.19 43028.70 47998.48 2019-11-18 18:08:47.000 322 21266.19 354.20 43028.65 47998.45 2019-11-18 18:08:48.000 322 21266.16 354.23 43028.64 47998.41 2019-11-18 18:08:49.000 322 21266.15 354.24 43028.59 47998.34 2019-11-18 18:08:50.000 322 21266.16 354.22 43028.57 47998.32 2019-11-18 18:08:51.000 322 21266.18 354.19 43028.56 47998.29 2019-11-18 18:08:52.000 322 21266.16 354.18 43028.54 47998.27 2019-11-18 18:08:53.000 322 21266.19 354.17 43028.54 47998.31 2019-11-18 18:08:54.000 322 21266.22 354.14 43028.58 47998.31 2019-11-18 18:08:55.000 322 21266.21 354.13 43028.61 47998.33 2019-11-18 18:08:56.000 322 21266.22 354.11 43028.58 47998.36 2019-11-18 18:08:57.000 322 21266.23 354.11 43028.59 47998.36 2019-11-18 18:08:58.000 322 21266.22 354.10 43028.59 47998.37 2019-11-18 18:08:59.000 322 21266.22 354.06 43028.61 47998.36 2019-11-18 18:09:00.000 322 21266.23 354.04 43028.61 47998.36 2019-11-18 18:09:01.000 322 21266.20 354.01 43028.64 47998.40 2019-11-18 18:09:02.000 322 21266.16 353.98 43028.66 47998.40 2019-11-18 18:09:03.000 322 21266.16 353.97 43028.68 47998.38 2019-11-18 18:09:04.000 322 21266.21 353.94 43028.71 47998.43 2019-11-18 18:09:05.000 322 21266.27 353.87 43028.72 47998.45 2019-11-18 18:09:06.000 322 21266.26 353.84 43028.78 47998.52 2019-11-18 18:09:07.000 322 21266.29 353.85 43028.81 47998.52 2019-11-18 18:09:08.000 322 21266.29 353.82 43028.82 47998.57 2019-11-18 18:09:09.000 322 21266.31 353.81 43028.85 47998.60 2019-11-18 18:09:10.000 322 21266.30 353.82 43028.91 47998.61 2019-11-18 18:09:11.000 322 21266.31 353.86 43028.86 47998.62 2019-11-18 18:09:12.000 322 21266.26 353.90 43028.85 47998.63 2019-11-18 18:09:13.000 322 21266.29 353.90 43028.86 47998.63 2019-11-18 18:09:14.000 322 21266.23 353.91 43028.85 47998.61 2019-11-18 18:09:15.000 322 21266.18 353.92 43028.90 47998.59 2019-11-18 18:09:16.000 322 21266.15 353.92 43028.92 47998.61 2019-11-18 18:09:17.000 322 21266.13 353.94 43028.92 47998.58 2019-11-18 18:09:18.000 322 21266.13 353.93 43028.93 47998.59 2019-11-18 18:09:19.000 322 21266.19 353.95 43028.94 47998.63 2019-11-18 18:09:20.000 322 21266.22 354.00 43028.90 47998.63 2019-11-18 18:09:21.000 322 21266.22 354.02 43028.89 47998.63 2019-11-18 18:09:22.000 322 21266.25 354.03 43028.88 47998.62 2019-11-18 18:09:23.000 322 21266.27 354.04 43028.92 47998.63 2019-11-18 18:09:24.000 322 21266.26 353.99 43028.94 47998.67 2019-11-18 18:09:25.000 322 21266.26 353.97 43028.94 47998.69 2019-11-18 18:09:26.000 322 21266.28 353.94 43028.99 47998.71 2019-11-18 18:09:27.000 322 21266.29 353.93 43028.99 47998.71 2019-11-18 18:09:28.000 322 21266.30 353.93 43029.03 47998.74 2019-11-18 18:09:29.000 322 21266.30 353.95 43029.03 47998.75 2019-11-18 18:09:30.000 322 21266.28 353.99 43029.04 47998.78 2019-11-18 18:09:31.000 322 21266.30 353.98 43029.03 47998.77 2019-11-18 18:09:32.000 322 21266.30 354.01 43029.03 47998.79 2019-11-18 18:09:33.000 322 21266.28 354.00 43029.02 47998.78 2019-11-18 18:09:34.000 322 21266.29 354.01 43029.03 47998.78 2019-11-18 18:09:35.000 322 21266.32 353.99 43029.06 47998.79 2019-11-18 18:09:36.000 322 21266.31 353.97 43029.09 47998.81 2019-11-18 18:09:37.000 322 21266.31 353.97 43029.08 47998.83 2019-11-18 18:09:38.000 322 21266.32 353.96 43029.07 47998.83 2019-11-18 18:09:39.000 322 21266.32 353.95 43029.10 47998.89 2019-11-18 18:09:40.000 322 21266.35 353.96 43029.12 47998.83 2019-11-18 18:09:41.000 322 21266.36 353.97 43029.11 47998.89 2019-11-18 18:09:42.000 322 21266.37 354.00 43029.10 47998.89 2019-11-18 18:09:43.000 322 21266.34 354.03 43029.10 47998.89 2019-11-18 18:09:44.000 322 21266.31 354.03 43029.13 47998.88 2019-11-18 18:09:45.000 322 21266.32 354.08 43029.14 47998.86 2019-11-18 18:09:46.000 322 21266.32 354.11 43029.10 47998.83 2019-11-18 18:09:47.000 322 21266.28 354.14 43029.08 47998.84 2019-11-18 18:09:48.000 322 21266.29 354.17 43029.07 47998.82 2019-11-18 18:09:49.000 322 21266.30 354.20 43029.08 47998.77 2019-11-18 18:09:50.000 322 21266.35 354.21 43029.08 47998.80 2019-11-18 18:09:51.000 322 21266.34 354.23 43029.09 47998.81 2019-11-18 18:09:52.000 322 21266.38 354.22 43029.10 47998.86 2019-11-18 18:09:53.000 322 21266.39 354.21 43029.11 47998.88 2019-11-18 18:09:54.000 322 21266.39 354.20 43029.16 47998.88 2019-11-18 18:09:55.000 322 21266.40 354.22 43029.16 47998.90 2019-11-18 18:09:56.000 322 21266.39 354.25 43029.17 47998.93 2019-11-18 18:09:57.000 322 21266.38 354.27 43029.16 47998.95 2019-11-18 18:09:58.000 322 21266.37 354.26 43029.17 47998.93 2019-11-18 18:09:59.000 322 21266.34 354.24 43029.24 47998.94 2019-11-18 18:10:00.000 322 21266.34 354.26 43029.24 47998.97 2019-11-18 18:10:01.000 322 21266.36 354.32 43029.21 47998.97 2019-11-18 18:10:02.000 322 21266.39 354.31 43029.18 47998.97 2019-11-18 18:10:03.000 322 21266.44 354.35 43029.20 47998.98 2019-11-18 18:10:04.000 322 21266.49 354.37 43029.17 47998.98 2019-11-18 18:10:05.000 322 21266.52 354.38 43029.17 47998.98 2019-11-18 18:10:06.000 322 21266.52 354.36 43029.16 47998.98 2019-11-18 18:10:07.000 322 21266.50 354.35 43029.14 47998.94 2019-11-18 18:10:08.000 322 21266.52 354.37 43029.13 47998.95 2019-11-18 18:10:09.000 322 21266.49 354.38 43029.13 47998.94 2019-11-18 18:10:10.000 322 21266.50 354.40 43029.10 47998.92 2019-11-18 18:10:11.000 322 21266.52 354.40 43029.13 47998.93 2019-11-18 18:10:12.000 322 21266.49 354.42 43029.16 47998.97 2019-11-18 18:10:13.000 322 21266.50 354.43 43029.15 47998.93 2019-11-18 18:10:14.000 322 21266.52 354.43 43029.15 47998.95 2019-11-18 18:10:15.000 322 21266.52 354.42 43029.15 47998.96 2019-11-18 18:10:16.000 322 21266.52 354.45 43029.11 47998.94 2019-11-18 18:10:17.000 322 21266.52 354.43 43029.11 47998.93 2019-11-18 18:10:18.000 322 21266.53 354.42 43029.12 47998.93 2019-11-18 18:10:19.000 322 21266.53 354.42 43029.09 47998.93 2019-11-18 18:10:20.000 322 21266.55 354.40 43029.09 47998.93 2019-11-18 18:10:21.000 322 21266.59 354.39 43029.09 47998.92 2019-11-18 18:10:22.000 322 21266.62 354.35 43029.12 47998.95 2019-11-18 18:10:23.000 322 21266.62 354.33 43029.10 47998.95 2019-11-18 18:10:24.000 322 21266.60 354.32 43029.09 47998.97 2019-11-18 18:10:25.000 322 21266.64 354.30 43029.11 47998.98 2019-11-18 18:10:26.000 322 21266.64 354.30 43029.11 47998.97 2019-11-18 18:10:27.000 322 21266.63 354.28 43029.18 47999.02 2019-11-18 18:10:28.000 322 21266.62 354.28 43029.22 47999.02 2019-11-18 18:10:29.000 322 21266.64 354.30 43029.18 47999.02 2019-11-18 18:10:30.000 322 21266.66 354.28 43029.20 47999.06 2019-11-18 18:10:31.000 322 21266.64 354.29 43029.20 47999.05 2019-11-18 18:10:32.000 322 21266.64 354.27 43029.21 47999.09 2019-11-18 18:10:33.000 322 21266.65 354.28 43029.22 47999.07 2019-11-18 18:10:34.000 322 21266.66 354.29 43029.24 47999.11 2019-11-18 18:10:35.000 322 21266.67 354.29 43029.24 47999.08 2019-11-18 18:10:36.000 322 21266.68 354.31 43029.24 47999.13 2019-11-18 18:10:37.000 322 21266.69 354.30 43029.28 47999.15 2019-11-18 18:10:38.000 322 21266.66 354.32 43029.31 47999.13 2019-11-18 18:10:39.000 322 21266.67 354.33 43029.31 47999.12 2019-11-18 18:10:40.000 322 21266.64 354.37 43029.31 47999.14 2019-11-18 18:10:41.000 322 21266.61 354.41 43029.29 47999.13 2019-11-18 18:10:42.000 322 21266.60 354.45 43029.29 47999.15 2019-11-18 18:10:43.000 322 21266.62 354.48 43029.27 47999.12 2019-11-18 18:10:44.000 322 21266.56 354.53 43029.27 47999.09 2019-11-18 18:10:45.000 322 21266.56 354.54 43029.20 47999.08 2019-11-18 18:10:46.000 322 21266.57 354.55 43029.20 47999.07 2019-11-18 18:10:47.000 322 21266.57 354.60 43029.22 47999.09 2019-11-18 18:10:48.000 322 21266.56 354.63 43029.20 47999.05 2019-11-18 18:10:49.000 322 21266.54 354.63 43029.22 47999.05 2019-11-18 18:10:50.000 322 21266.51 354.63 43029.23 47999.05 2019-11-18 18:10:51.000 322 21266.49 354.64 43029.20 47999.02 2019-11-18 18:10:52.000 322 21266.51 354.64 43029.19 47998.99 2019-11-18 18:10:53.000 322 21266.50 354.63 43029.23 47999.02 2019-11-18 18:10:54.000 322 21266.49 354.63 43029.23 47999.02 2019-11-18 18:10:55.000 322 21266.51 354.63 43029.22 47999.04 2019-11-18 18:10:56.000 322 21266.51 354.66 43029.20 47999.00 2019-11-18 18:10:57.000 322 21266.48 354.69 43029.22 47999.01 2019-11-18 18:10:58.000 322 21266.46 354.68 43029.20 47999.00 2019-11-18 18:10:59.000 322 21266.47 354.71 43029.20 47999.02 2019-11-18 18:11:00.000 322 21266.48 354.73 43029.21 47998.99 2019-11-18 18:11:01.000 322 21266.48 354.71 43029.20 47999.01 2019-11-18 18:11:02.000 322 21266.48 354.71 43029.20 47999.00 2019-11-18 18:11:03.000 322 21266.50 354.69 43029.19 47998.98 2019-11-18 18:11:04.000 322 21266.48 354.65 43029.22 47999.02 2019-11-18 18:11:05.000 322 21266.50 354.65 43029.24 47999.03 2019-11-18 18:11:06.000 322 21266.51 354.63 43029.26 47999.03 2019-11-18 18:11:07.000 322 21266.49 354.60 43029.27 47999.05 2019-11-18 18:11:08.000 322 21266.48 354.57 43029.27 47999.06 2019-11-18 18:11:09.000 322 21266.48 354.54 43029.31 47999.10 2019-11-18 18:11:10.000 322 21266.49 354.54 43029.31 47999.10 2019-11-18 18:11:11.000 322 21266.53 354.54 43029.31 47999.12 2019-11-18 18:11:12.000 322 21266.50 354.51 43029.34 47999.13 2019-11-18 18:11:13.000 322 21266.47 354.52 43029.33 47999.13 2019-11-18 18:11:14.000 322 21266.47 354.56 43029.29 47999.15 2019-11-18 18:11:15.000 322 21266.48 354.56 43029.31 47999.10 2019-11-18 18:11:16.000 322 21266.43 354.55 43029.31 47999.08 2019-11-18 18:11:17.000 322 21266.40 354.52 43029.30 47999.05 2019-11-18 18:11:18.000 322 21266.44 354.51 43029.31 47999.08 2019-11-18 18:11:19.000 322 21266.40 354.51 43029.32 47999.11 2019-11-18 18:11:20.000 322 21266.40 354.50 43029.36 47999.10 2019-11-18 18:11:21.000 322 21266.39 354.51 43029.39 47999.08 2019-11-18 18:11:22.000 322 21266.38 354.55 43029.37 47999.11 2019-11-18 18:11:23.000 322 21266.42 354.56 43029.33 47999.10 2019-11-18 18:11:24.000 322 21266.39 354.57 43029.35 47999.09 2019-11-18 18:11:25.000 322 21266.35 354.61 43029.32 47999.04 2019-11-18 18:11:26.000 322 21266.32 354.63 43029.29 47999.05 2019-11-18 18:11:27.000 322 21266.33 354.65 43029.27 47999.03 2019-11-18 18:11:28.000 322 21266.27 354.67 43029.28 47999.00 2019-11-18 18:11:29.000 322 21266.28 354.68 43029.25 47998.98 2019-11-18 18:11:30.000 322 21266.28 354.73 43029.23 47998.97 2019-11-18 18:11:31.000 322 21266.23 354.75 43029.23 47998.93 2019-11-18 18:11:32.000 322 21266.22 354.72 43029.20 47998.88 2019-11-18 18:11:33.000 322 21266.19 354.73 43029.19 47998.88 2019-11-18 18:11:34.000 322 21266.17 354.74 43029.16 47998.86 2019-11-18 18:11:35.000 322 21266.18 354.77 43029.14 47998.84 2019-11-18 18:11:36.000 322 21266.17 354.82 43029.18 47998.82 2019-11-18 18:11:37.000 322 21266.16 354.86 43029.12 47998.78 2019-11-18 18:11:38.000 322 21266.15 354.86 43029.13 47998.78 2019-11-18 18:11:39.000 322 21266.13 354.86 43029.14 47998.77 2019-11-18 18:11:40.000 322 21266.12 354.85 43029.11 47998.72 2019-11-18 18:11:41.000 322 21266.10 354.87 43029.11 47998.74 2019-11-18 18:11:42.000 322 21266.10 354.87 43029.10 47998.73 2019-11-18 18:11:43.000 322 21266.05 354.87 43029.09 47998.71 2019-11-18 18:11:44.000 322 21266.04 354.90 43029.08 47998.69 2019-11-18 18:11:45.000 322 21266.01 354.91 43029.05 47998.66 2019-11-18 18:11:46.000 322 21265.99 354.89 43029.06 47998.61 2019-11-18 18:11:47.000 322 21266.00 354.90 43029.03 47998.65 2019-11-18 18:11:48.000 322 21266.02 354.90 43028.99 47998.60 2019-11-18 18:11:49.000 322 21266.01 354.95 43029.01 47998.61 2019-11-18 18:11:50.000 322 21265.99 354.97 43028.98 47998.59 2019-11-18 18:11:51.000 322 21266.02 354.95 43028.95 47998.55 2019-11-18 18:11:52.000 322 21266.04 354.94 43028.94 47998.57 2019-11-18 18:11:53.000 322 21266.05 354.91 43028.94 47998.55 2019-11-18 18:11:54.000 322 21266.04 354.88 43028.95 47998.56 2019-11-18 18:11:55.000 322 21266.02 354.85 43028.96 47998.56 2019-11-18 18:11:56.000 322 21266.04 354.84 43028.95 47998.58 2019-11-18 18:11:57.000 322 21266.07 354.81 43028.98 47998.56 2019-11-18 18:11:58.000 322 21266.04 354.81 43028.95 47998.59 2019-11-18 18:11:59.000 322 21266.05 354.77 43028.96 47998.60 2019-11-18 18:12:00.000 322 21266.09 354.71 43029.01 47998.63 2019-11-18 18:12:01.000 322 21266.10 354.66 43029.00 47998.64 2019-11-18 18:12:02.000 322 21266.12 354.62 43029.03 47998.68 2019-11-18 18:12:03.000 322 21266.16 354.61 43029.05 47998.69 2019-11-18 18:12:04.000 322 21266.18 354.60 43029.07 47998.70 2019-11-18 18:12:05.000 322 21266.18 354.58 43029.04 47998.73 2019-11-18 18:12:06.000 322 21266.18 354.54 43029.08 47998.71 2019-11-18 18:12:07.000 322 21266.16 354.55 43029.05 47998.72 2019-11-18 18:12:08.000 322 21266.20 354.52 43029.07 47998.77 2019-11-18 18:12:09.000 322 21266.23 354.47 43029.12 47998.78 2019-11-18 18:12:10.000 322 21266.27 354.42 43029.15 47998.82 2019-11-18 18:12:11.000 322 21266.27 354.40 43029.20 47998.86 2019-11-18 18:12:12.000 322 21266.30 354.40 43029.23 47998.91 2019-11-18 18:12:13.000 322 21266.31 354.39 43029.22 47998.93 2019-11-18 18:12:14.000 322 21266.27 354.34 43029.26 47998.97 2019-11-18 18:12:15.000 322 21266.25 354.33 43029.26 47998.95 2019-11-18 18:12:16.000 322 21266.25 354.27 43029.21 47998.88 2019-11-18 18:12:17.000 322 21266.26 354.21 43029.22 47998.85 2019-11-18 18:12:18.000 322 21266.27 354.16 43029.22 47998.88 2019-11-18 18:12:19.000 322 21266.26 354.11 43029.23 47998.87 2019-11-18 18:12:20.000 322 21266.27 354.07 43029.21 47998.88 2019-11-18 18:12:21.000 322 21266.24 354.05 43029.23 47998.93 2019-11-18 18:12:22.000 322 21266.22 354.05 43029.23 47998.90 2019-11-18 18:12:23.000 322 21266.23 354.03 43029.28 47998.94 2019-11-18 18:12:24.000 322 21266.23 354.04 43029.27 47998.92 2019-11-18 18:12:25.000 322 21266.23 354.05 43029.28 47998.93 2019-11-18 18:12:26.000 322 21266.19 354.07 43029.24 47998.93 2019-11-18 18:12:27.000 322 21266.17 354.09 43029.24 47998.92 2019-11-18 18:12:28.000 322 21266.14 354.10 43029.26 47998.87 2019-11-18 18:12:29.000 322 21266.12 354.08 43029.26 47998.86 2019-11-18 18:12:30.000 322 21266.15 354.06 43029.22 47998.81 2019-11-18 18:12:31.000 322 21266.14 354.03 43029.22 47998.85 2019-11-18 18:12:32.000 322 21266.13 354.00 43029.22 47998.86 2019-11-18 18:12:33.000 322 21266.14 353.99 43029.26 47998.83 2019-11-18 18:12:34.000 322 21266.13 354.00 43029.26 47998.87 2019-11-18 18:12:35.000 322 21266.13 353.99 43029.24 47998.86 2019-11-18 18:12:36.000 322 21266.11 354.04 43029.24 47998.86 2019-11-18 18:12:37.000 322 21266.14 354.05 43029.22 47998.84 2019-11-18 18:12:38.000 322 21266.15 354.06 43029.16 47998.82 2019-11-18 18:12:39.000 322 21266.15 354.07 43029.17 47998.82 2019-11-18 18:12:40.000 322 21266.16 354.05 43029.20 47998.83 2019-11-18 18:12:41.000 322 21266.18 354.05 43029.17 47998.82 2019-11-18 18:12:42.000 322 21266.20 354.01 43029.17 47998.82 2019-11-18 18:12:43.000 322 21266.16 354.00 43029.19 47998.82 2019-11-18 18:12:44.000 322 21266.13 354.05 43029.18 47998.84 2019-11-18 18:12:45.000 322 21266.12 354.10 43029.15 47998.80 2019-11-18 18:12:46.000 322 21266.12 354.16 43029.08 47998.75 2019-11-18 18:12:47.000 322 21266.11 354.17 43029.09 47998.73 2019-11-18 18:12:48.000 322 21266.13 354.16 43029.09 47998.73 2019-11-18 18:12:49.000 322 21266.13 354.18 43029.06 47998.72 2019-11-18 18:12:50.000 322 21266.14 354.16 43029.03 47998.73 2019-11-18 18:12:51.000 322 21266.16 354.12 43029.02 47998.73 2019-11-18 18:12:52.000 322 21266.16 354.08 43029.06 47998.71 2019-11-18 18:12:53.000 322 21266.20 354.04 43029.07 47998.76 2019-11-18 18:12:54.000 322 21266.20 354.04 43029.09 47998.75 2019-11-18 18:12:55.000 322 21266.19 354.05 43029.12 47998.81 2019-11-18 18:12:56.000 322 21266.12 354.05 43029.14 47998.80 2019-11-18 18:12:57.000 322 21266.04 354.07 43029.12 47998.82 2019-11-18 18:12:58.000 322 21266.06 354.11 43029.12 47998.77 2019-11-18 18:12:59.000 322 21266.07 354.12 43029.10 47998.73 2019-11-18 18:13:00.000 322 21266.08 354.14 43029.09 47998.72 2019-11-18 18:13:01.000 322 21266.12 354.13 43029.07 47998.74 2019-11-18 18:13:02.000 322 21266.14 354.11 43029.11 47998.76 2019-11-18 18:13:03.000 322 21266.14 354.12 43029.10 47998.76 2019-11-18 18:13:04.000 322 21266.11 354.08 43029.10 47998.74 2019-11-18 18:13:05.000 322 21266.13 354.05 43029.09 47998.76 2019-11-18 18:13:06.000 322 21266.12 354.02 43029.08 47998.76 2019-11-18 18:13:07.000 322 21266.10 354.02 43029.06 47998.72 2019-11-18 18:13:08.000 322 21266.05 354.03 43029.04 47998.71 2019-11-18 18:13:09.000 322 21266.00 354.06 43029.00 47998.65 2019-11-18 18:13:10.000 322 21265.94 354.09 43028.96 47998.60 2019-11-18 18:13:11.000 322 21265.89 354.06 43028.93 47998.54 2019-11-18 18:13:12.000 322 21265.85 354.07 43028.91 47998.50 2019-11-18 18:13:13.000 322 21265.86 354.07 43028.89 47998.47 2019-11-18 18:13:14.000 322 21265.91 354.00 43028.87 47998.45 2019-11-18 18:13:15.000 322 21265.94 353.95 43028.88 47998.45 2019-11-18 18:13:16.000 322 21265.95 353.92 43028.95 47998.47 2019-11-18 18:13:17.000 322 21265.91 353.92 43028.97 47998.51 2019-11-18 18:13:18.000 322 21265.94 353.89 43028.98 47998.54 2019-11-18 18:13:19.000 322 21266.00 353.89 43028.97 47998.57 2019-11-18 18:13:20.000 322 21266.02 353.92 43028.98 47998.58 2019-11-18 18:13:21.000 322 21266.00 353.95 43028.99 47998.61 2019-11-18 18:13:22.000 322 21266.01 353.93 43029.01 47998.65 2019-11-18 18:13:23.000 322 21266.02 353.90 43029.02 47998.64 2019-11-18 18:13:24.000 322 21266.03 353.86 43029.05 47998.63 2019-11-18 18:13:25.000 322 21266.04 353.87 43029.04 47998.63 2019-11-18 18:13:26.000 322 21266.02 353.86 43029.06 47998.67 2019-11-18 18:13:27.000 322 21266.03 353.84 43029.09 47998.67 2019-11-18 18:13:28.000 322 21266.06 353.83 43029.07 47998.67 2019-11-18 18:13:29.000 322 21266.09 353.82 43029.09 47998.71 2019-11-18 18:13:30.000 322 21266.09 353.81 43029.12 47998.68 2019-11-18 18:13:31.000 322 21266.09 353.81 43029.12 47998.74 2019-11-18 18:13:32.000 322 21266.10 353.83 43029.11 47998.75 2019-11-18 18:13:33.000 322 21266.11 353.80 43029.12 47998.75 2019-11-18 18:13:34.000 322 21266.14 353.82 43029.14 47998.76 2019-11-18 18:13:35.000 322 21266.14 353.81 43029.15 47998.80 2019-11-18 18:13:36.000 322 21266.14 353.81 43029.17 47998.78 2019-11-18 18:13:37.000 322 21266.14 353.83 43029.15 47998.82 2019-11-18 18:13:38.000 322 21266.15 353.84 43029.14 47998.83 2019-11-18 18:13:39.000 322 21266.16 353.81 43029.17 47998.81 2019-11-18 18:13:40.000 322 21266.17 353.80 43029.19 47998.84 2019-11-18 18:13:41.000 322 21266.14 353.80 43029.25 47998.84 2019-11-18 18:13:42.000 322 21266.15 353.78 43029.25 47998.89 2019-11-18 18:13:43.000 322 21266.16 353.77 43029.28 47998.90 2019-11-18 18:13:44.000 322 21266.14 353.74 43029.28 47998.90 2019-11-18 18:13:45.000 322 21266.12 353.74 43029.32 47998.92 2019-11-18 18:13:46.000 322 21266.11 353.75 43029.34 47998.94 2019-11-18 18:13:47.000 322 21266.09 353.79 43029.35 47998.90 2019-11-18 18:13:48.000 322 21266.09 353.83 43029.31 47998.90 2019-11-18 18:13:49.000 322 21266.07 353.82 43029.30 47998.91 2019-11-18 18:13:50.000 322 21266.11 353.79 43029.32 47998.92 2019-11-18 18:13:51.000 322 21266.10 353.79 43029.29 47998.89 2019-11-18 18:13:52.000 322 21266.06 353.81 43029.26 47998.89 2019-11-18 18:13:53.000 322 21266.05 353.79 43029.28 47998.91 2019-11-18 18:13:54.000 322 21266.09 353.78 43029.27 47998.93 2019-11-18 18:13:55.000 322 21266.12 353.79 43029.26 47998.91 2019-11-18 18:13:56.000 322 21266.09 353.78 43029.27 47998.90 2019-11-18 18:13:57.000 322 21266.10 353.77 43029.29 47998.93 2019-11-18 18:13:58.000 322 21266.11 353.71 43029.33 47998.94 2019-11-18 18:13:59.000 322 21266.07 353.71 43029.38 47998.97 2019-11-18 18:14:00.000 322 21266.07 353.72 43029.39 47999.00 2019-11-18 18:14:01.000 322 21266.09 353.72 43029.41 47998.98 2019-11-18 18:14:02.000 322 21266.09 353.75 43029.42 47999.00 2019-11-18 18:14:03.000 322 21266.08 353.77 43029.41 47999.00 2019-11-18 18:14:04.000 322 21266.09 353.76 43029.42 47999.04 2019-11-18 18:14:05.000 322 21266.10 353.74 43029.45 47999.04 2019-11-18 18:14:06.000 322 21266.11 353.75 43029.43 47999.04 2019-11-18 18:14:07.000 322 21266.10 353.75 43029.43 47999.06 2019-11-18 18:14:08.000 322 21266.07 353.73 43029.46 47999.05 2019-11-18 18:14:09.000 322 21266.08 353.73 43029.47 47999.03 2019-11-18 18:14:10.000 322 21266.09 353.74 43029.48 47999.05 2019-11-18 18:14:11.000 322 21266.10 353.78 43029.43 47999.05 2019-11-18 18:14:12.000 322 21266.05 353.85 43029.40 47999.00 2019-11-18 18:14:13.000 322 21266.03 353.88 43029.35 47999.00 2019-11-18 18:14:14.000 322 21266.04 353.88 43029.30 47998.91 2019-11-18 18:14:15.000 322 21266.04 353.89 43029.27 47998.90 2019-11-18 18:14:16.000 322 21266.05 353.91 43029.24 47998.88 2019-11-18 18:14:17.000 322 21266.05 353.94 43029.24 47998.84 2019-11-18 18:14:18.000 322 21266.03 353.93 43029.27 47998.82 2019-11-18 18:14:19.000 322 21266.01 353.93 43029.24 47998.81 2019-11-18 18:14:20.000 322 21266.02 353.93 43029.22 47998.82 2019-11-18 18:14:21.000 322 21266.02 353.90 43029.21 47998.80 2019-11-18 18:14:22.000 322 21266.03 353.91 43029.23 47998.79 2019-11-18 18:14:23.000 322 21266.02 353.95 43029.20 47998.79 2019-11-18 18:14:24.000 322 21265.99 354.00 43029.17 47998.77 2019-11-18 18:14:25.000 322 21266.01 354.02 43029.16 47998.73 2019-11-18 18:14:26.000 322 21266.01 354.04 43029.13 47998.74 2019-11-18 18:14:27.000 322 21265.99 354.04 43029.08 47998.73 2019-11-18 18:14:28.000 322 21265.97 354.05 43029.09 47998.71 2019-11-18 18:14:29.000 322 21265.92 354.08 43029.06 47998.66 2019-11-18 18:14:30.000 322 21265.90 354.09 43029.06 47998.63 2019-11-18 18:14:31.000 322 21265.87 354.11 43029.03 47998.58 2019-11-18 18:14:32.000 322 21265.83 354.14 43029.02 47998.57 2019-11-18 18:14:33.000 322 21265.84 354.12 43028.99 47998.56 2019-11-18 18:14:34.000 322 21265.82 354.11 43028.99 47998.51 2019-11-18 18:14:35.000 322 21265.83 354.07 43029.02 47998.53 2019-11-18 18:14:36.000 322 21265.83 354.03 43029.00 47998.55 2019-11-18 18:14:37.000 322 21265.79 354.07 43029.02 47998.55 2019-11-18 18:14:38.000 322 21265.77 354.14 43029.00 47998.52 2019-11-18 18:14:39.000 322 21265.76 354.16 43028.98 47998.49 2019-11-18 18:14:40.000 322 21265.73 354.18 43028.97 47998.46 2019-11-18 18:14:41.000 322 21265.73 354.14 43028.95 47998.44 2019-11-18 18:14:42.000 322 21265.73 354.14 43028.91 47998.44 2019-11-18 18:14:43.000 322 21265.71 354.16 43028.89 47998.45 2019-11-18 18:14:44.000 322 21265.72 354.16 43028.94 47998.46 2019-11-18 18:14:45.000 322 21265.71 354.15 43028.96 47998.45 2019-11-18 18:14:46.000 322 21265.72 354.11 43028.97 47998.46 2019-11-18 18:14:47.000 322 21265.75 354.09 43028.97 47998.46 2019-11-18 18:14:48.000 322 21265.72 354.10 43028.96 47998.50 2019-11-18 18:14:49.000 322 21265.73 354.13 43028.99 47998.50 2019-11-18 18:14:50.000 322 21265.74 354.16 43029.00 47998.49 2019-11-18 18:14:51.000 322 21265.74 354.16 43028.98 47998.48 2019-11-18 18:14:52.000 322 21265.74 354.12 43029.01 47998.49 2019-11-18 18:14:53.000 322 21265.77 354.08 43029.00 47998.49 2019-11-18 18:14:54.000 322 21265.77 354.06 43029.05 47998.52 2019-11-18 18:14:55.000 322 21265.72 354.06 43029.04 47998.58 2019-11-18 18:14:56.000 322 21265.69 354.10 43029.05 47998.54 2019-11-18 18:14:57.000 322 21265.68 354.12 43029.06 47998.54 2019-11-18 18:14:58.000 322 21265.70 354.13 43029.02 47998.53 2019-11-18 18:14:59.000 322 21265.67 354.13 43028.99 47998.49 2019-11-18 18:15:00.000 322 21265.67 354.11 43029.03 47998.49 2019-11-18 18:15:01.000 322 21265.63 354.12 43029.02 47998.48 2019-11-18 18:15:02.000 322 21265.63 354.08 43029.00 47998.47 2019-11-18 18:15:03.000 322 21265.63 354.03 43029.04 47998.47 2019-11-18 18:15:04.000 322 21265.64 354.01 43029.08 47998.48 2019-11-18 18:15:05.000 322 21265.62 354.00 43029.07 47998.51 2019-11-18 18:15:06.000 322 21265.65 353.97 43029.08 47998.50 2019-11-18 18:15:07.000 322 21265.65 353.93 43029.07 47998.53 2019-11-18 18:15:08.000 322 21265.68 353.91 43029.12 47998.54 2019-11-18 18:15:09.000 322 21265.68 353.89 43029.09 47998.54 2019-11-18 18:15:10.000 322 21265.69 353.94 43029.14 47998.57 2019-11-18 18:15:11.000 322 21265.66 353.98 43029.14 47998.59 2019-11-18 18:15:12.000 322 21265.60 353.99 43029.14 47998.58 2019-11-18 18:15:13.000 322 21265.57 353.97 43029.16 47998.54 2019-11-18 18:15:14.000 322 21265.56 353.99 43029.17 47998.57 2019-11-18 18:15:15.000 322 21265.58 354.01 43029.18 47998.58 2019-11-18 18:15:16.000 322 21265.58 354.04 43029.16 47998.54 2019-11-18 18:15:17.000 322 21265.57 354.10 43029.13 47998.57 2019-11-18 18:15:18.000 322 21265.57 354.13 43029.10 47998.52 2019-11-18 18:15:19.000 322 21265.58 354.14 43029.07 47998.52 2019-11-18 18:15:20.000 322 21265.59 354.13 43029.07 47998.50 2019-11-18 18:15:21.000 322 21265.56 354.17 43029.07 47998.51 2019-11-18 18:15:22.000 322 21265.57 354.18 43029.06 47998.53 2019-11-18 18:15:23.000 322 21265.57 354.16 43029.07 47998.49 2019-11-18 18:15:24.000 322 21265.56 354.19 43029.07 47998.50 2019-11-18 18:15:25.000 322 21265.58 354.24 43029.06 47998.47 2019-11-18 18:15:26.000 322 21265.57 354.26 43029.02 47998.48 2019-11-18 18:15:27.000 322 21265.56 354.26 43029.01 47998.46 2019-11-18 18:15:28.000 322 21265.53 354.27 43029.00 47998.44 2019-11-18 18:15:29.000 322 21265.52 354.28 43028.99 47998.43 2019-11-18 18:15:30.000 322 21265.49 354.30 43028.98 47998.41 2019-11-18 18:15:31.000 322 21265.48 354.30 43029.01 47998.39 2019-11-18 18:15:32.000 322 21265.48 354.32 43029.01 47998.40 2019-11-18 18:15:33.000 322 21265.49 354.36 43028.99 47998.39 2019-11-18 18:15:34.000 322 21265.48 354.39 43028.95 47998.38 2019-11-18 18:15:35.000 322 21265.47 354.42 43028.92 47998.38 2019-11-18 18:15:36.000 322 21265.47 354.45 43028.90 47998.33 2019-11-18 18:15:37.000 322 21265.51 354.44 43028.91 47998.34 2019-11-18 18:15:38.000 322 21265.51 354.43 43028.91 47998.32 2019-11-18 18:15:39.000 322 21265.53 354.39 43028.89 47998.31 2019-11-18 18:15:40.000 322 21265.55 354.33 43028.94 47998.30 2019-11-18 18:15:41.000 322 21265.56 354.31 43028.96 47998.34 2019-11-18 18:15:42.000 322 21265.55 354.30 43028.97 47998.36 2019-11-18 18:15:43.000 322 21265.53 354.32 43028.98 47998.41 2019-11-18 18:15:44.000 322 21265.54 354.28 43029.01 47998.41 2019-11-18 18:15:45.000 322 21265.56 354.25 43029.02 47998.42 2019-11-18 18:15:46.000 322 21265.57 354.22 43029.03 47998.44 2019-11-18 18:15:47.000 322 21265.56 354.24 43029.04 47998.43 2019-11-18 18:15:48.000 322 21265.52 354.28 43029.06 47998.46 2019-11-18 18:15:49.000 322 21265.46 354.32 43029.04 47998.45 2019-11-18 18:15:50.000 322 21265.45 354.34 43028.99 47998.42 2019-11-18 18:15:51.000 322 21265.38 354.38 43028.96 47998.39 2019-11-18 18:15:52.000 322 21265.30 354.48 43028.94 47998.35 2019-11-18 18:15:53.000 322 21265.29 354.52 43028.91 47998.27 2019-11-18 18:15:54.000 322 21265.27 354.55 43028.84 47998.21 2019-11-18 18:15:55.000 322 21265.27 354.54 43028.81 47998.15 2019-11-18 18:15:56.000 322 21265.25 354.51 43028.77 47998.10 2019-11-18 18:15:57.000 322 21265.30 354.42 43028.76 47998.08 2019-11-18 18:15:58.000 322 21265.36 354.34 43028.80 47998.12 2019-11-18 18:15:59.000 322 21265.40 354.28 43028.85 47998.15 2019-11-18 18:16:00.000 322 21265.38 354.24 43028.88 47998.22 2019-11-18 18:16:01.000 322 21265.38 354.22 43028.91 47998.21 2019-11-18 18:16:02.000 322 21265.38 354.22 43028.89 47998.23 2019-11-18 18:16:03.000 322 21265.36 354.22 43028.88 47998.22 2019-11-18 18:16:04.000 322 21265.34 354.19 43028.90 47998.21 2019-11-18 18:16:05.000 322 21265.34 354.19 43028.90 47998.21 2019-11-18 18:16:06.000 322 21265.31 354.17 43028.87 47998.19 2019-11-18 18:16:07.000 322 21265.27 354.16 43028.87 47998.19 2019-11-18 18:16:08.000 322 21265.29 354.12 43028.88 47998.22 2019-11-18 18:16:09.000 322 21265.29 354.07 43028.90 47998.18 2019-11-18 18:16:10.000 322 21265.29 354.02 43028.93 47998.21 2019-11-18 18:16:11.000 322 21265.29 353.98 43028.98 47998.22 2019-11-18 18:16:12.000 322 21265.31 353.97 43028.96 47998.26 2019-11-18 18:16:13.000 322 21265.35 353.95 43028.98 47998.26 2019-11-18 18:16:14.000 322 21265.37 353.92 43028.99 47998.30 2019-11-18 18:16:15.000 322 21265.34 353.92 43028.97 47998.29 2019-11-18 18:16:16.000 322 21265.36 353.90 43028.97 47998.30 2019-11-18 18:16:17.000 322 21265.36 353.93 43028.99 47998.31 2019-11-18 18:16:18.000 322 21265.36 353.92 43028.99 47998.31 2019-11-18 18:16:19.000 322 21265.37 353.90 43029.00 47998.31 2019-11-18 18:16:20.000 322 21265.39 353.87 43029.01 47998.33 2019-11-18 18:16:21.000 322 21265.43 353.82 43029.03 47998.35 2019-11-18 18:16:22.000 322 21265.44 353.78 43029.01 47998.36 2019-11-18 18:16:23.000 322 21265.45 353.75 43029.07 47998.41 2019-11-18 18:16:24.000 322 21265.49 353.73 43029.11 47998.43 2019-11-18 18:16:25.000 322 21265.51 353.74 43029.10 47998.47 2019-11-18 18:16:26.000 322 21265.48 353.75 43029.13 47998.49 2019-11-18 18:16:27.000 322 21265.48 353.76 43029.14 47998.49 2019-11-18 18:16:28.000 322 21265.46 353.74 43029.13 47998.48 2019-11-18 18:16:29.000 322 21265.46 353.76 43029.12 47998.49 2019-11-18 18:16:30.000 322 21265.45 353.76 43029.09 47998.49 2019-11-18 18:16:31.000 322 21265.42 353.79 43029.10 47998.47 2019-11-18 18:16:32.000 322 21265.41 353.78 43029.12 47998.46 2019-11-18 18:16:33.000 322 21265.40 353.77 43029.13 47998.45 2019-11-18 18:16:34.000 322 21265.42 353.77 43029.12 47998.46 2019-11-18 18:16:35.000 322 21265.46 353.78 43029.11 47998.46 2019-11-18 18:16:36.000 322 21265.45 353.81 43029.10 47998.41 2019-11-18 18:16:37.000 322 21265.43 353.83 43029.08 47998.43 2019-11-18 18:16:38.000 322 21265.46 353.80 43029.08 47998.43 2019-11-18 18:16:39.000 322 21265.45 353.80 43029.10 47998.41 2019-11-18 18:16:40.000 322 21265.42 353.81 43029.09 47998.43 2019-11-18 18:16:41.000 322 21265.43 353.82 43029.09 47998.41 2019-11-18 18:16:42.000 322 21265.44 353.82 43029.13 47998.43 2019-11-18 18:16:43.000 322 21265.45 353.79 43029.13 47998.44 2019-11-18 18:16:44.000 322 21265.46 353.77 43029.11 47998.45 2019-11-18 18:16:45.000 322 21265.47 353.77 43029.12 47998.45 2019-11-18 18:16:46.000 322 21265.54 353.73 43029.13 47998.51 2019-11-18 18:16:47.000 322 21265.57 353.70 43029.20 47998.53 2019-11-18 18:16:48.000 322 21265.58 353.68 43029.27 47998.56 2019-11-18 18:16:49.000 322 21265.59 353.68 43029.27 47998.61 2019-11-18 18:16:50.000 322 21265.62 353.65 43029.27 47998.60 2019-11-18 18:16:51.000 322 21265.63 353.64 43029.30 47998.69 2019-11-18 18:16:52.000 322 21265.67 353.62 43029.33 47998.71 2019-11-18 18:16:53.000 322 21265.67 353.59 43029.34 47998.71 2019-11-18 18:16:54.000 322 21265.67 353.60 43029.38 47998.76 2019-11-18 18:16:55.000 322 21265.69 353.60 43029.41 47998.79 2019-11-18 18:16:56.000 322 21265.72 353.60 43029.42 47998.83 2019-11-18 18:16:57.000 322 21265.74 353.62 43029.40 47998.83 2019-11-18 18:16:58.000 322 21265.79 353.57 43029.42 47998.84 2019-11-18 18:16:59.000 322 21265.81 353.53 43029.45 47998.88 2019-11-18 18:17:00.000 322 21265.83 353.49 43029.47 47998.91 2019-11-18 18:17:01.000 322 21265.81 353.50 43029.50 47998.96 2019-11-18 18:17:02.000 322 21265.83 353.50 43029.53 47998.94 2019-11-18 18:17:03.000 322 21265.77 353.56 43029.50 47998.98 2019-11-18 18:17:04.000 322 21265.76 353.61 43029.49 47998.93 2019-11-18 18:17:05.000 322 21265.75 353.64 43029.46 47998.93 2019-11-18 18:17:06.000 322 21265.73 353.63 43029.44 47998.89 2019-11-18 18:17:07.000 322 21265.70 353.60 43029.46 47998.87 2019-11-18 18:17:08.000 322 21265.72 353.58 43029.46 47998.87 2019-11-18 18:17:09.000 322 21265.75 353.58 43029.47 47998.86 2019-11-18 18:17:10.000 322 21265.73 353.59 43029.45 47998.85 2019-11-18 18:17:11.000 322 21265.70 353.60 43029.42 47998.89 2019-11-18 18:17:12.000 322 21265.70 353.61 43029.41 47998.86 2019-11-18 18:17:13.000 322 21265.73 353.61 43029.43 47998.85 2019-11-18 18:17:14.000 322 21265.68 353.59 43029.44 47998.83 2019-11-18 18:17:15.000 322 21265.60 353.59 43029.43 47998.85 2019-11-18 18:17:16.000 322 21265.60 353.55 43029.45 47998.82 2019-11-18 18:17:17.000 322 21265.61 353.53 43029.47 47998.85 2019-11-18 18:17:18.000 322 21265.60 353.54 43029.50 47998.85 2019-11-18 18:17:19.000 322 21265.61 353.54 43029.47 47998.86 2019-11-18 18:17:20.000 322 21265.63 353.51 43029.49 47998.83 2019-11-18 18:17:21.000 322 21265.65 353.47 43029.48 47998.87 2019-11-18 18:17:22.000 322 21265.65 353.47 43029.48 47998.86 2019-11-18 18:17:23.000 322 21265.69 353.45 43029.52 47998.90 2019-11-18 18:17:24.000 322 21265.68 353.43 43029.56 47998.93 2019-11-18 18:17:25.000 322 21265.69 353.42 43029.56 47998.94 2019-11-18 18:17:26.000 322 21265.70 353.44 43029.53 47998.95 2019-11-18 18:17:27.000 322 21265.74 353.44 43029.58 47998.95 2019-11-18 18:17:28.000 322 21265.76 353.43 43029.57 47998.97 2019-11-18 18:17:29.000 322 21265.76 353.43 43029.58 47998.95 2019-11-18 18:17:30.000 322 21265.79 353.45 43029.57 47998.99 2019-11-18 18:17:31.000 322 21265.83 353.48 43029.60 47999.02 2019-11-18 18:17:32.000 322 21265.85 353.52 43029.58 47999.03 2019-11-18 18:17:33.000 322 21265.83 353.59 43029.56 47999.00 2019-11-18 18:17:34.000 322 21265.82 353.62 43029.53 47998.97 2019-11-18 18:17:35.000 322 21265.81 353.65 43029.51 47998.98 2019-11-18 18:17:36.000 322 21265.79 353.69 43029.46 47998.94 2019-11-18 18:17:37.000 322 21265.76 353.69 43029.43 47998.86 2019-11-18 18:17:38.000 322 21265.75 353.72 43029.39 47998.82 2019-11-18 18:17:39.000 322 21265.72 353.75 43029.33 47998.80 2019-11-18 18:17:40.000 322 21265.70 353.74 43029.34 47998.80 2019-11-18 18:17:41.000 322 21265.68 353.73 43029.34 47998.77 2019-11-18 18:17:42.000 322 21265.70 353.71 43029.33 47998.79 2019-11-18 18:17:43.000 322 21265.70 353.70 43029.31 47998.74 2019-11-18 18:17:44.000 322 21265.71 353.69 43029.33 47998.75 2019-11-18 18:17:45.000 322 21265.70 353.70 43029.34 47998.79 2019-11-18 18:17:46.000 322 21265.72 353.68 43029.37 47998.75 2019-11-18 18:17:47.000 322 21265.68 353.69 43029.38 47998.82 2019-11-18 18:17:48.000 322 21265.64 353.75 43029.38 47998.78 2019-11-18 18:17:49.000 322 21265.61 353.78 43029.38 47998.80 2019-11-18 18:17:50.000 322 21265.55 353.82 43029.35 47998.72 2019-11-18 18:17:51.000 322 21265.52 353.87 43029.31 47998.70 2019-11-18 18:17:52.000 322 21265.54 353.88 43029.28 47998.66 2019-11-18 18:17:53.000 322 21265.54 353.89 43029.26 47998.62 2019-11-18 18:17:54.000 322 21265.55 353.89 43029.19 47998.61 2019-11-18 18:17:55.000 322 21265.54 353.92 43029.23 47998.61 2019-11-18 18:17:56.000 322 21265.51 353.94 43029.20 47998.57 2019-11-18 18:17:57.000 322 21265.51 353.95 43029.19 47998.57 2019-11-18 18:17:58.000 322 21265.55 353.94 43029.16 47998.51 2019-11-18 18:17:59.000 322 21265.60 353.88 43029.16 47998.55 2019-11-18 18:18:00.000 322 21265.62 353.82 43029.17 47998.55 2019-11-18 18:18:01.000 322 21265.67 353.74 43029.26 47998.61 2019-11-18 18:18:02.000 322 21265.69 353.74 43029.33 47998.68 2019-11-18 18:18:03.000 322 21265.69 353.74 43029.34 47998.70 2019-11-18 18:18:04.000 322 21265.70 353.73 43029.39 47998.74 2019-11-18 18:18:05.000 322 21265.67 353.73 43029.37 47998.80 2019-11-18 18:18:06.000 322 21265.65 353.75 43029.38 47998.76 2019-11-18 18:18:07.000 322 21265.64 353.76 43029.36 47998.77 2019-11-18 18:18:08.000 322 21265.64 353.81 43029.38 47998.76 2019-11-18 18:18:09.000 322 21265.62 353.82 43029.35 47998.76 2019-11-18 18:18:10.000 322 21265.59 353.84 43029.33 47998.74 2019-11-18 18:18:11.000 322 21265.58 353.85 43029.31 47998.68 2019-11-18 18:18:12.000 322 21265.57 353.86 43029.30 47998.71 2019-11-18 18:18:13.000 322 21265.56 353.87 43029.30 47998.66 2019-11-18 18:18:14.000 322 21265.55 353.88 43029.26 47998.67 2019-11-18 18:18:15.000 322 21265.52 353.91 43029.25 47998.65 2019-11-18 18:18:16.000 322 21265.53 353.92 43029.29 47998.63 2019-11-18 18:18:17.000 322 21265.53 353.92 43029.34 47998.63 2019-11-18 18:18:18.000 322 21265.51 353.90 43029.29 47998.62 2019-11-18 18:18:19.000 322 21265.50 353.87 43029.31 47998.62 2019-11-18 18:18:20.000 322 21265.48 353.84 43029.29 47998.60 2019-11-18 18:18:21.000 322 21265.46 353.84 43029.31 47998.64 2019-11-18 18:18:22.000 322 21265.50 353.82 43029.32 47998.66 2019-11-18 18:18:23.000 322 21265.55 353.79 43029.37 47998.68 2019-11-18 18:18:24.000 322 21265.57 353.76 43029.41 47998.72 2019-11-18 18:18:25.000 322 21265.53 353.78 43029.39 47998.75 2019-11-18 18:18:26.000 322 21265.49 353.87 43029.41 47998.76 2019-11-18 18:18:27.000 322 21265.50 353.97 43029.42 47998.75 2019-11-18 18:18:28.000 322 21265.52 354.09 43029.35 47998.73 2019-11-18 18:18:29.000 322 21265.52 354.19 43029.29 47998.67 2019-11-18 18:18:30.000 322 21265.50 354.23 43029.23 47998.63 2019-11-18 18:18:31.000 322 21265.49 354.30 43029.13 47998.56 2019-11-18 18:18:32.000 322 21265.43 354.37 43029.08 47998.50 2019-11-18 18:18:33.000 322 21265.39 354.43 43029.01 47998.42 2019-11-18 18:18:34.000 322 21265.42 354.41 43028.97 47998.38 2019-11-18 18:18:35.000 322 21265.42 354.42 43028.96 47998.31 2019-11-18 18:18:36.000 322 21265.43 354.44 43028.92 47998.30 2019-11-18 18:18:37.000 322 21265.43 354.44 43028.90 47998.27 2019-11-18 18:18:38.000 322 21265.45 354.44 43028.92 47998.27 2019-11-18 18:18:39.000 322 21265.45 354.44 43028.96 47998.27 2019-11-18 18:18:40.000 322 21265.41 354.43 43028.96 47998.32 2019-11-18 18:18:41.000 322 21265.42 354.42 43028.98 47998.30 2019-11-18 18:18:42.000 322 21265.49 354.33 43028.98 47998.34 2019-11-18 18:18:43.000 322 21265.54 354.22 43029.10 47998.40 2019-11-18 18:18:44.000 322 21265.57 354.18 43029.16 47998.48 2019-11-18 18:18:45.000 322 21265.60 354.18 43029.23 47998.54 2019-11-18 18:18:46.000 322 21265.62 354.15 43029.29 47998.61 2019-11-18 18:18:47.000 322 21265.67 354.15 43029.33 47998.68 2019-11-18 18:18:48.000 322 21265.69 354.09 43029.40 47998.74 2019-11-18 18:18:49.000 322 21265.68 354.03 43029.41 47998.78 2019-11-18 18:18:50.000 322 21265.67 354.00 43029.46 47998.84 2019-11-18 18:18:51.000 322 21265.64 354.00 43029.51 47998.85 2019-11-18 18:18:52.000 322 21265.61 354.00 43029.53 47998.90 2019-11-18 18:18:53.000 322 21265.60 353.96 43029.56 47998.92 2019-11-18 18:18:54.000 322 21265.58 353.98 43029.52 47998.93 2019-11-18 18:18:55.000 322 21265.57 354.02 43029.47 47998.89 2019-11-18 18:18:56.000 322 21265.53 354.06 43029.47 47998.87 2019-11-18 18:18:57.000 322 21265.52 354.06 43029.43 47998.82 2019-11-18 18:18:58.000 322 21265.48 354.06 43029.46 47998.78 2019-11-18 18:18:59.000 322 21265.47 354.09 43029.44 47998.77 2019-11-18 18:19:00.000 322 21265.44 354.14 43029.40 47998.72 2019-11-18 18:19:01.000 322 21265.38 354.17 43029.34 47998.68 2019-11-18 18:19:02.000 322 21265.37 354.20 43029.32 47998.68 2019-11-18 18:19:03.000 322 21265.35 354.22 43029.33 47998.61 2019-11-18 18:19:04.000 322 21265.31 354.26 43029.30 47998.59 2019-11-18 18:19:05.000 322 21265.29 354.29 43029.29 47998.57 2019-11-18 18:19:06.000 322 21265.30 354.34 43029.26 47998.51 2019-11-18 18:19:07.000 322 21265.29 354.34 43029.21 47998.51 2019-11-18 18:19:08.000 322 21265.27 354.35 43029.22 47998.51 2019-11-18 18:19:09.000 322 21265.30 354.31 43029.22 47998.47 2019-11-18 18:19:10.000 322 21265.28 354.29 43029.22 47998.49 2019-11-18 18:19:11.000 322 21265.27 354.29 43029.22 47998.48 2019-11-18 18:19:12.000 322 21265.27 354.28 43029.22 47998.44 2019-11-18 18:19:13.000 322 21265.27 354.31 43029.20 47998.48 2019-11-18 18:19:14.000 322 21265.25 354.30 43029.24 47998.47 2019-11-18 18:19:15.000 322 21265.19 354.28 43029.23 47998.46 2019-11-18 18:19:16.000 322 21265.18 354.28 43029.24 47998.42 2019-11-18 18:19:17.000 322 21265.14 354.30 43029.23 47998.46 2019-11-18 18:19:18.000 322 21265.12 354.31 43029.20 47998.44 2019-11-18 18:19:19.000 322 21265.09 354.27 43029.22 47998.41 2019-11-18 18:19:20.000 322 21265.08 354.26 43029.21 47998.40 2019-11-18 18:19:21.000 322 21265.07 354.24 43029.21 47998.38 2019-11-18 18:19:22.000 322 21265.06 354.25 43029.23 47998.36 2019-11-18 18:19:23.000 322 21265.06 354.25 43029.17 47998.36 2019-11-18 18:19:24.000 322 21265.02 354.27 43029.18 47998.33 2019-11-18 18:19:25.000 322 21264.98 354.33 43029.14 47998.30 2019-11-18 18:19:26.000 322 21264.93 354.41 43029.08 47998.27 2019-11-18 18:19:27.000 322 21264.93 354.47 43029.07 47998.21 2019-11-18 18:19:28.000 322 21264.92 354.49 43029.03 47998.15 2019-11-18 18:19:29.000 322 21264.91 354.45 43029.02 47998.13 2019-11-18 18:19:30.000 322 21264.87 354.43 43029.03 47998.07 2019-11-18 18:19:31.000 322 21264.88 354.38 43029.02 47998.09 2019-11-18 18:19:32.000 322 21264.91 354.38 43029.05 47998.13 2019-11-18 18:19:33.000 322 21264.93 354.35 43029.09 47998.14 2019-11-18 18:19:34.000 322 21264.98 354.30 43029.13 47998.19 2019-11-18 18:19:35.000 322 21265.04 354.28 43029.15 47998.25 2019-11-18 18:19:36.000 322 21265.09 354.28 43029.18 47998.30 2019-11-18 18:19:37.000 322 21265.07 354.29 43029.17 47998.33 2019-11-18 18:19:38.000 322 21265.11 354.27 43029.23 47998.35 2019-11-18 18:19:39.000 322 21265.10 354.31 43029.24 47998.37 2019-11-18 18:19:40.000 322 21265.06 354.34 43029.22 47998.39 2019-11-18 18:19:41.000 322 21265.10 354.34 43029.21 47998.37 2019-11-18 18:19:42.000 322 21265.12 354.35 43029.20 47998.34 2019-11-18 18:19:43.000 322 21265.12 354.34 43029.21 47998.34 2019-11-18 18:19:44.000 322 21265.11 354.33 43029.20 47998.37 2019-11-18 18:19:45.000 322 21265.10 354.33 43029.17 47998.34 2019-11-18 18:19:46.000 322 21265.11 354.34 43029.20 47998.36 2019-11-18 18:19:47.000 322 21265.09 354.34 43029.24 47998.36 2019-11-18 18:19:48.000 322 21265.10 354.31 43029.26 47998.38 2019-11-18 18:19:49.000 322 21265.09 354.30 43029.25 47998.36 2019-11-18 18:19:50.000 322 21265.02 354.31 43029.23 47998.38 2019-11-18 18:19:51.000 322 21265.01 354.27 43029.22 47998.37 2019-11-18 18:19:52.000 322 21264.99 354.23 43029.28 47998.36 2019-11-18 18:19:53.000 322 21264.94 354.21 43029.33 47998.39 2019-11-18 18:19:54.000 322 21264.97 354.20 43029.35 47998.41 2019-11-18 18:19:55.000 322 21264.99 354.23 43029.39 47998.42 2019-11-18 18:19:56.000 322 21265.04 354.24 43029.36 47998.43 2019-11-18 18:19:57.000 322 21265.02 354.23 43029.34 47998.46 2019-11-18 18:19:58.000 322 21265.00 354.26 43029.30 47998.44 2019-11-18 18:19:59.000 322 21264.98 354.28 43029.29 47998.42 2019-11-18 18:20:00.000 322 21264.98 354.30 43029.24 47998.39 2019-11-18 18:20:01.000 322 21264.99 354.27 43029.22 47998.40 2019-11-18 18:20:02.000 322 21264.99 354.24 43029.26 47998.36 2019-11-18 18:20:03.000 322 21264.98 354.24 43029.24 47998.38 2019-11-18 18:20:04.000 322 21265.01 354.21 43029.24 47998.35 2019-11-18 18:20:05.000 322 21265.00 354.20 43029.27 47998.37 2019-11-18 18:20:06.000 322 21264.98 354.22 43029.27 47998.35 2019-11-18 18:20:07.000 322 21264.97 354.21 43029.28 47998.34 2019-11-18 18:20:08.000 322 21264.96 354.19 43029.27 47998.34 2019-11-18 18:20:09.000 322 21264.95 354.19 43029.28 47998.34 2019-11-18 18:20:10.000 322 21264.93 354.18 43029.27 47998.35 2019-11-18 18:20:11.000 322 21264.94 354.17 43029.24 47998.34 2019-11-18 18:20:12.000 322 21264.97 354.16 43029.25 47998.34 2019-11-18 18:20:13.000 322 21264.97 354.16 43029.27 47998.34 2019-11-18 18:20:14.000 322 21264.98 354.13 43029.28 47998.36 2019-11-18 18:20:15.000 322 21264.97 354.10 43029.24 47998.36 2019-11-18 18:20:16.000 322 21264.97 354.09 43029.24 47998.35 2019-11-18 18:20:17.000 322 21264.95 354.06 43029.28 47998.38 2019-11-18 18:20:18.000 322 21264.99 354.02 43029.28 47998.37 2019-11-18 18:20:19.000 322 21264.98 354.00 43029.31 47998.40 2019-11-18 18:20:20.000 322 21264.97 354.01 43029.33 47998.41 2019-11-18 18:20:21.000 322 21264.96 354.05 43029.35 47998.41 2019-11-18 18:20:22.000 322 21264.97 354.09 43029.35 47998.42 2019-11-18 18:20:23.000 322 21264.97 354.09 43029.33 47998.40 2019-11-18 18:20:24.000 322 21264.94 354.11 43029.33 47998.43 2019-11-18 18:20:25.000 322 21264.93 354.11 43029.34 47998.40 2019-11-18 18:20:26.000 322 21264.98 354.11 43029.32 47998.45 2019-11-18 18:20:27.000 322 21264.98 354.07 43029.36 47998.42 2019-11-18 18:20:28.000 322 21265.01 354.04 43029.34 47998.46 2019-11-18 18:20:29.000 322 21265.02 354.01 43029.36 47998.45 2019-11-18 18:20:30.000 322 21265.00 354.00 43029.39 47998.53 2019-11-18 18:20:31.000 322 21265.04 353.99 43029.42 47998.53 2019-11-18 18:20:32.000 322 21265.04 353.99 43029.46 47998.57 2019-11-18 18:20:33.000 322 21265.02 354.02 43029.50 47998.57 2019-11-18 18:20:34.000 322 21265.02 354.04 43029.49 47998.59 2019-11-18 18:20:35.000 322 21264.99 354.05 43029.49 47998.58 2019-11-18 18:20:36.000 322 21265.01 354.06 43029.49 47998.60 2019-11-18 18:20:37.000 322 21265.01 354.06 43029.50 47998.60 2019-11-18 18:20:38.000 322 21264.99 354.11 43029.51 47998.57 2019-11-18 18:20:39.000 322 21264.94 354.15 43029.48 47998.56 2019-11-18 18:20:40.000 322 21264.91 354.17 43029.46 47998.57 2019-11-18 18:20:41.000 322 21264.89 354.18 43029.44 47998.51 2019-11-18 18:20:42.000 322 21264.93 354.20 43029.43 47998.51 2019-11-18 18:20:43.000 322 21264.95 354.17 43029.47 47998.50 2019-11-18 18:20:44.000 322 21264.96 354.18 43029.46 47998.48 2019-11-18 18:20:45.000 322 21264.95 354.19 43029.44 47998.49 2019-11-18 18:20:46.000 322 21264.97 354.17 43029.41 47998.49 2019-11-18 18:20:47.000 322 21264.98 354.17 43029.41 47998.52 2019-11-18 18:20:48.000 322 21265.01 354.11 43029.42 47998.51 2019-11-18 18:20:49.000 322 21265.07 354.06 43029.42 47998.53 2019-11-18 18:20:50.000 322 21265.09 354.03 43029.46 47998.59 2019-11-18 18:20:51.000 322 21265.14 354.05 43029.45 47998.61 2019-11-18 18:20:52.000 322 21265.16 354.03 43029.48 47998.63 2019-11-18 18:20:53.000 322 21265.22 354.03 43029.49 47998.64 2019-11-18 18:20:54.000 322 21265.22 354.05 43029.47 47998.67 2019-11-18 18:20:55.000 322 21265.20 354.08 43029.46 47998.62 2019-11-18 18:20:56.000 322 21265.14 354.13 43029.42 47998.61 2019-11-18 18:20:57.000 322 21265.12 354.16 43029.40 47998.61 2019-11-18 18:20:58.000 322 21265.14 354.13 43029.42 47998.56 2019-11-18 18:20:59.000 322 21265.11 354.14 43029.42 47998.56 2019-11-18 18:21:00.000 322 21265.07 354.15 43029.41 47998.53 2019-11-18 18:21:01.000 322 21265.06 354.16 43029.39 47998.50 2019-11-18 18:21:02.000 322 21265.01 354.19 43029.38 47998.49 2019-11-18 18:21:03.000 322 21264.99 354.17 43029.39 47998.48 2019-11-18 18:21:04.000 322 21264.97 354.19 43029.35 47998.43 2019-11-18 18:21:05.000 322 21264.92 354.21 43029.33 47998.41 2019-11-18 18:21:06.000 322 21264.89 354.20 43029.34 47998.43 2019-11-18 18:21:07.000 322 21264.85 354.22 43029.32 47998.38 2019-11-18 18:21:08.000 322 21264.82 354.18 43029.32 47998.33 2019-11-18 18:21:09.000 322 21264.80 354.15 43029.34 47998.33 2019-11-18 18:21:10.000 322 21264.79 354.12 43029.35 47998.32 2019-11-18 18:21:11.000 322 21264.80 354.09 43029.38 47998.33 2019-11-18 18:21:12.000 322 21264.82 354.09 43029.36 47998.36 2019-11-18 18:21:13.000 322 21264.81 354.10 43029.36 47998.32 2019-11-18 18:21:14.000 322 21264.78 354.12 43029.33 47998.34 2019-11-18 18:21:15.000 322 21264.81 354.13 43029.31 47998.35 2019-11-18 18:21:16.000 322 21264.80 354.12 43029.29 47998.30 2019-11-18 18:21:17.000 322 21264.83 354.11 43029.26 47998.31 2019-11-18 18:21:18.000 322 21264.86 354.11 43029.26 47998.32 2019-11-18 18:21:19.000 322 21264.86 354.11 43029.31 47998.33 2019-11-18 18:21:20.000 322 21264.88 354.13 43029.29 47998.30 2019-11-18 18:21:21.000 322 21264.87 354.15 43029.27 47998.31 2019-11-18 18:21:22.000 322 21264.82 354.17 43029.23 47998.27 2019-11-18 18:21:23.000 322 21264.80 354.15 43029.19 47998.25 2019-11-18 18:21:24.000 322 21264.81 354.17 43029.21 47998.26 2019-11-18 18:21:25.000 322 21264.78 354.21 43029.20 47998.23 2019-11-18 18:21:26.000 322 21264.74 354.26 43029.15 47998.20 2019-11-18 18:21:27.000 322 21264.69 354.35 43029.10 47998.16 2019-11-18 18:21:28.000 322 21264.65 354.40 43029.03 47998.11 2019-11-18 18:21:29.000 322 21264.63 354.42 43029.01 47998.04 2019-11-18 18:21:30.000 322 21264.61 354.44 43028.97 47998.01 2019-11-18 18:21:31.000 322 21264.62 354.44 43028.98 47997.98 2019-11-18 18:21:32.000 322 21264.60 354.43 43028.96 47997.98 2019-11-18 18:21:33.000 322 21264.60 354.40 43028.98 47997.94 2019-11-18 18:21:34.000 322 21264.57 354.38 43028.99 47997.97 2019-11-18 18:21:35.000 322 21264.57 354.39 43029.01 47997.94 2019-11-18 18:21:36.000 322 21264.56 354.43 43029.00 47997.93 2019-11-18 18:21:37.000 322 21264.57 354.43 43028.99 47997.95 2019-11-18 18:21:38.000 322 21264.56 354.45 43028.97 47997.91 2019-11-18 18:21:39.000 322 21264.53 354.47 43028.97 47997.92 2019-11-18 18:21:40.000 322 21264.50 354.46 43028.93 47997.89 2019-11-18 18:21:41.000 322 21264.49 354.45 43028.96 47997.88 2019-11-18 18:21:42.000 322 21264.45 354.43 43028.98 47997.90 2019-11-18 18:21:43.000 322 21264.46 354.40 43029.02 47997.87 2019-11-18 18:21:44.000 322 21264.45 354.37 43029.03 47997.93 2019-11-18 18:21:45.000 322 21264.48 354.31 43029.10 47997.94 2019-11-18 18:21:46.000 322 21264.46 354.29 43029.14 47997.99 2019-11-18 18:21:47.000 322 21264.47 354.30 43029.13 47998.02 2019-11-18 18:21:48.000 322 21264.43 354.36 43029.14 47998.02 2019-11-18 18:21:49.000 322 21264.44 354.37 43029.13 47998.03 2019-11-18 18:21:50.000 322 21264.45 354.37 43029.14 47998.02 2019-11-18 18:21:51.000 322 21264.45 354.38 43029.14 47998.00 2019-11-18 18:21:52.000 322 21264.45 354.41 43029.15 47998.00 2019-11-18 18:21:53.000 322 21264.48 354.41 43029.13 47998.01 2019-11-18 18:21:54.000 322 21264.51 354.43 43029.14 47998.02 2019-11-18 18:21:55.000 322 21264.51 354.46 43029.13 47998.00 2019-11-18 18:21:56.000 322 21264.54 354.46 43029.12 47998.05 2019-11-18 18:21:57.000 322 21264.50 354.49 43029.12 47998.02 2019-11-18 18:21:58.000 322 21264.49 354.53 43029.12 47998.03 2019-11-18 18:21:59.000 322 21264.45 354.63 43029.07 47997.98 2019-11-18 18:22:00.000 322 21264.40 354.69 43029.01 47997.94 2019-11-18 18:22:01.000 322 21264.40 354.70 43028.98 47997.89 2019-11-18 18:22:02.000 322 21264.41 354.70 43028.94 47997.83 2019-11-18 18:22:03.000 322 21264.37 354.74 43028.90 47997.75 2019-11-18 18:22:04.000 322 21264.38 354.78 43028.83 47997.76 2019-11-18 18:22:05.000 322 21264.38 354.80 43028.82 47997.72 2019-11-18 18:22:06.000 322 21264.38 354.79 43028.81 47997.68 2019-11-18 18:22:07.000 322 21264.44 354.73 43028.83 47997.64 2019-11-18 18:22:08.000 322 21264.50 354.66 43028.82 47997.71 2019-11-18 18:22:09.000 322 21264.52 354.65 43028.84 47997.74 2019-11-18 18:22:10.000 322 21264.53 354.63 43028.86 47997.78 2019-11-18 18:22:11.000 322 21264.52 354.65 43028.87 47997.82 2019-11-18 18:22:12.000 322 21264.53 354.67 43028.88 47997.80 2019-11-18 18:22:13.000 322 21264.55 354.69 43028.87 47997.84 2019-11-18 18:22:14.000 322 21264.54 354.68 43028.90 47997.86 2019-11-18 18:22:15.000 322 21264.56 354.68 43028.94 47997.84 2019-11-18 18:22:16.000 322 21264.58 354.65 43028.94 47997.87 2019-11-18 18:22:17.000 322 21264.56 354.66 43028.94 47997.87 2019-11-18 18:22:18.000 322 21264.59 354.65 43028.98 47997.90 2019-11-18 18:22:19.000 322 21264.63 354.65 43028.99 47997.94 2019-11-18 18:22:20.000 322 21264.67 354.62 43029.02 47997.97 2019-11-18 18:22:21.000 322 21264.67 354.62 43029.04 47997.97 2019-11-18 18:22:22.000 322 21264.69 354.60 43029.06 47997.99 2019-11-18 18:22:23.000 322 21264.71 354.58 43029.11 47998.04 2019-11-18 18:22:24.000 322 21264.72 354.55 43029.12 47998.07 2019-11-18 18:22:25.000 322 21264.71 354.52 43029.14 47998.08 2019-11-18 18:22:26.000 322 21264.75 354.53 43029.16 47998.12 2019-11-18 18:22:27.000 322 21264.74 354.54 43029.20 47998.16 2019-11-18 18:22:28.000 322 21264.78 354.53 43029.21 47998.14 2019-11-18 18:22:29.000 322 21264.75 354.55 43029.17 47998.15 2019-11-18 18:22:30.000 322 21264.78 354.53 43029.20 47998.18 2019-11-18 18:22:31.000 322 21264.81 354.49 43029.21 47998.18 2019-11-18 18:22:32.000 322 21264.83 354.46 43029.23 47998.20 2019-11-18 18:22:33.000 322 21264.87 354.41 43029.29 47998.29 2019-11-18 18:22:34.000 322 21264.96 354.36 43029.35 47998.34 2019-11-18 18:22:35.000 322 21264.98 354.31 43029.39 47998.37 2019-11-18 18:22:36.000 322 21265.01 354.30 43029.43 47998.48 2019-11-18 18:22:37.000 322 21265.00 354.33 43029.48 47998.49 2019-11-18 18:22:38.000 322 21265.00 354.35 43029.47 47998.52 2019-11-18 18:22:39.000 322 21265.00 354.38 43029.47 47998.55 2019-11-18 18:22:40.000 322 21265.01 354.40 43029.46 47998.56 2019-11-18 18:22:41.000 322 21265.01 354.42 43029.48 47998.53 2019-11-18 18:22:42.000 322 21265.00 354.45 43029.45 47998.52 2019-11-18 18:22:43.000 322 21264.97 354.44 43029.44 47998.52 2019-11-18 18:22:44.000 322 21264.97 354.45 43029.45 47998.50 2019-11-18 18:22:45.000 322 21264.95 354.44 43029.44 47998.54 2019-11-18 18:22:46.000 322 21264.98 354.41 43029.45 47998.50 2019-11-18 18:22:47.000 322 21264.96 354.41 43029.44 47998.52 2019-11-18 18:22:48.000 322 21264.97 354.43 43029.43 47998.54 2019-11-18 18:22:49.000 322 21264.97 354.44 43029.48 47998.50 2019-11-18 18:22:50.000 322 21264.92 354.49 43029.44 47998.51 2019-11-18 18:22:51.000 322 21264.89 354.51 43029.40 47998.45 2019-11-18 18:22:52.000 322 21264.85 354.56 43029.38 47998.40 2019-11-18 18:22:53.000 322 21264.80 354.60 43029.33 47998.40 2019-11-18 18:22:54.000 322 21264.72 354.61 43029.32 47998.35 2019-11-18 18:22:55.000 322 21264.68 354.59 43029.31 47998.27 2019-11-18 18:22:56.000 322 21264.64 354.61 43029.30 47998.26 2019-11-18 18:22:57.000 322 21264.64 354.67 43029.27 47998.24 2019-11-18 18:22:58.000 322 21264.64 354.71 43029.23 47998.22 2019-11-18 18:22:59.000 322 21264.66 354.71 43029.21 47998.19 2019-11-18 18:23:00.000 322 21264.67 354.70 43029.19 47998.18 2019-11-18 18:23:01.000 322 21264.68 354.71 43029.18 47998.16 2019-11-18 18:23:02.000 322 21264.69 354.74 43029.16 47998.15 2019-11-18 18:23:03.000 322 21264.70 354.76 43029.13 47998.12 2019-11-18 18:23:04.000 322 21264.70 354.75 43029.11 47998.09 2019-11-18 18:23:05.000 322 21264.73 354.73 43029.09 47998.11 2019-11-18 18:23:06.000 322 21264.74 354.71 43029.10 47998.11 2019-11-18 18:23:07.000 322 21264.71 354.68 43029.11 47998.11 2019-11-18 18:23:08.000 322 21264.71 354.68 43029.08 47998.08 2019-11-18 18:23:09.000 322 21264.70 354.69 43029.11 47998.11 2019-11-18 18:23:10.000 322 21264.69 354.67 43029.11 47998.09 2019-11-18 18:23:11.000 322 21264.67 354.62 43029.13 47998.08 2019-11-18 18:23:12.000 322 21264.68 354.61 43029.10 47998.09 2019-11-18 18:23:13.000 322 21264.70 354.56 43029.12 47998.07 2019-11-18 18:23:14.000 322 21264.68 354.57 43029.14 47998.09 2019-11-18 18:23:15.000 322 21264.67 354.56 43029.15 47998.12 2019-11-18 18:23:16.000 322 21264.67 354.55 43029.14 47998.11 2019-11-18 18:23:17.000 322 21264.64 354.54 43029.15 47998.14 2019-11-18 18:23:18.000 322 21264.63 354.59 43029.14 47998.15 2019-11-18 18:23:19.000 322 21264.63 354.62 43029.13 47998.10 2019-11-18 18:23:20.000 322 21264.64 354.62 43029.15 47998.09 2019-11-18 18:23:21.000 322 21264.63 354.63 43029.15 47998.12 2019-11-18 18:23:22.000 322 21264.64 354.60 43029.18 47998.07 2019-11-18 18:23:23.000 322 21264.67 354.54 43029.17 47998.12 2019-11-18 18:23:24.000 322 21264.68 354.48 43029.22 47998.14 2019-11-18 18:23:25.000 322 21264.67 354.45 43029.27 47998.16 2019-11-18 18:23:26.000 322 21264.67 354.45 43029.24 47998.18 2019-11-18 18:23:27.000 322 21264.68 354.47 43029.25 47998.18 2019-11-18 18:23:28.000 322 21264.69 354.51 43029.26 47998.21 2019-11-18 18:23:29.000 322 21264.63 354.55 43029.21 47998.21 2019-11-18 18:23:30.000 322 21264.58 354.60 43029.18 47998.20 2019-11-18 18:23:31.000 322 21264.59 354.64 43029.16 47998.14 2019-11-18 18:23:32.000 322 21264.58 354.65 43029.14 47998.09 2019-11-18 18:23:33.000 322 21264.58 354.65 43029.15 47998.08 2019-11-18 18:23:34.000 322 21264.58 354.65 43029.14 47998.07 2019-11-18 18:23:35.000 322 21264.60 354.64 43029.12 47998.05 2019-11-18 18:23:36.000 322 21264.60 354.61 43029.09 47998.04 2019-11-18 18:23:37.000 322 21264.60 354.55 43029.14 47998.07 2019-11-18 18:23:38.000 322 21264.62 354.47 43029.19 47998.08 2019-11-18 18:23:39.000 322 21264.66 354.46 43029.22 47998.14 2019-11-18 18:23:40.000 322 21264.73 354.44 43029.26 47998.21 2019-11-18 18:23:41.000 322 21264.75 354.48 43029.22 47998.20 2019-11-18 18:23:42.000 322 21264.77 354.48 43029.22 47998.26 2019-11-18 18:23:43.000 322 21264.78 354.49 43029.22 47998.25 2019-11-18 18:23:44.000 322 21264.74 354.52 43029.25 47998.26 2019-11-18 18:23:45.000 322 21264.74 354.55 43029.25 47998.25 2019-11-18 18:23:46.000 322 21264.71 354.59 43029.22 47998.22 2019-11-18 18:23:47.000 322 21264.68 354.60 43029.19 47998.20 2019-11-18 18:23:48.000 322 21264.65 354.63 43029.18 47998.13 2019-11-18 18:23:49.000 322 21264.64 354.65 43029.19 47998.12 2019-11-18 18:23:50.000 322 21264.66 354.64 43029.14 47998.11 2019-11-18 18:23:51.000 322 21264.70 354.63 43029.12 47998.12 2019-11-18 18:23:52.000 322 21264.70 354.65 43029.15 47998.12 2019-11-18 18:23:53.000 322 21264.72 354.66 43029.14 47998.09 2019-11-18 18:23:54.000 322 21264.71 354.67 43029.11 47998.12 2019-11-18 18:23:55.000 322 21264.69 354.74 43029.07 47998.11 2019-11-18 18:23:56.000 322 21264.67 354.74 43029.04 47998.08 2019-11-18 18:23:57.000 322 21264.69 354.76 43029.03 47998.05 2019-11-18 18:23:58.000 322 21264.67 354.78 43029.03 47998.02 2019-11-18 18:23:59.000 322 21264.66 354.75 43029.05 47998.04 2019-11-18 18:24:00.000 322 21264.67 354.76 43029.05 47998.05 2019-11-18 18:24:01.000 322 21264.67 354.78 43029.06 47998.03 2019-11-18 18:24:02.000 322 21264.67 354.78 43029.04 47998.03 2019-11-18 18:24:03.000 322 21264.67 354.76 43029.03 47998.03 2019-11-18 18:24:04.000 322 21264.66 354.72 43029.03 47998.01 2019-11-18 18:24:05.000 322 21264.66 354.69 43029.01 47998.01 2019-11-18 18:24:06.000 322 21264.64 354.69 43029.03 47998.02 2019-11-18 18:24:07.000 322 21264.63 354.70 43029.06 47998.02 2019-11-18 18:24:08.000 322 21264.60 354.69 43029.05 47998.02 2019-11-18 18:24:09.000 322 21264.54 354.70 43029.06 47998.01 2019-11-18 18:24:10.000 322 21264.51 354.70 43029.06 47997.98 2019-11-18 18:24:11.000 322 21264.56 354.72 43029.03 47997.98 2019-11-18 18:24:12.000 322 21264.59 354.70 43029.02 47997.98 2019-11-18 18:24:13.000 322 21264.61 354.68 43029.00 47998.01 2019-11-18 18:24:14.000 322 21264.65 354.68 43028.99 47997.97 2019-11-18 18:24:15.000 322 21264.67 354.65 43028.97 47997.95 2019-11-18 18:24:16.000 322 21264.65 354.63 43028.97 47997.98 2019-11-18 18:24:17.000 322 21264.64 354.60 43028.94 47997.98 2019-11-18 18:24:18.000 322 21264.67 354.61 43028.95 47997.99 2019-11-18 18:24:19.000 322 21264.71 354.60 43028.96 47997.96 2019-11-18 18:24:20.000 322 21264.73 354.59 43028.97 47997.97 2019-11-18 18:24:21.000 322 21264.72 354.55 43028.99 47997.99 2019-11-18 18:24:22.000 322 21264.73 354.54 43028.99 47997.99 2019-11-18 18:24:23.000 322 21264.75 354.53 43028.97 47997.99 2019-11-18 18:24:24.000 322 21264.76 354.57 43028.98 47998.00 2019-11-18 18:24:25.000 322 21264.74 354.59 43028.96 47998.01 2019-11-18 18:24:26.000 322 21264.76 354.63 43028.91 47997.98 2019-11-18 18:24:27.000 322 21264.77 354.64 43028.89 47997.98 2019-11-18 18:24:28.000 322 21264.74 354.67 43028.90 47997.92 2019-11-18 18:24:29.000 322 21264.71 354.71 43028.90 47997.92 2019-11-18 18:24:30.000 322 21264.68 354.70 43028.88 47997.93 2019-11-18 18:24:31.000 322 21264.68 354.76 43028.88 47997.86 2019-11-18 18:24:32.000 322 21264.62 354.77 43028.86 47997.88 2019-11-18 18:24:33.000 322 21264.57 354.82 43028.83 47997.83 2019-11-18 18:24:34.000 322 21264.59 354.82 43028.81 47997.82 2019-11-18 18:24:35.000 322 21264.61 354.84 43028.82 47997.79 2019-11-18 18:24:36.000 322 21264.57 354.87 43028.82 47997.80 2019-11-18 18:24:37.000 322 21264.54 354.87 43028.80 47997.76 2019-11-18 18:24:38.000 322 21264.55 354.87 43028.80 47997.77 2019-11-18 18:24:39.000 322 21264.54 354.89 43028.78 47997.75 2019-11-18 18:24:40.000 322 21264.52 354.87 43028.81 47997.73 2019-11-18 18:24:41.000 322 21264.49 354.88 43028.81 47997.72 2019-11-18 18:24:42.000 322 21264.49 354.89 43028.84 47997.73 2019-11-18 18:24:43.000 322 21264.50 354.93 43028.81 47997.73 2019-11-18 18:24:44.000 322 21264.48 354.92 43028.81 47997.71 2019-11-18 18:24:45.000 322 21264.43 354.92 43028.81 47997.72 2019-11-18 18:24:46.000 322 21264.38 354.95 43028.82 47997.69 2019-11-18 18:24:47.000 322 21264.39 354.97 43028.80 47997.71 2019-11-18 18:24:48.000 322 21264.43 354.94 43028.78 47997.66 2019-11-18 18:24:49.000 322 21264.46 354.90 43028.79 47997.69 2019-11-18 18:24:50.000 322 21264.48 354.88 43028.83 47997.72 2019-11-18 18:24:51.000 322 21264.49 354.85 43028.84 47997.71 2019-11-18 18:24:52.000 322 21264.52 354.83 43028.83 47997.77 2019-11-18 18:24:53.000 322 21264.57 354.82 43028.88 47997.79 2019-11-18 18:24:54.000 322 21264.57 354.84 43028.89 47997.81 2019-11-18 18:24:55.000 322 21264.57 354.85 43028.89 47997.81 2019-11-18 18:24:56.000 322 21264.56 354.86 43028.89 47997.81 2019-11-18 18:24:57.000 322 21264.57 354.88 43028.94 47997.80 2019-11-18 18:24:58.000 322 21264.51 354.86 43028.95 47997.80 2019-11-18 18:24:59.000 322 21264.50 354.84 43028.93 47997.81 2019-11-18 18:25:00.000 322 21264.52 354.78 43028.92 47997.80 2019-11-18 18:25:01.000 322 21264.47 354.77 43028.93 47997.82 2019-11-18 18:25:02.000 322 21264.43 354.75 43029.01 47997.83 2019-11-18 18:25:03.000 322 21264.46 354.74 43029.04 47997.84 2019-11-18 18:25:04.000 322 21264.44 354.74 43029.05 47997.87 2019-11-18 18:25:05.000 322 21264.45 354.75 43029.06 47997.91 2019-11-18 18:25:06.000 322 21264.47 354.78 43029.08 47997.89 2019-11-18 18:25:07.000 322 21264.50 354.83 43029.08 47997.89 2019-11-18 18:25:08.000 322 21264.53 354.84 43029.06 47997.88 2019-11-18 18:25:09.000 322 21264.60 354.80 43029.05 47997.91 2019-11-18 18:25:10.000 322 21264.64 354.81 43029.06 47997.88 2019-11-18 18:25:11.000 322 21264.66 354.79 43029.07 47997.95 2019-11-18 18:25:12.000 322 21264.66 354.78 43029.05 47997.95 2019-11-18 18:25:13.000 322 21264.68 354.77 43029.05 47997.97 2019-11-18 18:25:14.000 322 21264.71 354.77 43029.07 47997.98 2019-11-18 18:25:15.000 322 21264.73 354.76 43029.10 47997.99 2019-11-18 18:25:16.000 322 21264.74 354.71 43029.12 47997.98 2019-11-18 18:25:17.000 322 21264.69 354.72 43029.11 47998.02 2019-11-18 18:25:18.000 322 21264.66 354.74 43029.12 47998.01 2019-11-18 18:25:19.000 322 21264.65 354.77 43029.12 47998.03 2019-11-18 18:25:20.000 322 21264.62 354.77 43029.15 47998.03 2019-11-18 18:25:21.000 322 21264.61 354.78 43029.17 47998.01 2019-11-18 18:25:22.000 322 21264.60 354.79 43029.17 47998.04 2019-11-18 18:25:23.000 322 21264.61 354.78 43029.17 47998.07 2019-11-18 18:25:24.000 322 21264.58 354.79 43029.21 47998.02 2019-11-18 18:25:25.000 322 21264.55 354.79 43029.22 47998.05 2019-11-18 18:25:26.000 322 21264.52 354.84 43029.20 47998.06 2019-11-18 18:25:27.000 322 21264.52 354.86 43029.22 47998.04 2019-11-18 18:25:28.000 322 21264.50 354.85 43029.21 47998.06 2019-11-18 18:25:29.000 322 21264.47 354.84 43029.20 47998.03 2019-11-18 18:25:30.000 322 21264.42 354.84 43029.16 47998.05 2019-11-18 18:25:31.000 322 21264.44 354.84 43029.17 47998.01 2019-11-18 18:25:32.000 322 21264.42 354.83 43029.19 47998.02 2019-11-18 18:25:33.000 322 21264.37 354.86 43029.18 47998.04 2019-11-18 18:25:34.000 322 21264.38 354.86 43029.20 47998.02 2019-11-18 18:25:35.000 322 21264.35 354.86 43029.20 47998.02 2019-11-18 18:25:36.000 322 21264.33 354.85 43029.22 47997.99 2019-11-18 18:25:37.000 322 21264.35 354.88 43029.20 47997.98 2019-11-18 18:25:38.000 322 21264.31 354.91 43029.18 47997.98 2019-11-18 18:25:39.000 322 21264.31 354.90 43029.18 47997.93 2019-11-18 18:25:40.000 322 21264.31 354.92 43029.16 47997.93 2019-11-18 18:25:41.000 322 21264.29 354.95 43029.16 47997.94 2019-11-18 18:25:42.000 322 21264.29 354.98 43029.14 47997.91 2019-11-18 18:25:43.000 322 21264.27 354.99 43029.10 47997.92 2019-11-18 18:25:44.000 322 21264.25 354.99 43029.09 47997.86 2019-11-18 18:25:45.000 322 21264.26 355.02 43029.09 47997.89 2019-11-18 18:25:46.000 322 21264.25 355.02 43029.04 47997.85 2019-11-18 18:25:47.000 322 21264.25 355.01 43029.09 47997.87 2019-11-18 18:25:48.000 322 21264.26 354.99 43029.06 47997.86 2019-11-18 18:25:49.000 322 21264.24 354.99 43029.04 47997.83 2019-11-18 18:25:50.000 322 21264.23 355.00 43029.05 47997.85 2019-11-18 18:25:51.000 322 21264.19 355.04 43028.99 47997.80 2019-11-18 18:25:52.000 322 21264.17 355.06 43029.00 47997.78 2019-11-18 18:25:53.000 322 21264.17 355.08 43028.97 47997.74 2019-11-18 18:25:54.000 322 21264.14 355.11 43028.99 47997.77 2019-11-18 18:25:55.000 322 21264.11 355.13 43028.97 47997.71 2019-11-18 18:25:56.000 322 21264.08 355.14 43028.95 47997.69 2019-11-18 18:25:57.000 322 21264.05 355.17 43028.93 47997.65 2019-11-18 18:25:58.000 322 21264.04 355.19 43028.91 47997.60 2019-11-18 18:25:59.000 322 21264.01 355.21 43028.89 47997.63 2019-11-18 18:26:00.000 322 21264.02 355.19 43028.90 47997.62 2019-11-18 18:26:01.000 322 21264.04 355.13 43028.86 47997.60 2019-11-18 18:26:02.000 322 21264.09 355.14 43028.90 47997.61 2019-11-18 18:26:03.000 322 21264.08 355.11 43028.95 47997.67 2019-11-18 18:26:04.000 322 21264.11 355.06 43028.97 47997.68 2019-11-18 18:26:05.000 322 21264.13 355.05 43029.02 47997.69 2019-11-18 18:26:06.000 322 21264.14 355.01 43029.06 47997.70 2019-11-18 18:26:07.000 322 21264.16 354.93 43029.09 47997.76 2019-11-18 18:26:08.000 322 21264.12 354.90 43029.15 47997.80 2019-11-18 18:26:09.000 322 21264.07 354.87 43029.18 47997.80 2019-11-18 18:26:10.000 322 21264.06 354.89 43029.17 47997.85 2019-11-18 18:26:11.000 322 21264.08 354.90 43029.21 47997.89 2019-11-18 18:26:12.000 322 21264.10 354.91 43029.17 47997.90 2019-11-18 18:26:13.000 322 21264.16 354.86 43029.22 47997.93 2019-11-18 18:26:14.000 322 21264.18 354.85 43029.24 47997.94 2019-11-18 18:26:15.000 322 21264.22 354.83 43029.22 47997.97 2019-11-18 18:26:16.000 322 21264.23 354.80 43029.23 47997.97 2019-11-18 18:26:17.000 322 21264.24 354.80 43029.25 47998.00 2019-11-18 18:26:18.000 322 21264.23 354.78 43029.28 47998.03 2019-11-18 18:26:19.000 322 21264.27 354.77 43029.28 47998.04 2019-11-18 18:26:20.000 322 21264.25 354.79 43029.30 47998.05 2019-11-18 18:26:21.000 322 21264.24 354.76 43029.30 47998.06 2019-11-18 18:26:22.000 322 21264.25 354.76 43029.30 47998.04 2019-11-18 18:26:23.000 322 21264.25 354.76 43029.29 47998.05 2019-11-18 18:26:24.000 322 21264.27 354.78 43029.27 47998.04 2019-11-18 18:26:25.000 322 21264.23 354.80 43029.27 47998.03 2019-11-18 18:26:26.000 322 21264.22 354.80 43029.28 47998.01 2019-11-18 18:26:27.000 322 21264.22 354.76 43029.30 47998.05 2019-11-18 18:26:28.000 322 21264.25 354.74 43029.31 47998.05 2019-11-18 18:26:29.000 322 21264.26 354.75 43029.31 47998.08 2019-11-18 18:26:30.000 322 21264.23 354.79 43029.31 47998.08 2019-11-18 18:26:31.000 322 21264.19 354.85 43029.28 47998.05 2019-11-18 18:26:32.000 322 21264.23 354.84 43029.26 47998.05 2019-11-18 18:26:33.000 322 21264.22 354.87 43029.25 47998.05 2019-11-18 18:26:34.000 322 21264.24 354.92 43029.25 47998.00 2019-11-18 18:26:35.000 322 21264.22 354.95 43029.25 47998.03 2019-11-18 18:26:36.000 322 21264.23 354.97 43029.23 47998.01 2019-11-18 18:26:37.000 322 21264.19 355.03 43029.16 47997.98 2019-11-18 18:26:38.000 322 21264.18 355.07 43029.13 47997.94 2019-11-18 18:26:39.000 322 21264.15 355.12 43029.06 47997.91 2019-11-18 18:26:40.000 322 21264.18 355.11 43029.08 47997.84 2019-11-18 18:26:41.000 322 21264.16 355.13 43029.01 47997.80 2019-11-18 18:26:42.000 322 21264.14 355.15 43029.04 47997.81 2019-11-18 18:26:43.000 322 21264.11 355.21 43029.01 47997.79 2019-11-18 18:26:44.000 322 21264.11 355.21 43028.99 47997.76 2019-11-18 18:26:45.000 322 21264.15 355.22 43028.96 47997.74 2019-11-18 18:26:46.000 322 21264.15 355.23 43028.95 47997.73 2019-11-18 18:26:47.000 322 21264.13 355.26 43028.96 47997.74 2019-11-18 18:26:48.000 322 21264.14 355.29 43028.96 47997.71 2019-11-18 18:26:49.000 322 21264.14 355.34 43028.93 47997.72 2019-11-18 18:26:50.000 322 21264.16 355.33 43028.90 47997.72 2019-11-18 18:26:51.000 322 21264.16 355.38 43028.89 47997.71 2019-11-18 18:26:52.000 322 21264.16 355.42 43028.88 47997.70 2019-11-18 18:26:53.000 322 21264.17 355.44 43028.86 47997.65 2019-11-18 18:26:54.000 322 21264.19 355.47 43028.85 47997.66 2019-11-18 18:26:55.000 322 21264.22 355.45 43028.83 47997.66 2019-11-18 18:26:56.000 322 21264.20 355.47 43028.82 47997.62 2019-11-18 18:26:57.000 322 21264.20 355.47 43028.78 47997.65 2019-11-18 18:26:58.000 322 21264.17 355.60 43028.76 47997.63 2019-11-18 18:26:59.000 322 21264.15 355.71 43028.71 47997.60 2019-11-18 18:27:00.000 322 21264.14 355.74 43028.68 47997.50 2019-11-18 18:27:01.000 322 21264.12 355.73 43028.60 47997.46 2019-11-18 18:27:02.000 322 21264.07 355.75 43028.53 47997.38 2019-11-18 18:27:03.000 322 21264.00 355.78 43028.49 47997.30 2019-11-18 18:27:04.000 322 21264.01 355.77 43028.47 47997.29 2019-11-18 18:27:05.000 322 21264.03 355.71 43028.45 47997.24 2019-11-18 18:27:06.000 322 21264.06 355.63 43028.46 47997.25 2019-11-18 18:27:07.000 322 21264.04 355.64 43028.48 47997.28 2019-11-18 18:27:08.000 322 21264.00 355.67 43028.46 47997.28 2019-11-18 18:27:09.000 322 21264.00 355.68 43028.46 47997.26 2019-11-18 18:27:10.000 322 21264.03 355.66 43028.48 47997.25 2019-11-18 18:27:11.000 322 21264.07 355.61 43028.49 47997.29 2019-11-18 18:27:12.000 322 21264.09 355.58 43028.52 47997.27 2019-11-18 18:27:13.000 322 21264.11 355.52 43028.51 47997.32 2019-11-18 18:27:14.000 322 21264.12 355.49 43028.52 47997.36 2019-11-18 18:27:15.000 322 21264.09 355.52 43028.57 47997.40 2019-11-18 18:27:16.000 322 21264.06 355.56 43028.58 47997.39 2019-11-18 18:27:17.000 322 21264.08 355.57 43028.57 47997.36 2019-11-18 18:27:18.000 322 21264.12 355.55 43028.58 47997.34 2019-11-18 18:27:19.000 322 21264.11 355.45 43028.60 47997.36 2019-11-18 18:27:20.000 322 21264.07 355.40 43028.67 47997.39 2019-11-18 18:27:21.000 322 21264.11 355.36 43028.74 47997.44 2019-11-18 18:27:22.000 322 21264.16 355.34 43028.79 47997.53 2019-11-18 18:27:23.000 322 21264.18 355.35 43028.80 47997.56 2019-11-18 18:27:24.000 322 21264.19 355.40 43028.84 47997.62 2019-11-18 18:27:25.000 322 21264.18 355.46 43028.80 47997.63 2019-11-18 18:27:26.000 322 21264.20 355.49 43028.78 47997.61 2019-11-18 18:27:27.000 322 21264.23 355.46 43028.81 47997.64 2019-11-18 18:27:28.000 322 21264.26 355.44 43028.82 47997.63 2019-11-18 18:27:29.000 322 21264.26 355.45 43028.84 47997.65 2019-11-18 18:27:30.000 322 21264.30 355.42 43028.88 47997.69 2019-11-18 18:27:31.000 322 21264.33 355.41 43028.89 47997.72 2019-11-18 18:27:32.000 322 21264.38 355.36 43028.93 47997.77 2019-11-18 18:27:33.000 322 21264.39 355.34 43028.98 47997.77 2019-11-18 18:27:34.000 322 21264.38 355.35 43028.97 47997.83 2019-11-18 18:27:35.000 322 21264.37 355.35 43028.97 47997.85 2019-11-18 18:27:36.000 322 21264.40 355.36 43029.01 47997.87 2019-11-18 18:27:37.000 322 21264.47 355.39 43029.02 47997.88 2019-11-18 18:27:38.000 322 21264.50 355.40 43029.01 47997.90 2019-11-18 18:27:39.000 322 21264.54 355.42 43029.01 47997.93 2019-11-18 18:27:40.000 322 21264.55 355.44 43029.01 47997.91 2019-11-18 18:27:41.000 322 21264.59 355.45 43028.99 47997.93 2019-11-18 18:27:42.000 322 21264.64 355.44 43028.98 47997.96 2019-11-18 18:27:43.000 322 21264.63 355.42 43028.99 47998.00 2019-11-18 18:27:44.000 322 21264.63 355.44 43028.97 47997.99 2019-11-18 18:27:45.000 322 21264.66 355.45 43028.99 47998.01 2019-11-18 18:27:46.000 322 21264.68 355.46 43029.02 47998.00 2019-11-18 18:27:47.000 322 21264.68 355.46 43029.02 47998.03 2019-11-18 18:27:48.000 322 21264.69 355.46 43029.02 47998.02 2019-11-18 18:27:49.000 322 21264.66 355.46 43029.02 47998.02 2019-11-18 18:27:50.000 322 21264.61 355.45 43028.98 47997.99 2019-11-18 18:27:51.000 322 21264.57 355.52 43028.98 47997.99 2019-11-18 18:27:52.000 322 21264.55 355.54 43028.95 47997.97 2019-11-18 18:27:53.000 322 21264.54 355.53 43028.95 47997.93 2019-11-18 18:27:54.000 322 21264.51 355.53 43028.96 47997.90 2019-11-18 18:27:55.000 322 21264.48 355.56 43028.99 47997.85 2019-11-18 18:27:56.000 322 21264.47 355.53 43028.98 47997.89 2019-11-18 18:27:57.000 322 21264.47 355.49 43028.97 47997.89 2019-11-18 18:27:58.000 322 21264.44 355.49 43029.01 47997.90 2019-11-18 18:27:59.000 322 21264.43 355.49 43029.05 47997.91 2019-11-18 18:28:00.000 322 21264.39 355.52 43029.04 47997.92 2019-11-18 18:28:01.000 322 21264.35 355.54 43029.03 47997.93 2019-11-18 18:28:02.000 322 21264.35 355.54 43029.05 47997.90 2019-11-18 18:28:03.000 322 21264.36 355.58 43029.01 47997.91 2019-11-18 18:28:04.000 322 21264.39 355.59 43029.02 47997.89 2019-11-18 18:28:05.000 322 21264.39 355.56 43029.03 47997.90 2019-11-18 18:28:06.000 322 21264.40 355.56 43029.03 47997.91 2019-11-18 18:28:07.000 322 21264.41 355.56 43029.04 47997.90 2019-11-18 18:28:08.000 322 21264.40 355.57 43029.05 47997.90 2019-11-18 18:28:09.000 322 21264.40 355.59 43029.02 47997.89 2019-11-18 18:28:10.000 322 21264.39 355.56 43029.04 47997.91 2019-11-18 18:28:11.000 322 21264.40 355.57 43029.04 47997.88 2019-11-18 18:28:12.000 322 21264.36 355.63 43029.00 47997.91 2019-11-18 18:28:13.000 322 21264.34 355.67 43028.96 47997.87 2019-11-18 18:28:14.000 322 21264.34 355.67 43028.94 47997.82 2019-11-18 18:28:15.000 322 21264.31 355.70 43028.89 47997.83 2019-11-18 18:28:16.000 322 21264.29 355.71 43028.86 47997.77 2019-11-18 18:28:17.000 322 21264.30 355.76 43028.84 47997.73 2019-11-18 18:28:18.000 322 21264.31 355.75 43028.84 47997.72 2019-11-18 18:28:19.000 322 21264.36 355.73 43028.83 47997.69 2019-11-18 18:28:20.000 322 21264.36 355.72 43028.84 47997.71 2019-11-18 18:28:21.000 322 21264.37 355.69 43028.87 47997.72 2019-11-18 18:28:22.000 322 21264.42 355.66 43028.87 47997.75 2019-11-18 18:28:23.000 322 21264.44 355.64 43028.89 47997.76 2019-11-18 18:28:24.000 322 21264.47 355.63 43028.89 47997.79 2019-11-18 18:28:25.000 322 21264.49 355.66 43028.87 47997.83 2019-11-18 18:28:26.000 322 21264.51 355.64 43028.89 47997.84 2019-11-18 18:28:27.000 322 21264.50 355.64 43028.88 47997.86 2019-11-18 18:28:28.000 322 21264.48 355.60 43028.91 47997.81 2019-11-18 18:28:29.000 322 21264.43 355.58 43028.91 47997.79 2019-11-18 18:28:30.000 322 21264.44 355.54 43028.93 47997.84 2019-11-18 18:28:31.000 322 21264.40 355.54 43028.98 47997.82 2019-11-18 18:28:32.000 322 21264.38 355.53 43028.99 47997.81 2019-11-18 18:28:33.000 322 21264.37 355.53 43028.99 47997.88 2019-11-18 18:28:34.000 322 21264.35 355.55 43028.99 47997.83 2019-11-18 18:28:35.000 322 21264.36 355.57 43029.01 47997.85 2019-11-18 18:28:36.000 322 21264.30 355.58 43028.96 47997.82 2019-11-18 18:28:37.000 322 21264.28 355.58 43028.95 47997.78 2019-11-18 18:28:38.000 322 21264.27 355.58 43028.92 47997.78 2019-11-18 18:28:39.000 322 21264.23 355.63 43028.91 47997.77 2019-11-18 18:28:40.000 322 21264.25 355.65 43028.88 47997.73 2019-11-18 18:28:41.000 322 21264.24 355.68 43028.91 47997.69 2019-11-18 18:28:42.000 322 21264.20 355.69 43028.88 47997.68 2019-11-18 18:28:43.000 322 21264.19 355.67 43028.86 47997.67 2019-11-18 18:28:44.000 322 21264.19 355.63 43028.88 47997.67 2019-11-18 18:28:45.000 322 21264.16 355.62 43028.90 47997.68 2019-11-18 18:28:46.000 322 21264.16 355.64 43028.92 47997.65 2019-11-18 18:28:47.000 322 21264.19 355.59 43028.94 47997.68 2019-11-18 18:28:48.000 322 21264.22 355.58 43028.92 47997.70 2019-11-18 18:28:49.000 322 21264.25 355.57 43028.93 47997.74 2019-11-18 18:28:50.000 322 21264.27 355.52 43028.98 47997.76 2019-11-18 18:28:51.000 322 21264.27 355.51 43029.02 47997.77 2019-11-18 18:28:52.000 322 21264.30 355.50 43029.06 47997.82 2019-11-18 18:28:53.000 322 21264.32 355.48 43029.06 47997.85 2019-11-18 18:28:54.000 322 21264.32 355.43 43029.05 47997.90 2019-11-18 18:28:55.000 322 21264.33 355.41 43029.06 47997.88 2019-11-18 18:28:56.000 322 21264.35 355.36 43029.09 47997.89 2019-11-18 18:28:57.000 322 21264.35 355.34 43029.12 47997.94 2019-11-18 18:28:58.000 322 21264.32 355.32 43029.16 47997.94 2019-11-18 18:28:59.000 322 21264.33 355.35 43029.14 47997.97 2019-11-18 18:29:00.000 322 21264.33 355.34 43029.14 47997.94 2019-11-18 18:29:01.000 322 21264.28 355.34 43029.17 47997.99 2019-11-18 18:29:02.000 322 21264.24 355.37 43029.18 47997.98 2019-11-18 18:29:03.000 322 21264.26 355.37 43029.16 47997.98 2019-11-18 18:29:04.000 322 21264.27 355.37 43029.19 47997.99 2019-11-18 18:29:05.000 322 21264.25 355.38 43029.20 47997.96 2019-11-18 18:29:06.000 322 21264.27 355.39 43029.18 47997.98 2019-11-18 18:29:07.000 322 21264.27 355.37 43029.19 47997.97 2019-11-18 18:29:08.000 322 21264.28 355.40 43029.19 47998.00 2019-11-18 18:29:09.000 322 21264.22 355.39 43029.20 47997.99 2019-11-18 18:29:10.000 322 21264.14 355.37 43029.20 47997.93 2019-11-18 18:29:11.000 322 21264.08 355.35 43029.18 47997.92 2019-11-18 18:29:12.000 322 21264.09 355.35 43029.20 47997.91 2019-11-18 18:29:13.000 322 21264.17 355.41 43029.18 47997.93 2019-11-18 18:29:14.000 322 21264.21 355.44 43029.18 47997.94 2019-11-18 18:29:15.000 322 21264.23 355.45 43029.16 47997.91 2019-11-18 18:29:16.000 322 21264.25 355.44 43029.13 47997.88 2019-11-18 18:29:17.000 322 21264.23 355.43 43029.14 47997.89 2019-11-18 18:29:18.000 322 21264.23 355.40 43029.13 47997.92 2019-11-18 18:29:19.000 322 21264.22 355.38 43029.14 47997.88 2019-11-18 18:29:20.000 322 21264.22 355.35 43029.13 47997.88 2019-11-18 18:29:21.000 322 21264.21 355.33 43029.14 47997.91 2019-11-18 18:29:22.000 322 21264.23 355.32 43029.18 47997.90 2019-11-18 18:29:23.000 322 21264.21 355.30 43029.18 47997.92 2019-11-18 18:29:24.000 322 21264.19 355.30 43029.19 47997.91 2019-11-18 18:29:25.000 322 21264.16 355.33 43029.19 47997.91 2019-11-18 18:29:26.000 322 21264.18 355.31 43029.18 47997.91 2019-11-18 18:29:27.000 322 21264.18 355.26 43029.20 47997.93 2019-11-18 18:29:28.000 322 21264.18 355.24 43029.21 47997.94 2019-11-18 18:29:29.000 322 21264.17 355.22 43029.23 47997.94 2019-11-18 18:29:30.000 322 21264.14 355.18 43029.25 47997.94 2019-11-18 18:29:31.000 322 21264.09 355.18 43029.26 47997.98 2019-11-18 18:29:32.000 322 21264.01 355.22 43029.27 47997.98 2019-11-18 18:29:33.000 322 21263.96 355.25 43029.27 47997.94 2019-11-18 18:29:34.000 322 21263.98 355.27 43029.24 47997.88 2019-11-18 18:29:35.000 322 21263.97 355.29 43029.21 47997.84 2019-11-18 18:29:36.000 322 21263.98 355.29 43029.23 47997.87 2019-11-18 18:29:37.000 322 21263.97 355.28 43029.23 47997.84 2019-11-18 18:29:38.000 322 21263.96 355.26 43029.23 47997.83 2019-11-18 18:29:39.000 322 21263.97 355.26 43029.23 47997.86 2019-11-18 18:29:40.000 322 21263.97 355.25 43029.25 47997.86 2019-11-18 18:29:41.000 322 21263.99 355.22 43029.25 47997.86 2019-11-18 18:29:42.000 322 21263.98 355.21 43029.23 47997.89 2019-11-18 18:29:43.000 322 21263.97 355.21 43029.25 47997.88 2019-11-18 18:29:44.000 322 21263.95 355.23 43029.26 47997.92 2019-11-18 18:29:45.000 322 21263.97 355.21 43029.25 47997.90 2019-11-18 18:29:46.000 322 21263.97 355.18 43029.27 47997.92 2019-11-18 18:29:47.000 322 21263.95 355.15 43029.31 47997.93 2019-11-18 18:29:48.000 322 21263.99 355.13 43029.34 47997.95 2019-11-18 18:29:49.000 322 21264.00 355.14 43029.33 47997.93 2019-11-18 18:29:50.000 322 21264.03 355.12 43029.34 47997.97 2019-11-18 18:29:51.000 322 21264.03 355.14 43029.36 47998.00 2019-11-18 18:29:52.000 322 21264.04 355.11 43029.40 47998.02 2019-11-18 18:29:53.000 322 21264.00 355.13 43029.39 47998.01 2019-11-18 18:29:54.000 322 21263.97 355.15 43029.41 47998.02 2019-11-18 18:29:55.000 322 21263.97 355.16 43029.38 47998.00 2019-11-18 18:29:56.000 322 21263.97 355.14 43029.39 47998.04 2019-11-18 18:29:57.000 322 21264.01 355.14 43029.43 47998.01 2019-11-18 18:29:58.000 322 21264.00 355.17 43029.44 47998.02 2019-11-18 18:29:59.000 322 21263.96 355.19 43029.44 47997.98 2019-11-18 18:30:00.000 322 21263.98 355.18 43029.42 47998.02 2019-11-18 18:30:01.000 322 21264.01 355.16 43029.41 47998.04 2019-11-18 18:30:02.000 322 21264.03 355.14 43029.45 47998.07 2019-11-18 18:30:03.000 322 21264.00 355.14 43029.43 47998.07 2019-11-18 18:30:04.000 322 21264.01 355.12 43029.49 47998.08 2019-11-18 18:30:05.000 322 21264.04 355.10 43029.52 47998.13 2019-11-18 18:30:06.000 322 21263.98 355.15 43029.54 47998.12 2019-11-18 18:30:07.000 322 21263.97 355.17 43029.52 47998.14 2019-11-18 18:30:08.000 322 21263.91 355.17 43029.54 47998.14 2019-11-18 18:30:09.000 322 21263.86 355.20 43029.55 47998.08 2019-11-18 18:30:10.000 322 21263.85 355.25 43029.54 47998.09 2019-11-18 18:30:11.000 322 21263.82 355.29 43029.51 47998.08 2019-11-18 18:30:12.000 322 21263.85 355.28 43029.49 47998.07 2019-11-18 18:30:13.000 322 21263.79 355.27 43029.52 47998.06 2019-11-18 18:30:14.000 322 21263.78 355.28 43029.50 47998.06 2019-11-18 18:30:15.000 322 21263.79 355.33 43029.51 47998.03 2019-11-18 18:30:16.000 322 21263.79 355.35 43029.47 47998.02 2019-11-18 18:30:17.000 322 21263.81 355.35 43029.43 47998.01 2019-11-18 18:30:18.000 322 21263.81 355.35 43029.44 47997.97 2019-11-18 18:30:19.000 322 21263.79 355.35 43029.41 47997.98 2019-11-18 18:30:20.000 322 21263.80 355.37 43029.41 47997.95 2019-11-18 18:30:21.000 322 21263.79 355.42 43029.38 47997.91 2019-11-18 18:30:22.000 322 21263.76 355.44 43029.33 47997.91 2019-11-18 18:30:23.000 322 21263.75 355.46 43029.33 47997.89 2019-11-18 18:30:24.000 322 21263.78 355.48 43029.29 47997.87 2019-11-18 18:30:25.000 322 21263.84 355.50 43029.28 47997.85 2019-11-18 18:30:26.000 322 21263.91 355.51 43029.28 47997.88 2019-11-18 18:30:27.000 322 21263.98 355.49 43029.29 47997.89 2019-11-18 18:30:28.000 322 21264.04 355.52 43029.27 47997.89 2019-11-18 18:30:29.000 322 21264.07 355.50 43029.25 47997.92 2019-11-18 18:30:30.000 322 21264.09 355.49 43029.25 47997.90 2019-11-18 18:30:31.000 322 21264.08 355.48 43029.22 47997.93 2019-11-18 18:30:32.000 322 21264.13 355.47 43029.27 47997.93 2019-11-18 18:30:33.000 322 21264.12 355.46 43029.26 47997.93 2019-11-18 18:30:34.000 322 21264.08 355.44 43029.28 47997.95 2019-11-18 18:30:35.000 322 21264.08 355.41 43029.28 47997.92 2019-11-18 18:30:36.000 322 21264.06 355.38 43029.28 47997.96 2019-11-18 18:30:37.000 322 21264.04 355.37 43029.33 47997.93 2019-11-18 18:30:38.000 322 21264.02 355.37 43029.32 47997.95 2019-11-18 18:30:39.000 322 21263.97 355.38 43029.31 47997.93 2019-11-18 18:30:40.000 322 21263.91 355.36 43029.29 47997.89 2019-11-18 18:30:41.000 322 21263.93 355.37 43029.28 47997.90 2019-11-18 18:30:42.000 322 21263.89 355.39 43029.28 47997.89 2019-11-18 18:30:43.000 322 21263.89 355.39 43029.25 47997.84 2019-11-18 18:30:44.000 322 21263.87 355.35 43029.25 47997.85 2019-11-18 18:30:45.000 322 21263.85 355.31 43029.26 47997.85 2019-11-18 18:30:46.000 322 21263.80 355.28 43029.32 47997.83 2019-11-18 18:30:47.000 322 21263.81 355.26 43029.34 47997.85 2019-11-18 18:30:48.000 322 21263.76 355.27 43029.31 47997.83 2019-11-18 18:30:49.000 322 21263.73 355.26 43029.30 47997.82 2019-11-18 18:30:50.000 322 21263.73 355.28 43029.33 47997.86 2019-11-18 18:30:51.000 322 21263.72 355.25 43029.35 47997.84 2019-11-18 18:30:52.000 322 21263.74 355.26 43029.35 47997.80 2019-11-18 18:30:53.000 322 21263.75 355.24 43029.39 47997.83 2019-11-18 18:30:54.000 322 21263.74 355.21 43029.35 47997.84 2019-11-18 18:30:55.000 322 21263.72 355.21 43029.35 47997.86 2019-11-18 18:30:56.000 322 21263.67 355.23 43029.41 47997.87 2019-11-18 18:30:57.000 322 21263.72 355.22 43029.41 47997.88 2019-11-18 18:30:58.000 322 21263.75 355.20 43029.41 47997.86 2019-11-18 18:30:59.000 322 21263.73 355.17 43029.40 47997.87 2019-11-18 18:31:00.000 322 21263.68 355.17 43029.40 47997.88 2019-11-18 18:31:01.000 322 21263.63 355.22 43029.41 47997.86 2019-11-18 18:31:02.000 322 21263.58 355.25 43029.39 47997.88 2019-11-18 18:31:03.000 322 21263.59 355.25 43029.39 47997.85 2019-11-18 18:31:04.000 322 21263.58 355.24 43029.34 47997.84 2019-11-18 18:31:05.000 322 21263.54 355.24 43029.32 47997.78 2019-11-18 18:31:06.000 322 21263.55 355.20 43029.37 47997.79 2019-11-18 18:31:07.000 322 21263.52 355.21 43029.38 47997.75 2019-11-18 18:31:08.000 322 21263.53 355.20 43029.34 47997.77 2019-11-18 18:31:09.000 322 21263.58 355.23 43029.33 47997.77 2019-11-18 18:31:10.000 322 21263.65 355.23 43029.33 47997.80 2019-11-18 18:31:11.000 322 21263.65 355.24 43029.32 47997.80 2019-11-18 18:31:12.000 322 21263.70 355.24 43029.34 47997.84 2019-11-18 18:31:13.000 322 21263.74 355.23 43029.30 47997.81 2019-11-18 18:31:14.000 322 21263.75 355.24 43029.30 47997.81 2019-11-18 18:31:15.000 322 21263.70 355.34 43029.26 47997.79 2019-11-18 18:31:16.000 322 21263.67 355.41 43029.23 47997.76 2019-11-18 18:31:17.000 322 21263.69 355.45 43029.19 47997.72 2019-11-18 18:31:18.000 322 21263.70 355.45 43029.17 47997.68 2019-11-18 18:31:19.000 322 21263.73 355.43 43029.15 47997.67 2019-11-18 18:31:20.000 322 21263.76 355.42 43029.16 47997.67 2019-11-18 18:31:21.000 322 21263.78 355.39 43029.15 47997.68 2019-11-18 18:31:22.000 322 21263.76 355.40 43029.16 47997.66 2019-11-18 18:31:23.000 322 21263.77 355.39 43029.14 47997.67 2019-11-18 18:31:24.000 322 21263.79 355.38 43029.17 47997.71 2019-11-18 18:31:25.000 322 21263.76 355.39 43029.17 47997.70 2019-11-18 18:31:26.000 322 21263.73 355.40 43029.16 47997.73 2019-11-18 18:31:27.000 322 21263.71 355.44 43029.17 47997.71 2019-11-18 18:31:28.000 322 21263.67 355.47 43029.15 47997.68 2019-11-18 18:31:29.000 322 21263.65 355.45 43029.15 47997.68 2019-11-18 18:31:30.000 322 21263.69 355.45 43029.16 47997.67 2019-11-18 18:31:31.000 322 21263.72 355.48 43029.16 47997.67 2019-11-18 18:31:32.000 322 21263.71 355.52 43029.18 47997.70 2019-11-18 18:31:33.000 322 21263.72 355.53 43029.17 47997.68 2019-11-18 18:31:34.000 322 21263.74 355.51 43029.12 47997.69 2019-11-18 18:31:35.000 322 21263.75 355.54 43029.12 47997.69 2019-11-18 18:31:36.000 322 21263.74 355.56 43029.14 47997.65 2019-11-18 18:31:37.000 322 21263.76 355.55 43029.09 47997.64 2019-11-18 18:31:38.000 322 21263.77 355.53 43029.08 47997.64 2019-11-18 18:31:39.000 322 21263.75 355.50 43029.10 47997.65 2019-11-18 18:31:40.000 322 21263.72 355.45 43029.08 47997.61 2019-11-18 18:31:41.000 322 21263.71 355.43 43029.12 47997.68 2019-11-18 18:31:42.000 322 21263.77 355.43 43029.11 47997.64 2019-11-18 18:31:43.000 322 21263.80 355.48 43029.11 47997.67 2019-11-18 18:31:44.000 322 21263.83 355.48 43029.14 47997.68 2019-11-18 18:31:45.000 322 21263.80 355.46 43029.11 47997.72 2019-11-18 18:31:46.000 322 21263.74 355.47 43029.10 47997.69 2019-11-18 18:31:47.000 322 21263.69 355.55 43029.09 47997.67 2019-11-18 18:31:48.000 322 21263.64 355.62 43029.09 47997.61 2019-11-18 18:31:49.000 322 21263.58 355.70 43028.99 47997.54 2019-11-18 18:31:50.000 322 21263.42 355.85 43028.90 47997.46 2019-11-18 18:31:51.000 322 21263.29 356.01 43028.76 47997.29 2019-11-18 18:31:52.000 322 21263.25 356.03 43028.67 47997.10 2019-11-18 18:31:53.000 322 21263.29 355.91 43028.64 47997.03 2019-11-18 18:31:54.000 322 21263.32 355.82 43028.62 47997.02 2019-11-18 18:31:55.000 322 21263.36 355.75 43028.66 47997.03 2019-11-18 18:31:56.000 322 21263.38 355.68 43028.71 47997.09 2019-11-18 18:31:57.000 322 21263.40 355.58 43028.75 47997.13 2019-11-18 18:31:58.000 322 21263.40 355.48 43028.84 47997.18 2019-11-18 18:31:59.000 322 21263.42 355.40 43028.92 47997.24 2019-11-18 18:32:00.000 322 21263.42 355.35 43029.00 47997.35 2019-11-18 18:32:01.000 322 21263.44 355.34 43029.08 47997.40 2019-11-18 18:32:02.000 322 21263.46 355.37 43029.07 47997.45 2019-11-18 18:32:03.000 322 21263.48 355.38 43029.09 47997.49 2019-11-18 18:32:04.000 322 21263.49 355.39 43029.10 47997.48 2019-11-18 18:32:05.000 322 21263.52 355.38 43029.14 47997.51 2019-11-18 18:32:06.000 322 21263.53 355.35 43029.17 47997.55 2019-11-18 18:32:07.000 322 21263.50 355.35 43029.18 47997.58 2019-11-18 18:32:08.000 322 21263.47 355.38 43029.17 47997.54 2019-11-18 18:32:09.000 322 21263.44 355.40 43029.17 47997.57 2019-11-18 18:32:10.000 322 21263.39 355.45 43029.16 47997.53 2019-11-18 18:32:11.000 322 21263.37 355.52 43029.13 47997.51 2019-11-18 18:32:12.000 322 21263.38 355.52 43029.09 47997.47 2019-11-18 18:32:13.000 322 21263.41 355.50 43029.06 47997.47 2019-11-18 18:32:14.000 322 21263.48 355.43 43029.11 47997.46 2019-11-18 18:32:15.000 322 21263.51 355.37 43029.13 47997.50 2019-11-18 18:32:16.000 322 21263.50 355.33 43029.14 47997.52 2019-11-18 18:32:17.000 322 21263.47 355.37 43029.17 47997.55 2019-11-18 18:32:18.000 322 21263.47 355.40 43029.17 47997.57 2019-11-18 18:32:19.000 322 21263.46 355.40 43029.20 47997.56 2019-11-18 18:32:20.000 322 21263.51 355.38 43029.18 47997.59 2019-11-18 18:32:21.000 322 21263.50 355.37 43029.20 47997.60 2019-11-18 18:32:22.000 322 21263.50 355.34 43029.23 47997.59 2019-11-18 18:32:23.000 322 21263.50 355.32 43029.21 47997.63 2019-11-18 18:32:24.000 322 21263.44 355.33 43029.19 47997.62 2019-11-18 18:32:25.000 322 21263.47 355.29 43029.22 47997.61 2019-11-18 18:32:26.000 322 21263.46 355.27 43029.25 47997.66 2019-11-18 18:32:27.000 322 21263.46 355.28 43029.26 47997.62 2019-11-18 18:32:28.000 322 21263.49 355.35 43029.24 47997.64 2019-11-18 18:32:29.000 322 21263.54 355.48 43029.22 47997.67 2019-11-18 18:32:30.000 322 21263.59 355.54 43029.18 47997.63 2019-11-18 18:32:31.000 322 21263.62 355.58 43029.14 47997.63 2019-11-18 18:32:32.000 322 21263.61 355.58 43029.11 47997.58 2019-11-18 18:32:33.000 322 21263.62 355.64 43029.05 47997.57 2019-11-18 18:32:34.000 322 21263.64 355.75 43028.98 47997.51 2019-11-18 18:32:35.000 322 21263.67 355.84 43028.91 47997.46 2019-11-18 18:32:36.000 322 21263.64 355.85 43028.83 47997.40 2019-11-18 18:32:37.000 322 21263.66 355.82 43028.80 47997.36 2019-11-18 18:32:38.000 322 21263.65 355.86 43028.80 47997.34 2019-11-18 18:32:39.000 322 21263.64 355.89 43028.75 47997.31 2019-11-18 18:32:40.000 322 21263.64 355.90 43028.69 47997.30 2019-11-18 18:32:41.000 322 21263.65 355.88 43028.70 47997.22 2019-11-18 18:32:42.000 322 21263.59 355.90 43028.68 47997.24 2019-11-18 18:32:43.000 322 21263.61 355.93 43028.64 47997.21 2019-11-18 18:32:44.000 322 21263.62 355.89 43028.63 47997.18 2019-11-18 18:32:45.000 322 21263.60 355.84 43028.63 47997.19 2019-11-18 18:32:46.000 322 21263.63 355.81 43028.67 47997.19 2019-11-18 18:32:47.000 322 21263.69 355.76 43028.70 47997.20 2019-11-18 18:32:48.000 322 21263.71 355.71 43028.73 47997.24 2019-11-18 18:32:49.000 322 21263.73 355.65 43028.75 47997.26 2019-11-18 18:32:50.000 322 21263.75 355.62 43028.80 47997.31 2019-11-18 18:32:51.000 322 21263.77 355.64 43028.81 47997.35 2019-11-18 18:32:52.000 322 21263.73 355.69 43028.79 47997.37 2019-11-18 18:32:53.000 322 21263.74 355.74 43028.81 47997.39 2019-11-18 18:32:54.000 322 21263.74 355.78 43028.78 47997.36 2019-11-18 18:32:55.000 322 21263.77 355.76 43028.81 47997.40 2019-11-18 18:32:56.000 322 21263.80 355.74 43028.80 47997.36 2019-11-18 18:32:57.000 322 21263.81 355.78 43028.81 47997.39 2019-11-18 18:32:58.000 322 21263.79 355.82 43028.77 47997.38 2019-11-18 18:32:59.000 322 21263.70 355.97 43028.70 47997.37 2019-11-18 18:33:00.000 322 21263.63 356.10 43028.62 47997.29 2019-11-18 18:33:01.000 322 21263.60 356.12 43028.61 47997.21 2019-11-18 18:33:02.000 322 21263.62 356.07 43028.56 47997.12 2019-11-18 18:33:03.000 322 21263.69 355.92 43028.59 47997.12 2019-11-18 18:33:04.000 322 21263.77 355.79 43028.65 47997.20 2019-11-18 18:33:05.000 322 21263.77 355.71 43028.73 47997.26 2019-11-18 18:33:06.000 322 21263.81 355.65 43028.81 47997.37 2019-11-18 18:33:07.000 322 21263.86 355.60 43028.87 47997.46 2019-11-18 18:33:08.000 322 21263.88 355.51 43028.94 47997.51 2019-11-18 18:33:09.000 322 21263.88 355.50 43029.00 47997.58 2019-11-18 18:33:10.000 322 21263.86 355.51 43029.03 47997.60 2019-11-18 18:33:11.000 322 21263.87 355.46 43029.02 47997.64 2019-11-18 18:33:12.000 322 21263.89 355.40 43029.06 47997.64 2019-11-18 18:33:13.000 322 21263.88 355.36 43029.08 47997.66 2019-11-18 18:33:14.000 322 21263.84 355.34 43029.12 47997.70 2019-11-18 18:33:15.000 322 21263.78 355.37 43029.17 47997.72 2019-11-18 18:33:16.000 322 21263.74 355.39 43029.17 47997.72 2019-11-18 18:33:17.000 322 21263.69 355.39 43029.15 47997.69 2019-11-18 18:33:18.000 322 21263.72 355.32 43029.18 47997.70 2019-11-18 18:33:19.000 322 21263.74 355.31 43029.21 47997.71 2019-11-18 18:33:20.000 322 21263.77 355.29 43029.27 47997.73 2019-11-18 18:33:21.000 322 21263.75 355.27 43029.26 47997.76 2019-11-18 18:33:22.000 322 21263.72 355.21 43029.28 47997.76 2019-11-18 18:33:23.000 322 21263.69 355.18 43029.30 47997.80 2019-11-18 18:33:24.000 322 21263.67 355.15 43029.33 47997.77 2019-11-18 18:33:25.000 322 21263.66 355.14 43029.33 47997.76 2019-11-18 18:33:26.000 322 21263.67 355.15 43029.29 47997.76 2019-11-18 18:33:27.000 322 21263.66 355.18 43029.27 47997.76 2019-11-18 18:33:28.000 322 21263.66 355.18 43029.27 47997.76 2019-11-18 18:33:29.000 322 21263.65 355.16 43029.26 47997.74 2019-11-18 18:33:30.000 322 21263.61 355.17 43029.24 47997.75 2019-11-18 18:33:31.000 322 21263.61 355.17 43029.25 47997.73 2019-11-18 18:33:32.000 322 21263.62 355.14 43029.28 47997.73 2019-11-18 18:33:33.000 322 21263.62 355.18 43029.31 47997.78 2019-11-18 18:33:34.000 322 21263.65 355.17 43029.30 47997.76 2019-11-18 18:33:35.000 322 21263.66 355.15 43029.34 47997.79 2019-11-18 18:33:36.000 322 21263.64 355.14 43029.34 47997.80 2019-11-18 18:33:37.000 322 21263.63 355.12 43029.35 47997.82 2019-11-18 18:33:38.000 322 21263.62 355.08 43029.41 47997.86 2019-11-18 18:33:39.000 322 21263.61 355.08 43029.43 47997.86 2019-11-18 18:33:40.000 322 21263.65 355.09 43029.47 47997.88 2019-11-18 18:33:41.000 322 21263.62 355.10 43029.48 47997.90 2019-11-18 18:33:42.000 322 21263.66 355.09 43029.49 47997.95 2019-11-18 18:33:43.000 322 21263.65 355.12 43029.50 47997.92 2019-11-18 18:33:44.000 322 21263.66 355.15 43029.50 47997.94 2019-11-18 18:33:45.000 322 21263.71 355.14 43029.50 47997.96 2019-11-18 18:33:46.000 322 21263.71 355.09 43029.52 47997.99 2019-11-18 18:33:47.000 322 21263.72 355.07 43029.52 47998.00 2019-11-18 18:33:48.000 322 21263.76 355.10 43029.55 47998.02 2019-11-18 18:33:49.000 322 21263.79 355.11 43029.58 47998.03 2019-11-18 18:33:50.000 322 21263.77 355.15 43029.54 47998.05 2019-11-18 18:33:51.000 322 21263.77 355.17 43029.52 47998.04 2019-11-18 18:33:52.000 322 21263.77 355.21 43029.51 47998.03 2019-11-18 18:33:53.000 322 21263.74 355.22 43029.45 47998.03 2019-11-18 18:33:54.000 322 21263.75 355.26 43029.46 47997.99 2019-11-18 18:33:55.000 322 21263.75 355.28 43029.47 47997.97 2019-11-18 18:33:56.000 322 21263.74 355.28 43029.46 47997.96 2019-11-18 18:33:57.000 322 21263.76 355.28 43029.43 47997.96 2019-11-18 18:33:58.000 322 21263.76 355.30 43029.46 47997.97 2019-11-18 18:33:59.000 322 21263.72 355.35 43029.42 47997.92 2019-11-18 18:34:00.000 322 21263.74 355.34 43029.38 47997.88 2019-11-18 18:34:01.000 322 21263.73 355.37 43029.36 47997.90 2019-11-18 18:34:02.000 322 21263.74 355.38 43029.36 47997.86 2019-11-18 18:34:03.000 322 21263.74 355.38 43029.34 47997.87 2019-11-18 18:34:04.000 322 21263.75 355.37 43029.35 47997.86 2019-11-18 18:34:05.000 322 21263.70 355.38 43029.35 47997.84 2019-11-18 18:34:06.000 322 21263.70 355.44 43029.35 47997.83 2019-11-18 18:34:07.000 322 21263.68 355.52 43029.38 47997.81 2019-11-18 18:34:08.000 322 21263.71 355.56 43029.33 47997.81 2019-11-18 18:34:09.000 322 21263.70 355.62 43029.29 47997.76 2019-11-18 18:34:10.000 322 21263.68 355.68 43029.26 47997.72 2019-11-18 18:34:11.000 322 21263.65 355.73 43029.21 47997.71 2019-11-18 18:34:12.000 322 21263.65 355.76 43029.17 47997.66 2019-11-18 18:34:13.000 322 21263.65 355.75 43029.13 47997.60 2019-11-18 18:34:14.000 322 21263.63 355.75 43029.13 47997.64 2019-11-18 18:34:15.000 322 21263.61 355.76 43029.11 47997.60 2019-11-18 18:34:16.000 322 21263.55 355.78 43029.10 47997.59 2019-11-18 18:34:17.000 322 21263.53 355.83 43029.08 47997.50 2019-11-18 18:34:18.000 322 21263.56 355.96 43029.03 47997.50 2019-11-18 18:34:19.000 322 21263.57 356.17 43028.93 47997.45 2019-11-18 18:34:20.000 322 21263.58 356.32 43028.82 47997.37 2019-11-18 18:34:21.000 322 21263.59 356.38 43028.68 47997.29 2019-11-18 18:34:22.000 322 21263.54 356.42 43028.59 47997.18 2019-11-18 18:34:23.000 322 21263.55 356.44 43028.56 47997.11 2019-11-18 18:34:24.000 322 21263.57 356.39 43028.51 47997.04 2019-11-18 18:34:25.000 322 21263.63 356.31 43028.53 47997.04 2019-11-18 18:34:26.000 322 21263.62 356.23 43028.56 47997.09 2019-11-18 18:34:27.000 322 21263.65 356.15 43028.59 47997.09 2019-11-18 18:34:28.000 322 21263.70 356.06 43028.67 47997.13 2019-11-18 18:34:29.000 322 21263.67 356.02 43028.74 47997.18 2019-11-18 18:34:30.000 322 21263.68 356.02 43028.74 47997.20 2019-11-18 18:34:31.000 322 21263.64 356.02 43028.76 47997.23 2019-11-18 18:34:32.000 322 21263.71 355.99 43028.81 47997.25 2019-11-18 18:34:33.000 322 21263.81 355.94 43028.82 47997.27 2019-11-18 18:34:34.000 322 21263.84 355.89 43028.84 47997.35 2019-11-18 18:34:35.000 322 21263.85 355.88 43028.88 47997.40 2019-11-18 18:34:36.000 322 21263.91 355.85 43028.87 47997.41 2019-11-18 18:34:37.000 322 21263.94 355.80 43028.88 47997.46 2019-11-18 18:34:38.000 322 21263.97 355.77 43028.89 47997.50 2019-11-18 18:34:39.000 322 21263.97 355.75 43028.93 47997.52 2019-11-18 18:34:40.000 322 21263.98 355.72 43028.94 47997.54 2019-11-18 18:34:41.000 322 21263.97 355.70 43028.97 47997.56 2019-11-18 18:34:42.000 322 21264.02 355.68 43028.96 47997.55 2019-11-18 18:34:43.000 322 21264.02 355.68 43028.97 47997.59 2019-11-18 18:34:44.000 322 21264.04 355.65 43028.99 47997.62 2019-11-18 18:34:45.000 322 21264.07 355.62 43029.01 47997.60 2019-11-18 18:34:46.000 322 21264.09 355.62 43029.03 47997.63 2019-11-18 18:34:47.000 322 21264.15 355.59 43029.01 47997.69 2019-11-18 18:34:48.000 322 21264.16 355.58 43029.04 47997.67 2019-11-18 18:34:49.000 322 21264.15 355.60 43029.09 47997.70 2019-11-18 18:34:50.000 322 21264.13 355.63 43029.08 47997.73 2019-11-18 18:34:51.000 322 21264.14 355.64 43029.09 47997.75 2019-11-18 18:34:52.000 322 21264.16 355.63 43029.09 47997.75 2019-11-18 18:34:53.000 322 21264.15 355.64 43029.08 47997.77 2019-11-18 18:34:54.000 322 21264.15 355.59 43029.10 47997.78 2019-11-18 18:34:55.000 322 21264.18 355.62 43029.15 47997.81 2019-11-18 18:34:56.000 322 21264.17 355.58 43029.19 47997.83 2019-11-18 18:34:57.000 322 21264.21 355.55 43029.22 47997.87 2019-11-18 18:34:58.000 322 21264.22 355.52 43029.27 47997.90 2019-11-18 18:34:59.000 322 21264.19 355.50 43029.29 47997.96 2019-11-18 18:35:00.000 322 21264.14 355.50 43029.32 47997.95 2019-11-18 18:35:01.000 322 21264.12 355.50 43029.35 47997.95 2019-11-18 18:35:02.000 322 21264.12 355.51 43029.37 47998.01 2019-11-18 18:35:03.000 322 21264.13 355.49 43029.39 47998.00 2019-11-18 18:35:04.000 322 21264.14 355.42 43029.46 47998.06 2019-11-18 18:35:05.000 322 21264.18 355.39 43029.49 47998.11 2019-11-18 18:35:06.000 322 21264.21 355.38 43029.57 47998.18 2019-11-18 18:35:07.000 322 21264.21 355.41 43029.62 47998.18 2019-11-18 18:35:08.000 322 21264.23 355.42 43029.64 47998.25 2019-11-18 18:35:09.000 322 21264.21 355.41 43029.65 47998.27 2019-11-18 18:35:10.000 322 21264.20 355.40 43029.66 47998.27 2019-11-18 18:35:11.000 322 21264.17 355.44 43029.69 47998.27 2019-11-18 18:35:12.000 322 21264.15 355.52 43029.66 47998.28 2019-11-18 18:35:13.000 322 21264.11 355.55 43029.65 47998.25 2019-11-18 18:35:14.000 322 21264.09 355.56 43029.67 47998.25 2019-11-18 18:35:15.000 322 21264.07 355.62 43029.65 47998.20 2019-11-18 18:35:16.000 322 21264.04 355.65 43029.63 47998.18 2019-11-18 18:35:17.000 322 21263.98 355.71 43029.56 47998.16 2019-11-18 18:35:18.000 322 21263.96 355.76 43029.54 47998.09 2019-11-18 18:35:19.000 322 21263.93 355.80 43029.52 47998.08 2019-11-18 18:35:20.000 322 21263.88 355.81 43029.49 47998.05 2019-11-18 18:35:21.000 322 21263.87 355.83 43029.49 47998.01 2019-11-18 18:35:22.000 322 21263.88 355.83 43029.50 47998.01 2019-11-18 18:35:23.000 322 21263.85 355.86 43029.48 47997.99 2019-11-18 18:35:24.000 322 21263.82 355.89 43029.47 47997.96 2019-11-18 18:35:25.000 322 21263.72 355.90 43029.47 47997.93 2019-11-18 18:35:26.000 322 21263.67 355.98 43029.44 47997.93 2019-11-18 18:35:27.000 322 21263.59 356.10 43029.36 47997.86 2019-11-18 18:35:28.000 322 21263.54 356.16 43029.29 47997.76 2019-11-18 18:35:29.000 322 21263.54 356.17 43029.27 47997.70 2019-11-18 18:35:30.000 322 21263.50 356.21 43029.19 47997.62 2019-11-18 18:35:31.000 322 21263.40 356.27 43029.14 47997.56 2019-11-18 18:35:32.000 322 21263.35 356.27 43029.12 47997.49 2019-11-18 18:35:33.000 322 21263.36 356.28 43029.05 47997.45 2019-11-18 18:35:34.000 322 21263.37 356.28 43029.03 47997.40 2019-11-18 18:35:35.000 322 21263.37 356.29 43029.00 47997.38 2019-11-18 18:35:36.000 322 21263.38 356.30 43028.95 47997.34 2019-11-18 18:35:37.000 322 21263.38 356.31 43028.96 47997.35 2019-11-18 18:35:38.000 322 21263.38 356.28 43028.99 47997.29 2019-11-18 18:35:39.000 322 21263.39 356.30 43028.97 47997.31 2019-11-18 18:35:40.000 322 21263.43 356.34 43028.95 47997.28 2019-11-18 18:35:41.000 322 21263.44 356.36 43028.92 47997.29 2019-11-18 18:35:42.000 322 21263.47 356.38 43028.89 47997.28 2019-11-18 18:35:43.000 322 21263.49 356.38 43028.86 47997.29 2019-11-18 18:35:44.000 322 21263.53 356.40 43028.87 47997.29 2019-11-18 18:35:45.000 322 21263.60 356.40 43028.88 47997.32 2019-11-18 18:35:46.000 322 21263.62 356.39 43028.89 47997.32 2019-11-18 18:35:47.000 322 21263.67 356.39 43028.90 47997.33 2019-11-18 18:35:48.000 322 21263.78 356.40 43028.92 47997.37 2019-11-18 18:35:49.000 322 21263.84 356.41 43028.88 47997.41 2019-11-18 18:35:50.000 322 21263.89 356.40 43028.90 47997.45 2019-11-18 18:35:51.000 322 21263.91 356.42 43028.92 47997.46 2019-11-18 18:35:52.000 322 21263.94 356.39 43028.93 47997.46 2019-11-18 18:35:53.000 322 21263.95 356.37 43028.98 47997.50 2019-11-18 18:35:54.000 322 21263.95 356.33 43029.00 47997.52 2019-11-18 18:35:55.000 322 21263.93 356.32 43029.04 47997.59 2019-11-18 18:35:56.000 322 21263.94 356.36 43029.06 47997.62 2019-11-18 18:35:57.000 322 21263.88 356.41 43029.06 47997.65 2019-11-18 18:35:58.000 322 21263.91 356.44 43029.05 47997.61 2019-11-18 18:35:59.000 322 21263.92 356.50 43029.01 47997.61 2019-11-18 18:36:00.000 322 21263.92 356.53 43029.00 47997.60 2019-11-18 18:36:01.000 322 21263.88 356.59 43028.95 47997.58 2019-11-18 18:36:02.000 322 21263.86 356.62 43028.91 47997.53 2019-11-18 18:36:03.000 322 21263.84 356.62 43028.88 47997.49 2019-11-18 18:36:04.000 322 21263.85 356.62 43028.87 47997.44 2019-11-18 18:36:05.000 322 21263.85 356.58 43028.85 47997.39 2019-11-18 18:36:06.000 322 21263.86 356.56 43028.84 47997.42 2019-11-18 18:36:07.000 322 21263.88 356.50 43028.85 47997.40 2019-11-18 18:36:08.000 322 21263.88 356.45 43028.85 47997.41 2019-11-18 18:36:09.000 322 21263.89 356.39 43028.86 47997.45 2019-11-18 18:36:10.000 322 21263.94 356.31 43028.90 47997.50 2019-11-18 18:36:11.000 322 21263.98 356.23 43028.96 47997.53 2019-11-18 18:36:12.000 322 21264.01 356.17 43029.03 47997.61 2019-11-18 18:36:13.000 322 21264.01 356.10 43029.11 47997.65 2019-11-18 18:36:14.000 322 21264.03 356.05 43029.15 47997.74 2019-11-18 18:36:15.000 322 21264.06 356.01 43029.20 47997.77 2019-11-18 18:36:16.000 322 21264.10 355.96 43029.24 47997.84 2019-11-18 18:36:17.000 322 21264.09 355.93 43029.30 47997.90 2019-11-18 18:36:18.000 322 21264.07 355.85 43029.34 47997.92 2019-11-18 18:36:19.000 322 21264.09 355.79 43029.39 47997.98 2019-11-18 18:36:20.000 322 21264.08 355.76 43029.44 47998.05 2019-11-18 18:36:21.000 322 21264.03 355.74 43029.44 47998.04 2019-11-18 18:36:22.000 322 21264.01 355.76 43029.44 47998.07 2019-11-18 18:36:23.000 322 21263.97 355.75 43029.47 47998.10 2019-11-18 18:36:24.000 322 21263.96 355.78 43029.46 47998.07 2019-11-18 18:36:25.000 322 21263.91 355.84 43029.47 47998.07 2019-11-18 18:36:26.000 322 21263.94 355.85 43029.44 47998.04 2019-11-18 18:36:27.000 322 21263.93 355.86 43029.44 47998.03 2019-11-18 18:36:28.000 322 21263.89 355.86 43029.41 47998.01 2019-11-18 18:36:29.000 322 21263.90 355.87 43029.42 47997.98 2019-11-18 18:36:30.000 322 21263.88 355.89 43029.42 47998.02 2019-11-18 18:36:31.000 322 21263.85 355.92 43029.38 47997.96 2019-11-18 18:36:32.000 322 21263.82 355.95 43029.36 47997.94 2019-11-18 18:36:33.000 322 21263.77 355.97 43029.32 47997.90 2019-11-18 18:36:34.000 322 21263.83 355.96 43029.32 47997.88 2019-11-18 18:36:35.000 322 21263.84 355.96 43029.33 47997.90 2019-11-18 18:36:36.000 322 21263.84 355.95 43029.30 47997.89 2019-11-18 18:36:37.000 322 21263.85 355.96 43029.31 47997.86 2019-11-18 18:36:38.000 322 21263.86 355.97 43029.33 47997.87 2019-11-18 18:36:39.000 322 21263.82 355.97 43029.30 47997.89 2019-11-18 18:36:40.000 322 21263.80 356.00 43029.29 47997.84 2019-11-18 18:36:41.000 322 21263.80 356.00 43029.31 47997.84 2019-11-18 18:36:42.000 322 21263.80 356.00 43029.32 47997.87 2019-11-18 18:36:43.000 322 21263.79 355.97 43029.35 47997.87 2019-11-18 18:36:44.000 322 21263.77 355.96 43029.35 47997.88 2019-11-18 18:36:45.000 322 21263.78 355.96 43029.36 47997.86 2019-11-18 18:36:46.000 322 21263.75 355.97 43029.33 47997.89 2019-11-18 18:36:47.000 322 21263.75 356.00 43029.35 47997.90 2019-11-18 18:36:48.000 322 21263.76 356.04 43029.35 47997.88 2019-11-18 18:36:49.000 322 21263.75 356.07 43029.32 47997.85 2019-11-18 18:36:50.000 322 21263.70 356.14 43029.28 47997.84 2019-11-18 18:36:51.000 322 21263.69 356.18 43029.24 47997.80 2019-11-18 18:36:52.000 322 21263.67 356.20 43029.24 47997.75 2019-11-18 18:36:53.000 322 21263.65 356.22 43029.20 47997.75 2019-11-18 18:36:54.000 322 21263.64 356.24 43029.16 47997.71 2019-11-18 18:36:55.000 322 21263.61 356.22 43029.16 47997.69 2019-11-18 18:36:56.000 322 21263.61 356.23 43029.14 47997.66 2019-11-18 18:36:57.000 322 21263.60 356.26 43029.15 47997.64 2019-11-18 18:36:58.000 322 21263.62 356.27 43029.14 47997.66 2019-11-18 18:36:59.000 322 21263.66 356.27 43029.14 47997.67 2019-11-18 18:37:00.000 322 21263.72 356.29 43029.15 47997.66 2019-11-18 18:37:01.000 322 21263.78 356.29 43029.16 47997.69 2019-11-18 18:37:02.000 322 21263.79 356.29 43029.13 47997.69 2019-11-18 18:37:03.000 322 21263.78 356.28 43029.12 47997.70 2019-11-18 18:37:04.000 322 21263.79 356.29 43029.16 47997.67 2019-11-18 18:37:05.000 322 21263.79 356.28 43029.15 47997.69 2019-11-18 18:37:06.000 322 21263.83 356.30 43029.16 47997.73 2019-11-18 18:37:07.000 322 21263.84 356.33 43029.19 47997.74 2019-11-18 18:37:08.000 322 21263.84 356.37 43029.15 47997.74 2019-11-18 18:37:09.000 322 21263.82 356.40 43029.11 47997.73 2019-11-18 18:37:10.000 322 21263.84 356.45 43029.10 47997.70 2019-11-18 18:37:11.000 322 21263.84 356.48 43029.04 47997.69 2019-11-18 18:37:12.000 322 21263.82 356.52 43029.02 47997.61 2019-11-18 18:37:13.000 322 21263.85 356.53 43028.98 47997.60 2019-11-18 18:37:14.000 322 21263.85 356.58 43028.96 47997.60 2019-11-18 18:37:15.000 322 21263.86 356.59 43028.92 47997.56 2019-11-18 18:37:16.000 322 21263.88 356.57 43028.89 47997.52 2019-11-18 18:37:17.000 322 21263.86 356.56 43028.86 47997.54 2019-11-18 18:37:18.000 322 21263.86 356.56 43028.88 47997.52 2019-11-18 18:37:19.000 322 21263.87 356.57 43028.89 47997.52 2019-11-18 18:37:20.000 322 21263.82 356.56 43028.90 47997.53 2019-11-18 18:37:21.000 322 21263.79 356.57 43028.92 47997.52 2019-11-18 18:37:22.000 322 21263.82 356.56 43028.89 47997.49 2019-11-18 18:37:23.000 322 21263.80 356.59 43028.83 47997.46 2019-11-18 18:37:24.000 322 21263.77 356.59 43028.83 47997.45 2019-11-18 18:37:25.000 322 21263.76 356.55 43028.83 47997.46 2019-11-18 18:37:26.000 322 21263.77 356.55 43028.87 47997.41 2019-11-18 18:37:27.000 322 21263.76 356.53 43028.87 47997.43 2019-11-18 18:37:28.000 322 21263.77 356.50 43028.86 47997.45 2019-11-18 18:37:29.000 322 21263.73 356.53 43028.87 47997.44 2019-11-18 18:37:30.000 322 21263.69 356.54 43028.85 47997.43 2019-11-18 18:37:31.000 322 21263.71 356.54 43028.83 47997.43 2019-11-18 18:37:32.000 322 21263.70 356.60 43028.79 47997.43 2019-11-18 18:37:33.000 322 21263.68 356.66 43028.80 47997.42 2019-11-18 18:37:34.000 322 21263.68 356.69 43028.78 47997.35 2019-11-18 18:37:35.000 322 21263.69 356.66 43028.75 47997.31 2019-11-18 18:37:36.000 322 21263.65 356.64 43028.71 47997.30 2019-11-18 18:37:37.000 322 21263.65 356.65 43028.67 47997.29 2019-11-18 18:37:38.000 322 21263.64 356.61 43028.70 47997.25 2019-11-18 18:37:39.000 322 21263.63 356.55 43028.75 47997.26 2019-11-18 18:37:40.000 322 21263.61 356.50 43028.75 47997.28 2019-11-18 18:37:41.000 322 21263.58 356.52 43028.79 47997.26 2019-11-18 18:37:42.000 322 21263.54 356.58 43028.83 47997.32 2019-11-18 18:37:43.000 322 21263.56 356.62 43028.81 47997.31 2019-11-18 18:37:44.000 322 21263.56 356.61 43028.78 47997.30 2019-11-18 18:37:45.000 322 21263.55 356.61 43028.79 47997.26 2019-11-18 18:37:46.000 322 21263.53 356.61 43028.79 47997.27 2019-11-18 18:37:47.000 322 21263.53 356.58 43028.77 47997.24 2019-11-18 18:37:48.000 322 21263.55 356.50 43028.78 47997.24 2019-11-18 18:37:49.000 322 21263.56 356.45 43028.82 47997.29 2019-11-18 18:37:50.000 322 21263.54 356.44 43028.87 47997.26 2019-11-18 18:37:51.000 322 21263.50 356.41 43028.89 47997.33 2019-11-18 18:37:52.000 322 21263.52 356.40 43028.89 47997.33 2019-11-18 18:37:53.000 322 21263.56 356.35 43028.98 47997.36 2019-11-18 18:37:54.000 322 21263.57 356.31 43029.02 47997.43 2019-11-18 18:37:55.000 322 21263.59 356.26 43029.03 47997.46 2019-11-18 18:37:56.000 322 21263.63 356.23 43029.08 47997.51 2019-11-18 18:37:57.000 322 21263.65 356.17 43029.13 47997.58 2019-11-18 18:37:58.000 322 21263.70 356.15 43029.15 47997.65 2019-11-18 18:37:59.000 322 21263.67 356.14 43029.17 47997.64 2019-11-18 18:38:00.000 322 21263.64 356.17 43029.19 47997.69 2019-11-18 18:38:01.000 322 21263.62 356.21 43029.19 47997.68 2019-11-18 18:38:02.000 322 21263.60 356.23 43029.18 47997.65 2019-11-18 18:38:03.000 322 21263.57 356.25 43029.15 47997.62 2019-11-18 18:38:04.000 322 21263.57 356.27 43029.15 47997.60 2019-11-18 18:38:05.000 322 21263.55 356.30 43029.14 47997.57 2019-11-18 18:38:06.000 322 21263.54 356.31 43029.08 47997.59 2019-11-18 18:38:07.000 322 21263.54 356.33 43029.11 47997.55 2019-11-18 18:38:08.000 322 21263.56 356.38 43029.09 47997.56 2019-11-18 18:38:09.000 322 21263.53 356.40 43029.06 47997.55 2019-11-18 18:38:10.000 322 21263.53 356.40 43029.04 47997.52 2019-11-18 18:38:11.000 322 21263.49 356.42 43029.02 47997.52 2019-11-18 18:38:12.000 322 21263.52 356.40 43029.04 47997.53 2019-11-18 18:38:13.000 322 21263.49 356.41 43029.05 47997.52 2019-11-18 18:38:14.000 322 21263.53 356.42 43029.06 47997.51 2019-11-18 18:38:15.000 322 21263.53 356.43 43029.06 47997.55 2019-11-18 18:38:16.000 322 21263.52 356.45 43029.06 47997.50 2019-11-18 18:38:17.000 322 21263.54 356.44 43029.04 47997.52 2019-11-18 18:38:18.000 322 21263.54 356.49 43029.04 47997.48 2019-11-18 18:38:19.000 322 21263.54 356.54 43029.00 47997.52 2019-11-18 18:38:20.000 322 21263.51 356.59 43028.98 47997.48 2019-11-18 18:38:21.000 322 21263.51 356.62 43028.96 47997.42 2019-11-18 18:38:22.000 322 21263.50 356.64 43028.91 47997.40 2019-11-18 18:38:23.000 322 21263.46 356.67 43028.87 47997.35 2019-11-18 18:38:24.000 322 21263.38 356.68 43028.84 47997.31 2019-11-18 18:38:25.000 322 21263.28 356.66 43028.80 47997.26 2019-11-18 18:38:26.000 322 21263.27 356.65 43028.79 47997.21 2019-11-18 18:38:27.000 322 21263.27 356.65 43028.81 47997.17 2019-11-18 18:38:28.000 322 21263.24 356.65 43028.78 47997.16 2019-11-18 18:38:29.000 322 21263.25 356.64 43028.76 47997.16 2019-11-18 18:38:30.000 322 21263.25 356.59 43028.77 47997.15 2019-11-18 18:38:31.000 322 21263.22 356.61 43028.77 47997.11 2019-11-18 18:38:32.000 322 21263.20 356.61 43028.77 47997.14 2019-11-18 18:38:33.000 322 21263.20 356.64 43028.79 47997.10 2019-11-18 18:38:34.000 322 21263.19 356.65 43028.76 47997.08 2019-11-18 18:38:35.000 322 21263.19 356.68 43028.77 47997.07 2019-11-18 18:38:36.000 322 21263.23 356.64 43028.75 47997.07 2019-11-18 18:38:37.000 322 21263.22 356.65 43028.76 47997.06 2019-11-18 18:38:38.000 322 21263.23 356.61 43028.77 47997.08 2019-11-18 18:38:39.000 322 21263.24 356.63 43028.76 47997.06 2019-11-18 18:38:40.000 322 21263.26 356.61 43028.74 47997.05 2019-11-18 18:38:41.000 322 21263.27 356.60 43028.73 47997.09 2019-11-18 18:38:42.000 322 21263.27 356.58 43028.71 47997.09 2019-11-18 18:38:43.000 322 21263.30 356.56 43028.73 47997.11 2019-11-18 18:38:44.000 322 21263.29 356.54 43028.76 47997.14 2019-11-18 18:38:45.000 322 21263.30 356.51 43028.77 47997.14 2019-11-18 18:38:46.000 322 21263.31 356.50 43028.77 47997.18 2019-11-18 18:38:47.000 322 21263.30 356.50 43028.78 47997.17 2019-11-18 18:38:48.000 322 21263.34 356.48 43028.79 47997.18 2019-11-18 18:38:49.000 322 21263.32 356.48 43028.78 47997.22 2019-11-18 18:38:50.000 322 21263.38 356.45 43028.84 47997.24 2019-11-18 18:38:51.000 322 21263.39 356.44 43028.85 47997.25 2019-11-18 18:38:52.000 322 21263.39 356.44 43028.87 47997.26 2019-11-18 18:38:53.000 322 21263.38 356.46 43028.88 47997.30 2019-11-18 18:38:54.000 322 21263.35 356.46 43028.87 47997.31 2019-11-18 18:38:55.000 322 21263.37 356.46 43028.90 47997.31 2019-11-18 18:38:56.000 322 21263.38 356.49 43028.88 47997.31 2019-11-18 18:38:57.000 322 21263.41 356.48 43028.92 47997.31 2019-11-18 18:38:58.000 322 21263.39 356.53 43028.92 47997.32 2019-11-18 18:38:59.000 322 21263.39 356.55 43028.91 47997.33 2019-11-18 18:39:00.000 322 21263.36 356.59 43028.95 47997.33 2019-11-18 18:39:01.000 322 21263.36 356.59 43028.92 47997.32 2019-11-18 18:39:02.000 322 21263.33 356.65 43028.89 47997.33 2019-11-18 18:39:03.000 322 21263.35 356.66 43028.92 47997.31 2019-11-18 18:39:04.000 322 21263.31 356.68 43028.92 47997.31 2019-11-18 18:39:05.000 322 21263.30 356.71 43028.92 47997.27 2019-11-18 18:39:06.000 322 21263.29 356.74 43028.93 47997.30 2019-11-18 18:39:07.000 322 21263.30 356.76 43028.93 47997.29 2019-11-18 18:39:08.000 322 21263.31 356.81 43028.94 47997.27 2019-11-18 18:39:09.000 322 21263.30 356.82 43028.92 47997.29 2019-11-18 18:39:10.000 322 21263.27 356.83 43028.91 47997.29 2019-11-18 18:39:11.000 322 21263.28 356.80 43028.94 47997.27 2019-11-18 18:39:12.000 322 21263.29 356.82 43028.94 47997.30 2019-11-18 18:39:13.000 322 21263.28 356.85 43028.99 47997.31 2019-11-18 18:39:14.000 322 21263.30 356.86 43028.99 47997.33 2019-11-18 18:39:15.000 322 21263.29 356.87 43028.98 47997.31 2019-11-18 18:39:16.000 322 21263.27 356.89 43028.99 47997.34 2019-11-18 18:39:17.000 322 21263.28 356.89 43028.98 47997.35 2019-11-18 18:39:18.000 322 21263.25 356.91 43028.96 47997.32 2019-11-18 18:39:19.000 322 21263.22 356.97 43028.92 47997.31 2019-11-18 18:39:20.000 322 21263.15 357.07 43028.90 47997.26 2019-11-18 18:39:21.000 322 21263.18 357.14 43028.84 47997.24 2019-11-18 18:39:22.000 322 21263.16 357.19 43028.80 47997.20 2019-11-18 18:39:23.000 322 21263.19 357.23 43028.75 47997.14 2019-11-18 18:39:24.000 322 21263.19 357.23 43028.73 47997.09 2019-11-18 18:39:25.000 322 21263.21 357.26 43028.67 47997.06 2019-11-18 18:39:26.000 322 21263.17 357.28 43028.66 47997.06 2019-11-18 18:39:27.000 322 21263.23 357.26 43028.66 47997.02 2019-11-18 18:39:28.000 322 21263.26 357.23 43028.66 47997.02 2019-11-18 18:39:29.000 322 21263.29 357.20 43028.64 47997.04 2019-11-18 18:39:30.000 322 21263.27 357.15 43028.66 47997.02 2019-11-18 18:39:31.000 322 21263.21 357.09 43028.66 47997.03 2019-11-18 18:39:32.000 322 21263.16 357.05 43028.67 47997.03 2019-11-18 18:39:33.000 322 21263.11 357.02 43028.66 47996.98 2019-11-18 18:39:34.000 322 21263.07 357.01 43028.63 47997.02 2019-11-18 18:39:35.000 322 21263.06 356.97 43028.62 47996.97 2019-11-18 18:39:36.000 322 21263.05 356.90 43028.70 47996.99 2019-11-18 18:39:37.000 322 21263.08 356.87 43028.74 47996.99 2019-11-18 18:39:38.000 322 21263.07 356.83 43028.76 47997.04 2019-11-18 18:39:39.000 322 21263.10 356.77 43028.79 47997.08 2019-11-18 18:39:40.000 322 21263.12 356.74 43028.86 47997.12 2019-11-18 18:39:41.000 322 21263.13 356.73 43028.86 47997.16 2019-11-18 18:39:42.000 322 21263.12 356.72 43028.87 47997.17 2019-11-18 18:39:43.000 322 21263.08 356.74 43028.90 47997.20 2019-11-18 18:39:44.000 322 21263.09 356.75 43028.91 47997.19 2019-11-18 18:39:45.000 322 21263.10 356.75 43028.90 47997.16 2019-11-18 18:39:46.000 322 21263.13 356.75 43028.89 47997.15 2019-11-18 18:39:47.000 322 21263.12 356.74 43028.88 47997.17 2019-11-18 18:39:48.000 322 21263.14 356.72 43028.87 47997.16 2019-11-18 18:39:49.000 322 21263.13 356.69 43028.86 47997.16 2019-11-18 18:39:50.000 322 21263.13 356.71 43028.85 47997.20 2019-11-18 18:39:51.000 322 21263.14 356.73 43028.89 47997.16 2019-11-18 18:39:52.000 322 21263.16 356.72 43028.90 47997.21 2019-11-18 18:39:53.000 322 21263.20 356.69 43028.91 47997.20 2019-11-18 18:39:54.000 322 21263.19 356.65 43028.91 47997.22 2019-11-18 18:39:55.000 322 21263.23 356.62 43028.91 47997.23 2019-11-18 18:39:56.000 322 21263.23 356.63 43028.93 47997.27 2019-11-18 18:39:57.000 322 21263.21 356.66 43028.96 47997.29 2019-11-18 18:39:58.000 322 21263.27 356.66 43028.98 47997.29 2019-11-18 18:39:59.000 322 21263.28 356.69 43028.92 47997.31 2019-11-18 18:40:00.000 322 21263.29 356.69 43028.94 47997.27 2019-11-18 18:40:01.000 322 21263.28 356.68 43028.92 47997.30 2019-11-18 18:40:02.000 322 21263.26 356.66 43028.93 47997.30 2019-11-18 18:40:03.000 322 21263.25 356.66 43028.94 47997.32 2019-11-18 18:40:04.000 322 21263.25 356.65 43028.92 47997.28 2019-11-18 18:40:05.000 322 21263.24 356.60 43028.95 47997.30 2019-11-18 18:40:06.000 322 21263.28 356.59 43028.96 47997.27 2019-11-18 18:40:07.000 322 21263.24 356.59 43028.97 47997.28 2019-11-18 18:40:08.000 322 21263.19 356.62 43028.91 47997.28 2019-11-18 18:40:09.000 322 21263.17 356.66 43028.90 47997.27 2019-11-18 18:40:10.000 322 21263.21 356.67 43028.88 47997.24 2019-11-18 18:40:11.000 322 21263.22 356.69 43028.84 47997.18 2019-11-18 18:40:12.000 322 21263.20 356.67 43028.86 47997.20 2019-11-18 18:40:13.000 322 21263.18 356.64 43028.87 47997.19 2019-11-18 18:40:14.000 322 21263.17 356.62 43028.88 47997.16 2019-11-18 18:40:15.000 322 21263.17 356.64 43028.86 47997.17 2019-11-18 18:40:16.000 322 21263.19 356.66 43028.84 47997.19 2019-11-18 18:40:17.000 322 21263.17 356.65 43028.85 47997.20 2019-11-18 18:40:18.000 322 21263.16 356.61 43028.88 47997.16 2019-11-18 18:40:19.000 322 21263.18 356.61 43028.89 47997.18 2019-11-18 18:40:20.000 322 21263.22 356.64 43028.84 47997.17 2019-11-18 18:40:21.000 322 21263.25 356.64 43028.88 47997.21 2019-11-18 18:40:22.000 322 21263.27 356.66 43028.89 47997.24 2019-11-18 18:40:23.000 322 21263.32 356.67 43028.85 47997.28 2019-11-18 18:40:24.000 322 21263.33 356.65 43028.88 47997.28 2019-11-18 18:40:25.000 322 21263.32 356.64 43028.89 47997.26 2019-11-18 18:40:26.000 322 21263.33 356.63 43028.87 47997.27 2019-11-18 18:40:27.000 322 21263.34 356.64 43028.90 47997.28 2019-11-18 18:40:28.000 322 21263.30 356.64 43028.86 47997.26 2019-11-18 18:40:29.000 322 21263.28 356.66 43028.85 47997.24 2019-11-18 18:40:30.000 322 21263.29 356.68 43028.88 47997.23 2019-11-18 18:40:31.000 322 21263.29 356.71 43028.86 47997.25 2019-11-18 18:40:32.000 322 21263.31 356.69 43028.83 47997.25 2019-11-18 18:40:33.000 322 21263.29 356.69 43028.82 47997.25 2019-11-18 18:40:34.000 322 21263.30 356.68 43028.81 47997.23 2019-11-18 18:40:35.000 322 21263.33 356.65 43028.81 47997.26 2019-11-18 18:40:36.000 322 21263.36 356.64 43028.86 47997.28 2019-11-18 18:40:37.000 322 21263.34 356.64 43028.86 47997.31 2019-11-18 18:40:38.000 322 21263.37 356.64 43028.87 47997.32 2019-11-18 18:40:39.000 322 21263.40 356.68 43028.91 47997.32 2019-11-18 18:40:40.000 322 21263.39 356.71 43028.92 47997.35 2019-11-18 18:40:41.000 322 21263.41 356.74 43028.87 47997.34 2019-11-18 18:40:42.000 322 21263.40 356.80 43028.84 47997.32 2019-11-18 18:40:43.000 322 21263.43 356.77 43028.85 47997.30 2019-11-18 18:40:44.000 322 21263.45 356.76 43028.87 47997.30 2019-11-18 18:40:45.000 322 21263.48 356.74 43028.87 47997.32 2019-11-18 18:40:46.000 322 21263.49 356.70 43028.91 47997.33 2019-11-18 18:40:47.000 322 21263.51 356.73 43028.91 47997.34 2019-11-18 18:40:48.000 322 21263.54 356.68 43028.93 47997.37 2019-11-18 18:40:49.000 322 21263.55 356.68 43028.92 47997.41 2019-11-18 18:40:50.000 322 21263.56 356.70 43028.91 47997.42 2019-11-18 18:40:51.000 322 21263.54 356.73 43028.92 47997.40 2019-11-18 18:40:52.000 322 21263.47 356.78 43028.89 47997.39 2019-11-18 18:40:53.000 322 21263.47 356.83 43028.89 47997.36 2019-11-18 18:40:54.000 322 21263.45 356.86 43028.87 47997.35 2019-11-18 18:40:55.000 322 21263.42 356.92 43028.81 47997.31 2019-11-18 18:40:56.000 322 21263.44 356.96 43028.81 47997.27 2019-11-18 18:40:57.000 322 21263.44 356.97 43028.78 47997.28 2019-11-18 18:40:58.000 322 21263.41 356.97 43028.76 47997.23 2019-11-18 18:40:59.000 322 21263.39 357.01 43028.72 47997.19 2019-11-18 18:41:00.000 322 21263.37 357.00 43028.71 47997.20 2019-11-18 18:41:01.000 322 21263.36 356.99 43028.74 47997.18 2019-11-18 18:41:02.000 322 21263.37 356.96 43028.73 47997.14 2019-11-18 18:41:03.000 322 21263.37 356.95 43028.71 47997.14 2019-11-18 18:41:04.000 322 21263.36 356.92 43028.70 47997.16 2019-11-18 18:41:05.000 322 21263.39 356.92 43028.71 47997.14 2019-11-18 18:41:06.000 322 21263.41 356.90 43028.72 47997.16 2019-11-18 18:41:07.000 322 21263.39 356.90 43028.75 47997.16 2019-11-18 18:41:08.000 322 21263.40 356.88 43028.75 47997.18 2019-11-18 18:41:09.000 322 21263.46 356.86 43028.75 47997.23 2019-11-18 18:41:10.000 322 21263.44 356.89 43028.75 47997.20 2019-11-18 18:41:11.000 322 21263.43 356.89 43028.71 47997.21 2019-11-18 18:41:12.000 322 21263.46 356.91 43028.70 47997.18 2019-11-18 18:41:13.000 322 21263.46 356.95 43028.72 47997.19 2019-11-18 18:41:14.000 322 21263.48 356.97 43028.71 47997.22 2019-11-18 18:41:15.000 322 21263.54 356.95 43028.73 47997.24 2019-11-18 18:41:16.000 322 21263.55 356.92 43028.74 47997.28 2019-11-18 18:41:17.000 322 21263.55 356.88 43028.74 47997.28 2019-11-18 18:41:18.000 322 21263.58 356.87 43028.81 47997.30 2019-11-18 18:41:19.000 322 21263.59 356.87 43028.81 47997.35 2019-11-18 18:41:20.000 322 21263.62 356.82 43028.84 47997.36 2019-11-18 18:41:21.000 322 21263.68 356.74 43028.88 47997.42 2019-11-18 18:41:22.000 322 21263.72 356.68 43028.93 47997.46 2019-11-18 18:41:23.000 322 21263.69 356.66 43028.93 47997.50 2019-11-18 18:41:24.000 322 21263.66 356.67 43028.96 47997.56 2019-11-18 18:41:25.000 322 21263.67 356.70 43028.99 47997.58 2019-11-18 18:41:26.000 322 21263.68 356.67 43029.04 47997.54 2019-11-18 18:41:27.000 322 21263.71 356.57 43029.04 47997.58 2019-11-18 18:41:28.000 322 21263.72 356.53 43029.08 47997.63 2019-11-18 18:41:29.000 322 21263.74 356.52 43029.10 47997.67 2019-11-18 18:41:30.000 322 21263.72 356.53 43029.13 47997.69 2019-11-18 18:41:31.000 322 21263.74 356.54 43029.14 47997.69 2019-11-18 18:41:32.000 322 21263.71 356.53 43029.13 47997.71 2019-11-18 18:41:33.000 322 21263.72 356.49 43029.13 47997.70 2019-11-18 18:41:34.000 322 21263.72 356.51 43029.12 47997.71 2019-11-18 18:41:35.000 322 21263.68 356.52 43029.14 47997.69 2019-11-18 18:41:36.000 322 21263.70 356.51 43029.13 47997.68 2019-11-18 18:41:37.000 322 21263.73 356.50 43029.11 47997.65 2019-11-18 18:41:38.000 322 21263.76 356.44 43029.12 47997.67 2019-11-18 18:41:39.000 322 21263.81 356.35 43029.13 47997.69 2019-11-18 18:41:40.000 322 21263.79 356.29 43029.20 47997.73 2019-11-18 18:41:41.000 322 21263.80 356.22 43029.27 47997.80 2019-11-18 18:41:42.000 322 21263.80 356.17 43029.31 47997.81 2019-11-18 18:41:43.000 322 21263.77 356.13 43029.34 47997.85 2019-11-18 18:41:44.000 322 21263.74 356.10 43029.36 47997.89 2019-11-18 18:41:45.000 322 21263.69 356.12 43029.33 47997.88 2019-11-18 18:41:46.000 322 21263.68 356.10 43029.33 47997.89 2019-11-18 18:41:47.000 322 21263.69 356.08 43029.34 47997.84 2019-11-18 18:41:48.000 322 21263.66 356.02 43029.38 47997.86 2019-11-18 18:41:49.000 322 21263.67 356.02 43029.37 47997.86 2019-11-18 18:41:50.000 322 21263.64 356.03 43029.39 47997.88 2019-11-18 18:41:51.000 322 21263.62 356.04 43029.42 47997.88 2019-11-18 18:41:52.000 322 21263.61 356.05 43029.41 47997.89 2019-11-18 18:41:53.000 322 21263.60 356.11 43029.41 47997.88 2019-11-18 18:41:54.000 322 21263.63 356.14 43029.38 47997.86 2019-11-18 18:41:55.000 322 21263.66 356.14 43029.35 47997.87 2019-11-18 18:41:56.000 322 21263.69 356.10 43029.36 47997.85 2019-11-18 18:41:57.000 322 21263.66 356.09 43029.40 47997.88 2019-11-18 18:41:58.000 322 21263.58 356.13 43029.41 47997.88 2019-11-18 18:41:59.000 322 21263.58 356.18 43029.39 47997.85 2019-11-18 18:42:00.000 322 21263.57 356.20 43029.37 47997.85 2019-11-18 18:42:01.000 322 21263.54 356.20 43029.39 47997.83 2019-11-18 18:42:02.000 322 21263.56 356.21 43029.40 47997.83 2019-11-18 18:42:03.000 322 21263.54 356.23 43029.41 47997.82 2019-11-18 18:42:04.000 322 21263.55 356.25 43029.39 47997.80 2019-11-18 18:42:05.000 322 21263.57 356.27 43029.38 47997.82 2019-11-18 18:42:06.000 322 21263.60 356.31 43029.38 47997.83 2019-11-18 18:42:07.000 322 21263.61 356.32 43029.35 47997.81 2019-11-18 18:42:08.000 322 21263.63 356.32 43029.38 47997.85 2019-11-18 18:42:09.000 322 21263.67 356.31 43029.41 47997.85 2019-11-18 18:42:10.000 322 21263.67 356.33 43029.39 47997.89 2019-11-18 18:42:11.000 322 21263.70 356.34 43029.38 47997.91 2019-11-18 18:42:12.000 322 21263.72 356.33 43029.36 47997.92 2019-11-18 18:42:13.000 322 21263.72 356.34 43029.37 47997.90 2019-11-18 18:42:14.000 322 21263.75 356.33 43029.41 47997.94 2019-11-18 18:42:15.000 322 21263.76 356.31 43029.42 47997.93 2019-11-18 18:42:16.000 322 21263.75 356.27 43029.45 47997.93 2019-11-18 18:42:17.000 322 21263.73 356.24 43029.47 47997.95 2019-11-18 18:42:18.000 322 21263.78 356.22 43029.46 47997.99 2019-11-18 18:42:19.000 322 21263.77 356.23 43029.48 47998.01 2019-11-18 18:42:20.000 322 21263.79 356.21 43029.48 47998.00 2019-11-18 18:42:21.000 322 21263.83 356.17 43029.48 47998.03 2019-11-18 18:42:22.000 322 21263.88 356.09 43029.51 47998.05 2019-11-18 18:42:23.000 322 21263.91 356.03 43029.55 47998.09 2019-11-18 18:42:24.000 322 21263.90 356.01 43029.59 47998.15 2019-11-18 18:42:25.000 322 21263.89 356.01 43029.60 47998.16 2019-11-18 18:42:26.000 322 21263.86 356.02 43029.62 47998.17 2019-11-18 18:42:27.000 322 21263.82 356.06 43029.61 47998.16 2019-11-18 18:42:28.000 322 21263.79 356.11 43029.57 47998.15 2019-11-18 18:42:29.000 322 21263.78 356.14 43029.56 47998.10 2019-11-18 18:42:30.000 322 21263.77 356.17 43029.52 47998.05 2019-11-18 18:42:31.000 322 21263.74 356.19 43029.46 47998.03 2019-11-18 18:42:32.000 322 21263.74 356.23 43029.42 47998.01 2019-11-18 18:42:33.000 322 21263.72 356.26 43029.39 47997.93 2019-11-18 18:42:34.000 322 21263.70 356.28 43029.38 47997.93 2019-11-18 18:42:35.000 322 21263.65 356.32 43029.34 47997.87 2019-11-18 18:42:36.000 322 21263.63 356.36 43029.30 47997.85 2019-11-18 18:42:37.000 322 21263.63 356.42 43029.29 47997.84 2019-11-18 18:42:38.000 322 21263.63 356.45 43029.30 47997.82 2019-11-18 18:42:39.000 322 21263.62 356.49 43029.27 47997.80 2019-11-18 18:42:40.000 322 21263.60 356.52 43029.21 47997.74 2019-11-18 18:42:41.000 322 21263.59 356.52 43029.21 47997.73 2019-11-18 18:42:42.000 322 21263.56 356.55 43029.18 47997.70 2019-11-18 18:42:43.000 322 21263.57 356.57 43029.15 47997.65 2019-11-18 18:42:44.000 322 21263.56 356.58 43029.15 47997.62 2019-11-18 18:42:45.000 322 21263.57 356.58 43029.13 47997.62 2019-11-18 18:42:46.000 322 21263.60 356.60 43029.08 47997.60 2019-11-18 18:42:47.000 322 21263.62 356.61 43029.13 47997.60 2019-11-18 18:42:48.000 322 21263.57 356.62 43029.12 47997.58 2019-11-18 18:42:49.000 322 21263.51 356.67 43029.08 47997.58 2019-11-18 18:42:50.000 322 21263.52 356.69 43029.06 47997.58 2019-11-18 18:42:51.000 322 21263.47 356.74 43029.07 47997.53 2019-11-18 18:42:52.000 322 21263.45 356.79 43029.03 47997.49 2019-11-18 18:42:53.000 322 21263.45 356.83 43028.98 47997.47 2019-11-18 18:42:54.000 322 21263.47 356.85 43028.99 47997.43 2019-11-18 18:42:55.000 322 21263.46 356.83 43028.92 47997.39 2019-11-18 18:42:56.000 322 21263.44 356.75 43028.96 47997.39 2019-11-18 18:42:57.000 322 21263.44 356.74 43028.93 47997.40 2019-11-18 18:42:58.000 322 21263.42 356.77 43028.94 47997.40 2019-11-18 18:42:59.000 322 21263.44 356.78 43028.94 47997.39 2019-11-18 18:43:00.000 322 21263.43 356.80 43028.91 47997.40 2019-11-18 18:43:01.000 322 21263.39 356.82 43028.90 47997.35 2019-11-18 18:43:02.000 322 21263.36 356.83 43028.90 47997.35 2019-11-18 18:43:03.000 322 21263.34 356.88 43028.84 47997.31 2019-11-18 18:43:04.000 322 21263.29 356.87 43028.81 47997.28 2019-11-18 18:43:05.000 322 21263.22 356.87 43028.81 47997.23 2019-11-18 18:43:06.000 322 21263.23 356.85 43028.81 47997.19 2019-11-18 18:43:07.000 322 21263.21 356.80 43028.82 47997.16 2019-11-18 18:43:08.000 322 21263.19 356.81 43028.81 47997.15 2019-11-18 18:43:09.000 322 21263.20 356.78 43028.81 47997.17 2019-11-18 18:43:10.000 322 21263.24 356.75 43028.80 47997.16 2019-11-18 18:43:11.000 322 21263.20 356.77 43028.82 47997.18 2019-11-18 18:43:12.000 322 21263.19 356.80 43028.79 47997.16 2019-11-18 18:43:13.000 322 21263.20 356.79 43028.77 47997.16 2019-11-18 18:43:14.000 322 21263.22 356.78 43028.80 47997.19 2019-11-18 18:43:15.000 322 21263.22 356.80 43028.79 47997.17 2019-11-18 18:43:16.000 322 21263.22 356.79 43028.80 47997.17 2019-11-18 18:43:17.000 322 21263.23 356.79 43028.81 47997.14 2019-11-18 18:43:18.000 322 21263.24 356.82 43028.79 47997.14 2019-11-18 18:43:19.000 322 21263.21 356.86 43028.78 47997.14 2019-11-18 18:43:20.000 322 21263.20 356.87 43028.77 47997.14 2019-11-18 18:43:21.000 322 21263.22 356.83 43028.80 47997.12 2019-11-18 18:43:22.000 322 21263.26 356.80 43028.84 47997.16 2019-11-18 18:43:23.000 322 21263.26 356.80 43028.82 47997.18 2019-11-18 18:43:24.000 322 21263.29 356.83 43028.83 47997.20 2019-11-18 18:43:25.000 322 21263.35 356.86 43028.84 47997.23 2019-11-18 18:43:26.000 322 21263.42 356.89 43028.83 47997.26 2019-11-18 18:43:27.000 322 21263.46 356.90 43028.84 47997.27 2019-11-18 18:43:28.000 322 21263.44 356.92 43028.80 47997.27 2019-11-18 18:43:29.000 322 21263.46 356.91 43028.78 47997.29 2019-11-18 18:43:30.000 322 21263.50 356.89 43028.80 47997.29 2019-11-18 18:43:31.000 322 21263.50 356.91 43028.84 47997.32 2019-11-18 18:43:32.000 322 21263.54 356.91 43028.86 47997.34 2019-11-18 18:43:33.000 322 21263.58 356.90 43028.81 47997.33 2019-11-18 18:43:34.000 322 21263.63 356.85 43028.83 47997.37 2019-11-18 18:43:35.000 322 21263.68 356.81 43028.85 47997.43 2019-11-18 18:43:36.000 322 21263.70 356.80 43028.90 47997.44 2019-11-18 18:43:37.000 322 21263.67 356.78 43028.93 47997.48 2019-11-18 18:43:38.000 322 21263.68 356.79 43028.95 47997.50 2019-11-18 18:43:39.000 322 21263.67 356.80 43028.96 47997.55 2019-11-18 18:43:40.000 322 21263.68 356.80 43028.97 47997.54 2019-11-18 18:43:41.000 322 21263.69 356.78 43029.02 47997.54 2019-11-18 18:43:42.000 322 21263.70 356.78 43029.01 47997.52 2019-11-18 18:43:43.000 322 21263.70 356.78 43029.02 47997.57 2019-11-18 18:43:44.000 322 21263.67 356.80 43029.02 47997.55 2019-11-18 18:43:45.000 322 21263.65 356.83 43029.00 47997.57 2019-11-18 18:43:46.000 322 21263.66 356.86 43029.00 47997.55 2019-11-18 18:43:47.000 322 21263.63 356.87 43028.98 47997.53 2019-11-18 18:43:48.000 322 21263.58 356.87 43028.96 47997.50 2019-11-18 18:43:49.000 322 21263.52 356.90 43028.92 47997.47 2019-11-18 18:43:50.000 322 21263.51 356.90 43028.91 47997.42 2019-11-18 18:43:51.000 322 21263.47 356.87 43028.89 47997.39 2019-11-18 18:43:52.000 322 21263.46 356.90 43028.88 47997.39 2019-11-18 18:43:53.000 322 21263.47 356.90 43028.88 47997.38 2019-11-18 18:43:54.000 322 21263.49 356.90 43028.88 47997.34 2019-11-18 18:43:55.000 322 21263.52 356.93 43028.89 47997.36 2019-11-18 18:43:56.000 322 21263.53 356.92 43028.85 47997.40 2019-11-18 18:43:57.000 322 21263.53 356.93 43028.85 47997.36 2019-11-18 18:43:58.000 322 21263.51 356.97 43028.86 47997.36 2019-11-18 18:43:59.000 322 21263.52 356.97 43028.87 47997.38 2019-11-18 18:44:00.000 322 21263.54 356.96 43028.85 47997.40 2019-11-18 18:44:01.000 322 21263.53 356.98 43028.84 47997.39 2019-11-18 18:44:02.000 322 21263.56 357.00 43028.87 47997.40 2019-11-18 18:44:03.000 322 21263.55 356.99 43028.86 47997.36 2019-11-18 18:44:04.000 322 21263.54 356.98 43028.87 47997.42 2019-11-18 18:44:05.000 322 21263.55 356.94 43028.92 47997.40 2019-11-18 18:44:06.000 322 21263.54 356.95 43028.91 47997.43 2019-11-18 18:44:07.000 322 21263.55 356.92 43028.92 47997.42 2019-11-18 18:44:08.000 322 21263.58 356.91 43028.93 47997.43 2019-11-18 18:44:09.000 322 21263.54 356.89 43028.95 47997.45 2019-11-18 18:44:10.000 322 21263.58 356.87 43028.96 47997.45 2019-11-18 18:44:11.000 322 21263.54 356.87 43029.00 47997.49 2019-11-18 18:44:12.000 322 21263.53 356.85 43029.01 47997.45 2019-11-18 18:44:13.000 322 21263.51 356.81 43029.01 47997.46 2019-11-18 18:44:14.000 322 21263.52 356.79 43028.99 47997.45 2019-11-18 18:44:15.000 322 21263.46 356.83 43028.95 47997.44 2019-11-18 18:44:16.000 322 21263.42 356.88 43028.93 47997.42 2019-11-18 18:44:17.000 322 21263.40 356.90 43028.90 47997.37 2019-11-18 18:44:18.000 322 21263.32 356.92 43028.86 47997.34 2019-11-18 18:44:19.000 322 21263.30 356.90 43028.83 47997.25 2019-11-18 18:44:20.000 322 21263.26 356.88 43028.80 47997.24 2019-11-18 18:44:21.000 322 21263.24 356.89 43028.79 47997.19 2019-11-18 18:44:22.000 322 21263.18 356.86 43028.77 47997.15 2019-11-18 18:44:23.000 322 21263.19 356.81 43028.78 47997.16 2019-11-18 18:44:24.000 322 21263.16 356.78 43028.80 47997.16 2019-11-18 18:44:25.000 322 21263.15 356.74 43028.82 47997.13 2019-11-18 18:44:26.000 322 21263.16 356.75 43028.83 47997.17 2019-11-18 18:44:27.000 322 21263.15 356.73 43028.83 47997.18 2019-11-18 18:44:28.000 322 21263.19 356.70 43028.89 47997.21 2019-11-18 18:44:29.000 322 21263.20 356.69 43028.92 47997.21 2019-11-18 18:44:30.000 322 21263.17 356.70 43028.92 47997.23 2019-11-18 18:44:31.000 322 21263.16 356.73 43028.89 47997.24 2019-11-18 18:44:32.000 322 21263.17 356.76 43028.91 47997.24 2019-11-18 18:44:33.000 322 21263.18 356.76 43028.92 47997.23 2019-11-18 18:44:34.000 322 21263.18 356.76 43028.90 47997.24 2019-11-18 18:44:35.000 322 21263.20 356.78 43028.91 47997.20 2019-11-18 18:44:36.000 322 21263.25 356.79 43028.88 47997.25 2019-11-18 18:44:37.000 322 21263.27 356.80 43028.88 47997.24 2019-11-18 18:44:38.000 322 21263.30 356.81 43028.88 47997.23 2019-11-18 18:44:39.000 322 21263.34 356.82 43028.85 47997.24 2019-11-18 18:44:40.000 322 21263.36 356.77 43028.86 47997.26 2019-11-18 18:44:41.000 322 21263.33 356.75 43028.85 47997.28 2019-11-18 18:44:42.000 322 21263.38 356.76 43028.84 47997.29 2019-11-18 18:44:43.000 322 21263.41 356.78 43028.84 47997.32 2019-11-18 18:44:44.000 322 21263.43 356.77 43028.86 47997.33 2019-11-18 18:44:45.000 322 21263.47 356.75 43028.90 47997.32 2019-11-18 18:44:46.000 322 21263.46 356.75 43028.88 47997.35 2019-11-18 18:44:47.000 322 21263.50 356.71 43028.88 47997.35 2019-11-18 18:44:48.000 322 21263.47 356.67 43028.93 47997.41 2019-11-18 18:44:49.000 322 21263.46 356.60 43028.99 47997.42 2019-11-18 18:44:50.000 322 21263.46 356.60 43029.03 47997.47 2019-11-18 18:44:51.000 322 21263.52 356.58 43029.05 47997.51 2019-11-18 18:44:52.000 322 21263.55 356.55 43029.09 47997.55 2019-11-18 18:44:53.000 322 21263.56 356.54 43029.12 47997.58 2019-11-18 18:44:54.000 322 21263.58 356.52 43029.15 47997.62 2019-11-18 18:44:55.000 322 21263.57 356.52 43029.17 47997.65 2019-11-18 18:44:56.000 322 21263.57 356.50 43029.22 47997.66 2019-11-18 18:44:57.000 322 21263.60 356.52 43029.23 47997.72 2019-11-18 18:44:58.000 322 21263.63 356.51 43029.22 47997.72 2019-11-18 18:44:59.000 322 21263.66 356.52 43029.22 47997.77 2019-11-18 18:45:00.000 322 21263.66 356.55 43029.22 47997.75 2019-11-18 18:45:01.000 322 21263.69 356.55 43029.21 47997.78 2019-11-18 18:45:02.000 322 21263.70 356.58 43029.22 47997.77 2019-11-18 18:45:03.000 322 21263.67 356.59 43029.21 47997.79 2019-11-18 18:45:04.000 322 21263.71 356.61 43029.21 47997.75 2019-11-18 18:45:05.000 322 21263.68 356.62 43029.18 47997.74 2019-11-18 18:45:06.000 322 21263.68 356.61 43029.16 47997.72 2019-11-18 18:45:07.000 322 21263.70 356.59 43029.19 47997.74 2019-11-18 18:45:08.000 322 21263.69 356.56 43029.19 47997.71 2019-11-18 18:45:09.000 322 21263.68 356.57 43029.16 47997.73 2019-11-18 18:45:10.000 322 21263.68 356.53 43029.16 47997.70 2019-11-18 18:45:11.000 322 21263.68 356.52 43029.19 47997.73 2019-11-18 18:45:12.000 322 21263.71 356.47 43029.19 47997.73 2019-11-18 18:45:13.000 322 21263.74 356.43 43029.20 47997.78 2019-11-18 18:45:14.000 322 21263.76 356.40 43029.24 47997.82 2019-11-18 18:45:15.000 322 21263.74 356.40 43029.24 47997.82 2019-11-18 18:45:16.000 322 21263.72 356.39 43029.27 47997.85 2019-11-18 18:45:17.000 322 21263.70 356.37 43029.31 47997.85 2019-11-18 18:45:18.000 322 21263.69 356.40 43029.30 47997.83 2019-11-18 18:45:19.000 322 21263.71 356.41 43029.27 47997.85 2019-11-18 18:45:20.000 322 21263.70 356.44 43029.24 47997.81 2019-11-18 18:45:21.000 322 21263.66 356.45 43029.24 47997.79 2019-11-18 18:45:22.000 322 21263.63 356.43 43029.20 47997.78 2019-11-18 18:45:23.000 322 21263.63 356.43 43029.21 47997.75 2019-11-18 18:45:24.000 322 21263.64 356.42 43029.21 47997.73 2019-11-18 18:45:25.000 322 21263.63 356.40 43029.23 47997.74 2019-11-18 18:45:26.000 322 21263.62 356.39 43029.24 47997.76 2019-11-18 18:45:27.000 322 21263.66 356.39 43029.24 47997.78 2019-11-18 18:45:28.000 322 21263.70 356.33 43029.26 47997.80 2019-11-18 18:45:29.000 322 21263.72 356.28 43029.27 47997.84 2019-11-18 18:45:30.000 322 21263.75 356.25 43029.31 47997.84 2019-11-18 18:45:31.000 322 21263.80 356.23 43029.35 47997.93 2019-11-18 18:45:32.000 322 21263.83 356.22 43029.38 47997.94 2019-11-18 18:45:33.000 322 21263.86 356.20 43029.38 47997.98 2019-11-18 18:45:34.000 322 21263.90 356.21 43029.37 47998.00 2019-11-18 18:45:35.000 322 21263.92 356.23 43029.38 47997.99 2019-11-18 18:45:36.000 322 21263.93 356.23 43029.37 47998.03 2019-11-18 18:45:37.000 322 21263.96 356.21 43029.39 47998.04 2019-11-18 18:45:38.000 322 21263.96 356.24 43029.40 47998.06 2019-11-18 18:45:39.000 322 21263.98 356.24 43029.39 47998.06 2019-11-18 18:45:40.000 322 21264.03 356.27 43029.40 47998.07 2019-11-18 18:45:41.000 322 21264.07 356.24 43029.43 47998.10 2019-11-18 18:45:42.000 322 21264.09 356.22 43029.43 47998.10 2019-11-18 18:45:43.000 322 21264.10 356.24 43029.42 47998.10 2019-11-18 18:45:44.000 322 21264.12 356.26 43029.43 47998.13 2019-11-18 18:45:45.000 322 21264.15 356.26 43029.47 47998.14 2019-11-18 18:45:46.000 322 21264.17 356.26 43029.45 47998.15 2019-11-18 18:45:47.000 322 21264.17 356.27 43029.44 47998.18 2019-11-18 18:45:48.000 322 21264.20 356.30 43029.48 47998.19 2019-11-18 18:45:49.000 322 21264.22 356.30 43029.47 47998.22 2019-11-18 18:45:50.000 322 21264.22 356.32 43029.49 47998.23 2019-11-18 18:45:51.000 322 21264.25 356.40 43029.50 47998.24 2019-11-18 18:45:52.000 322 21264.25 356.40 43029.52 47998.27 2019-11-18 18:45:53.000 322 21264.28 356.41 43029.55 47998.30 2019-11-18 18:45:54.000 322 21264.31 356.43 43029.55 47998.31 2019-11-18 18:45:55.000 322 21264.37 356.46 43029.55 47998.32 2019-11-18 18:45:56.000 322 21264.40 356.47 43029.56 47998.38 2019-11-18 18:45:57.000 322 21264.45 356.50 43029.58 47998.38 2019-11-18 18:45:58.000 322 21264.51 356.48 43029.61 47998.45 2019-11-18 18:45:59.000 322 21264.61 356.52 43029.62 47998.46 2019-11-18 18:46:00.000 322 21264.72 356.57 43029.59 47998.52 2019-11-18 18:46:01.000 322 21264.80 356.61 43029.61 47998.59 2019-11-18 18:46:02.000 322 21264.83 356.64 43029.62 47998.63 2019-11-18 18:46:03.000 322 21264.90 356.64 43029.57 47998.63 2019-11-18 18:46:04.000 322 21264.97 356.67 43029.63 47998.69 2019-11-18 18:46:05.000 322 21265.02 356.65 43029.64 47998.69 2019-11-18 18:46:06.000 322 21265.04 356.68 43029.65 47998.73 2019-11-18 18:46:07.000 322 21265.04 356.68 43029.68 47998.76 2019-11-18 18:46:08.000 322 21265.09 356.68 43029.65 47998.80 2019-11-18 18:46:09.000 322 21265.12 356.70 43029.67 47998.79 2019-11-18 18:46:10.000 322 21265.14 356.69 43029.68 47998.82 2019-11-18 18:46:11.000 322 21265.19 356.67 43029.69 47998.85 2019-11-18 18:46:12.000 322 21265.20 356.70 43029.68 47998.85 2019-11-18 18:46:13.000 322 21265.20 356.73 43029.69 47998.88 2019-11-18 18:46:14.000 322 21265.21 356.73 43029.67 47998.88 2019-11-18 18:46:15.000 322 21265.21 356.77 43029.66 47998.86 2019-11-18 18:46:16.000 322 21265.22 356.79 43029.65 47998.86 2019-11-18 18:46:17.000 322 21265.25 356.80 43029.65 47998.87 2019-11-18 18:46:18.000 322 21265.23 356.80 43029.65 47998.86 2019-11-18 18:46:19.000 322 21265.23 356.84 43029.67 47998.87 2019-11-18 18:46:20.000 322 21265.24 356.87 43029.64 47998.86 2019-11-18 18:46:21.000 322 21265.23 356.86 43029.64 47998.84 2019-11-18 18:46:22.000 322 21265.23 356.87 43029.63 47998.84 2019-11-18 18:46:23.000 322 21265.31 356.84 43029.65 47998.81 2019-11-18 18:46:24.000 322 21265.29 356.82 43029.62 47998.87 2019-11-18 18:46:25.000 322 21265.34 356.78 43029.58 47998.85 2019-11-18 18:46:26.000 322 21265.33 356.75 43029.59 47998.84 2019-11-18 18:46:27.000 322 21265.31 356.71 43029.63 47998.85 2019-11-18 18:46:28.000 322 21265.32 356.66 43029.65 47998.85 2019-11-18 18:46:29.000 322 21265.31 356.62 43029.63 47998.87 2019-11-18 18:46:30.000 322 21265.33 356.55 43029.65 47998.84 2019-11-18 18:46:31.000 322 21265.31 356.44 43029.64 47998.85 2019-11-18 18:46:32.000 322 21265.26 356.39 43029.62 47998.85 2019-11-18 18:46:33.000 322 21265.17 356.32 43029.61 47998.82 2019-11-18 18:46:34.000 322 21265.06 356.24 43029.61 47998.79 2019-11-18 18:46:35.000 322 21264.89 356.15 43029.60 47998.68 2019-11-18 18:46:36.000 322 21264.69 356.08 43029.61 47998.64 2019-11-18 18:46:37.000 322 21264.46 356.01 43029.58 47998.51 2019-11-18 18:46:38.000 322 21264.22 355.97 43029.54 47998.44 2019-11-18 18:46:39.000 322 21263.96 355.91 43029.56 47998.34 2019-11-18 18:46:40.000 322 21263.69 355.87 43029.57 47998.21 2019-11-18 18:46:41.000 322 21263.46 355.85 43029.58 47998.09 2019-11-18 18:46:42.000 322 21263.23 355.87 43029.59 47997.98 2019-11-18 18:46:43.000 322 21263.04 355.90 43029.58 47997.90 2019-11-18 18:46:44.000 322 21262.94 355.88 43029.56 47997.82 2019-11-18 18:46:45.000 322 21262.83 355.87 43029.55 47997.76 2019-11-18 18:46:46.000 322 21262.72 355.83 43029.57 47997.67 2019-11-18 18:46:47.000 322 21262.68 355.78 43029.58 47997.63 2019-11-18 18:46:48.000 322 21262.63 355.77 43029.59 47997.61 2019-11-18 18:46:49.000 322 21262.62 355.73 43029.52 47997.59 2019-11-18 18:46:50.000 322 21262.67 355.67 43029.54 47997.60 2019-11-18 18:46:51.000 322 21262.69 355.60 43029.56 47997.58 2019-11-18 18:46:52.000 322 21262.74 355.53 43029.59 47997.63 2019-11-18 18:46:53.000 322 21262.82 355.48 43029.58 47997.66 2019-11-18 18:46:54.000 322 21262.90 355.45 43029.59 47997.69 2019-11-18 18:46:55.000 322 21262.94 355.45 43029.55 47997.72 2019-11-18 18:46:56.000 322 21262.96 355.43 43029.59 47997.76 2019-11-18 18:46:57.000 322 21262.94 355.44 43029.51 47997.73 2019-11-18 18:46:58.000 322 21263.00 355.46 43029.49 47997.71 2019-11-18 18:46:59.000 322 21263.04 355.45 43029.48 47997.69 2019-11-18 18:47:00.000 322 21263.09 355.43 43029.46 47997.69 2019-11-18 18:47:01.000 322 21263.13 355.45 43029.47 47997.71 2019-11-18 18:47:02.000 322 21263.16 355.42 43029.44 47997.73 2019-11-18 18:47:03.000 322 21263.17 355.39 43029.42 47997.70 2019-11-18 18:47:04.000 322 21263.16 355.42 43029.41 47997.72 2019-11-18 18:47:05.000 322 21263.14 355.46 43029.37 47997.71 2019-11-18 18:47:06.000 322 21263.17 355.51 43029.34 47997.68 2019-11-18 18:47:07.000 322 21263.21 355.55 43029.27 47997.63 2019-11-18 18:47:08.000 322 21263.23 355.57 43029.25 47997.63 2019-11-18 18:47:09.000 322 21263.28 355.59 43029.25 47997.64 2019-11-18 18:47:10.000 322 21263.31 355.64 43029.22 47997.60 2019-11-18 18:47:11.000 322 21263.35 355.66 43029.23 47997.64 2019-11-18 18:47:12.000 322 21263.36 355.71 43029.20 47997.63 2019-11-18 18:47:13.000 322 21263.42 355.73 43029.20 47997.61 2019-11-18 18:47:14.000 322 21263.47 355.77 43029.20 47997.61 2019-11-18 18:47:15.000 322 21263.58 355.75 43029.20 47997.64 2019-11-18 18:47:16.000 322 21263.64 355.77 43029.16 47997.65 2019-11-18 18:47:17.000 322 21263.63 355.84 43029.16 47997.70 2019-11-18 18:47:18.000 322 21263.68 355.84 43029.19 47997.69 2019-11-18 18:47:19.000 322 21263.75 355.87 43029.14 47997.72 2019-11-18 18:47:20.000 322 21263.83 355.89 43029.12 47997.74 2019-11-18 18:47:21.000 322 21263.88 355.87 43029.14 47997.78 2019-11-18 18:47:22.000 322 21263.93 355.89 43029.16 47997.81 2019-11-18 18:47:23.000 322 21264.00 355.95 43029.18 47997.85 2019-11-18 18:47:24.000 322 21264.06 355.99 43029.19 47997.89 2019-11-18 18:47:25.000 322 21264.14 355.98 43029.24 47997.90 2019-11-18 18:47:26.000 322 21264.19 356.05 43029.22 47997.95 2019-11-18 18:47:27.000 322 21264.22 356.12 43029.20 47997.98 2019-11-18 18:47:28.000 322 21264.30 356.15 43029.17 47997.97 2019-11-18 18:47:29.000 322 21264.35 356.20 43029.14 47997.98 2019-11-18 18:47:30.000 322 21264.40 356.26 43029.12 47997.99 2019-11-18 18:47:31.000 322 21264.44 356.29 43029.14 47998.01 2019-11-18 18:47:32.000 322 21264.49 356.32 43029.11 47998.00 2019-11-18 18:47:33.000 322 21264.54 356.36 43029.11 47998.02 2019-11-18 18:47:34.000 322 21264.58 356.37 43029.10 47998.05 2019-11-18 18:47:35.000 322 21264.64 356.40 43029.08 47998.04 2019-11-18 18:47:36.000 322 21264.67 356.43 43029.08 47998.07 2019-11-18 18:47:37.000 322 21264.71 356.45 43029.08 47998.08 2019-11-18 18:47:38.000 322 21264.76 356.51 43029.06 47998.13 2019-11-18 18:47:39.000 322 21264.83 356.56 43029.07 47998.13 2019-11-18 18:47:40.000 322 21264.85 356.63 43029.03 47998.16 2019-11-18 18:47:41.000 322 21264.89 356.68 43029.03 47998.15 2019-11-18 18:47:42.000 322 21264.88 356.71 43029.03 47998.16 2019-11-18 18:47:43.000 322 21264.91 356.75 43029.05 47998.18 2019-11-18 18:47:44.000 322 21264.97 356.77 43029.05 47998.18 2019-11-18 18:47:45.000 322 21264.95 356.77 43029.06 47998.18 2019-11-18 18:47:46.000 322 21264.92 356.76 43029.09 47998.18 2019-11-18 18:47:47.000 322 21264.93 356.73 43029.10 47998.17 2019-11-18 18:47:48.000 322 21264.90 356.72 43029.15 47998.21 2019-11-18 18:47:49.000 322 21264.86 356.72 43029.16 47998.21 2019-11-18 18:47:50.000 322 21264.85 356.72 43029.16 47998.21 2019-11-18 18:47:51.000 322 21264.82 356.75 43029.16 47998.24 2019-11-18 18:47:52.000 322 21264.80 356.75 43029.20 47998.25 2019-11-18 18:47:53.000 322 21264.80 356.77 43029.20 47998.25 2019-11-18 18:47:54.000 322 21264.79 356.77 43029.22 47998.23 2019-11-18 18:47:55.000 322 21264.75 356.78 43029.25 47998.26 2019-11-18 18:47:56.000 322 21264.72 356.78 43029.27 47998.25 2019-11-18 18:47:57.000 322 21264.70 356.75 43029.22 47998.24 2019-11-18 18:47:58.000 322 21264.67 356.76 43029.22 47998.22 2019-11-18 18:47:59.000 322 21264.62 356.73 43029.20 47998.17 2019-11-18 18:48:00.000 322 21264.56 356.76 43029.24 47998.19 2019-11-18 18:48:01.000 322 21264.52 356.82 43029.25 47998.20 2019-11-18 18:48:02.000 322 21264.46 356.85 43029.25 47998.16 2019-11-18 18:48:03.000 322 21264.39 356.87 43029.27 47998.14 2019-11-18 18:48:04.000 322 21264.40 356.88 43029.23 47998.11 2019-11-18 18:48:05.000 322 21264.36 356.90 43029.18 47998.07 2019-11-18 18:48:06.000 322 21264.36 356.90 43029.18 47998.04 2019-11-18 18:48:07.000 322 21264.35 356.87 43029.22 47998.03 2019-11-18 18:48:08.000 322 21264.31 356.89 43029.21 47998.01 2019-11-18 18:48:09.000 322 21264.26 356.91 43029.21 47998.02 2019-11-18 18:48:10.000 322 21264.22 356.92 43029.24 47998.00 2019-11-18 18:48:11.000 322 21264.20 356.91 43029.24 47998.01 2019-11-18 18:48:12.000 322 21264.23 356.91 43029.22 47997.98 2019-11-18 18:48:13.000 322 21264.21 356.91 43029.24 47998.03 2019-11-18 18:48:14.000 322 21264.20 356.89 43029.25 47998.00 2019-11-18 18:48:15.000 322 21264.15 356.90 43029.26 47998.03 2019-11-18 18:48:16.000 322 21264.17 356.92 43029.26 47998.02 2019-11-18 18:48:17.000 322 21264.12 356.92 43029.27 47998.05 2019-11-18 18:48:18.000 322 21264.12 356.90 43029.24 47997.99 2019-11-18 18:48:19.000 322 21264.05 356.87 43029.23 47998.02 2019-11-18 18:48:20.000 322 21264.02 356.83 43029.21 47997.96 2019-11-18 18:48:21.000 322 21264.00 356.76 43029.19 47997.94 2019-11-18 18:48:22.000 322 21263.99 356.69 43029.20 47997.90 2019-11-18 18:48:23.000 322 21263.99 356.66 43029.20 47997.88 2019-11-18 18:48:24.000 322 21264.00 356.68 43029.17 47997.91 2019-11-18 18:48:25.000 322 21264.03 356.71 43029.15 47997.90 2019-11-18 18:48:26.000 322 21264.06 356.74 43029.14 47997.89 2019-11-18 18:48:27.000 322 21264.13 356.75 43029.12 47997.89 2019-11-18 18:48:28.000 322 21264.14 356.75 43029.09 47997.88 2019-11-18 18:48:29.000 322 21264.19 356.73 43029.09 47997.91 2019-11-18 18:48:30.000 322 21264.21 356.74 43029.09 47997.88 2019-11-18 18:48:31.000 322 21264.21 356.75 43029.07 47997.91 2019-11-18 18:48:32.000 322 21264.24 356.74 43029.08 47997.87 2019-11-18 18:48:33.000 322 21264.26 356.75 43029.06 47997.89 2019-11-18 18:48:34.000 322 21264.29 356.77 43029.04 47997.89 2019-11-18 18:48:35.000 322 21264.29 356.77 43029.05 47997.92 2019-11-18 18:48:36.000 322 21264.27 356.79 43029.02 47997.90 2019-11-18 18:48:37.000 322 21264.25 356.82 43029.04 47997.89 2019-11-18 18:48:38.000 322 21264.28 356.85 43029.04 47997.88 2019-11-18 18:48:39.000 322 21264.24 356.88 43029.02 47997.89 2019-11-18 18:48:40.000 322 21264.20 356.92 43029.03 47997.86 2019-11-18 18:48:41.000 322 21264.15 357.00 43028.98 47997.83 2019-11-18 18:48:42.000 322 21264.19 357.03 43028.95 47997.82 2019-11-18 18:48:43.000 322 21264.18 357.05 43028.93 47997.77 2019-11-18 18:48:44.000 322 21264.13 357.11 43028.94 47997.72 2019-11-18 18:48:45.000 322 21264.10 357.12 43028.87 47997.72 2019-11-18 18:48:46.000 322 21264.12 357.09 43028.84 47997.69 2019-11-18 18:48:47.000 322 21264.11 357.10 43028.85 47997.65 2019-11-18 18:48:48.000 322 21264.08 357.09 43028.87 47997.64 2019-11-18 18:48:49.000 322 21264.08 357.08 43028.84 47997.65 2019-11-18 18:48:50.000 322 21264.07 357.10 43028.82 47997.64 2019-11-18 18:48:51.000 322 21264.06 357.12 43028.84 47997.62 2019-11-18 18:48:52.000 322 21264.06 357.12 43028.84 47997.66 2019-11-18 18:48:53.000 322 21264.04 357.17 43028.85 47997.66 2019-11-18 18:48:54.000 322 21264.06 357.20 43028.86 47997.64 2019-11-18 18:48:55.000 322 21264.05 357.20 43028.85 47997.64 2019-11-18 18:48:56.000 322 21264.06 357.24 43028.83 47997.64 2019-11-18 18:48:57.000 322 21264.08 357.26 43028.84 47997.67 2019-11-18 18:48:58.000 322 21264.10 357.24 43028.85 47997.65 2019-11-18 18:48:59.000 322 21264.14 357.24 43028.83 47997.65 2019-11-18 18:49:00.000 322 21264.17 357.23 43028.82 47997.67 2019-11-18 18:49:01.000 322 21264.18 357.23 43028.85 47997.67 2019-11-18 18:49:02.000 322 21264.18 357.27 43028.83 47997.72 2019-11-18 18:49:03.000 322 21264.22 357.29 43028.83 47997.69 2019-11-18 18:49:04.000 322 21264.24 357.31 43028.84 47997.71 2019-11-18 18:49:05.000 322 21264.24 357.32 43028.87 47997.72 2019-11-18 18:49:06.000 322 21264.26 357.34 43028.85 47997.70 2019-11-18 18:49:07.000 322 21264.28 357.37 43028.86 47997.73 2019-11-18 18:49:08.000 322 21264.34 357.38 43028.87 47997.76 2019-11-18 18:49:09.000 322 21264.35 357.40 43028.87 47997.76 2019-11-18 18:49:10.000 322 21264.38 357.43 43028.84 47997.76 2019-11-18 18:49:11.000 322 21264.37 357.44 43028.86 47997.79 2019-11-18 18:49:12.000 322 21264.41 357.43 43028.86 47997.78 2019-11-18 18:49:13.000 322 21264.45 357.44 43028.87 47997.82 2019-11-18 18:49:14.000 322 21264.50 357.41 43028.89 47997.84 2019-11-18 18:49:15.000 322 21264.53 357.34 43028.90 47997.86 2019-11-18 18:49:16.000 322 21264.56 357.29 43028.98 47997.93 2019-11-18 18:49:17.000 322 21264.61 357.26 43029.02 47997.99 2019-11-18 18:49:18.000 322 21264.69 357.22 43029.05 47998.03 2019-11-18 18:49:19.000 322 21264.73 357.21 43029.10 47998.13 2019-11-18 18:49:20.000 322 21264.75 357.19 43029.09 47998.16 2019-11-18 18:49:21.000 322 21264.77 357.19 43029.11 47998.18 2019-11-18 18:49:22.000 322 21264.78 357.20 43029.13 47998.20 2019-11-18 18:49:23.000 322 21264.76 357.24 43029.14 47998.16 2019-11-18 18:49:24.000 322 21264.80 357.28 43029.16 47998.21 2019-11-18 18:49:25.000 322 21264.81 357.31 43029.15 47998.18 2019-11-18 18:49:26.000 322 21264.85 357.31 43029.14 47998.21 2019-11-18 18:49:27.000 322 21264.87 357.32 43029.18 47998.24 2019-11-18 18:49:28.000 322 21264.94 357.31 43029.17 47998.26 2019-11-18 18:49:29.000 322 21265.01 357.32 43029.19 47998.32 2019-11-18 18:49:30.000 322 21265.03 357.34 43029.19 47998.33 2019-11-18 18:49:31.000 322 21265.08 357.31 43029.19 47998.36 2019-11-18 18:49:32.000 322 21265.10 357.28 43029.20 47998.39 2019-11-18 18:49:33.000 322 21265.12 357.27 43029.22 47998.39 2019-11-18 18:49:34.000 322 21265.16 357.24 43029.26 47998.43 2019-11-18 18:49:35.000 322 21265.18 357.20 43029.27 47998.43 2019-11-18 18:49:36.000 322 21265.19 357.19 43029.27 47998.48 2019-11-18 18:49:37.000 322 21265.16 357.19 43029.32 47998.49 2019-11-18 18:49:38.000 322 21265.12 357.21 43029.31 47998.49 2019-11-18 18:49:39.000 322 21265.07 357.24 43029.29 47998.46 2019-11-18 18:49:40.000 322 21264.97 357.29 43029.30 47998.44 2019-11-18 18:49:41.000 322 21264.87 357.39 43029.27 47998.44 2019-11-18 18:49:42.000 322 21264.80 357.43 43029.18 47998.33 2019-11-18 18:49:43.000 322 21264.70 357.50 43029.12 47998.27 2019-11-18 18:49:44.000 322 21264.64 357.51 43029.06 47998.18 2019-11-18 18:49:45.000 322 21264.64 357.51 43029.06 47998.09 2019-11-18 18:49:46.000 322 21264.60 357.45 43029.05 47998.04 2019-11-18 18:49:47.000 322 21264.61 357.39 43029.05 47998.04 2019-11-18 18:49:48.000 322 21264.57 357.37 43029.09 47998.02 2019-11-18 18:49:49.000 322 21264.55 357.36 43029.08 47998.02 2019-11-18 18:49:50.000 322 21264.54 357.33 43029.11 47998.05 2019-11-18 18:49:51.000 322 21264.55 357.29 43029.15 47998.04 2019-11-18 18:49:52.000 322 21264.53 357.25 43029.18 47998.06 2019-11-18 18:49:53.000 322 21264.53 357.28 43029.16 47998.08 2019-11-18 18:49:54.000 322 21264.49 357.28 43029.14 47998.11 2019-11-18 18:49:55.000 322 21264.46 357.26 43029.13 47998.07 2019-11-18 18:49:56.000 322 21264.46 357.27 43029.15 47998.06 2019-11-18 18:49:57.000 322 21264.44 357.29 43029.15 47998.05 2019-11-18 18:49:58.000 322 21264.41 357.33 43029.11 47998.03 2019-11-18 18:49:59.000 322 21264.38 357.38 43029.05 47998.00 2019-11-18 18:50:00.000 322 21264.36 357.43 43029.00 47997.99 2019-11-18 18:50:01.000 322 21264.31 357.45 43028.93 47997.90 2019-11-18 18:50:02.000 322 21264.32 357.42 43028.89 47997.85 2019-11-18 18:50:03.000 322 21264.38 357.39 43028.88 47997.82 2019-11-18 18:50:04.000 322 21264.37 357.38 43028.86 47997.81 2019-11-18 18:50:05.000 322 21264.37 357.34 43028.87 47997.79 2019-11-18 18:50:06.000 322 21264.42 357.33 43028.82 47997.77 2019-11-18 18:50:07.000 322 21264.41 357.32 43028.82 47997.77 2019-11-18 18:50:08.000 322 21264.41 357.31 43028.81 47997.75 2019-11-18 18:50:09.000 322 21264.41 357.30 43028.81 47997.77 2019-11-18 18:50:10.000 322 21264.42 357.30 43028.83 47997.77 2019-11-18 18:50:11.000 322 21264.42 357.30 43028.81 47997.77 2019-11-18 18:50:12.000 322 21264.41 357.29 43028.83 47997.78 2019-11-18 18:50:13.000 322 21264.44 357.28 43028.82 47997.76 2019-11-18 18:50:14.000 322 21264.46 357.25 43028.80 47997.74 2019-11-18 18:50:15.000 322 21264.46 357.25 43028.79 47997.76 2019-11-18 18:50:16.000 322 21264.46 357.23 43028.79 47997.78 2019-11-18 18:50:17.000 322 21264.48 357.25 43028.81 47997.78 2019-11-18 18:50:18.000 322 21264.55 357.26 43028.82 47997.75 2019-11-18 18:50:19.000 322 21264.60 357.24 43028.80 47997.79 2019-11-18 18:50:20.000 322 21264.61 357.20 43028.80 47997.82 2019-11-18 18:50:21.000 322 21264.64 357.21 43028.82 47997.84 2019-11-18 18:50:22.000 322 21264.70 357.18 43028.84 47997.88 2019-11-18 18:50:23.000 322 21264.70 357.17 43028.88 47997.93 2019-11-18 18:50:24.000 322 21264.76 357.19 43028.88 47997.92 2019-11-18 18:50:25.000 322 21264.81 357.21 43028.88 47997.95 2019-11-18 18:50:26.000 322 21264.80 357.26 43028.88 47997.96 2019-11-18 18:50:27.000 322 21264.83 357.25 43028.88 47997.94 2019-11-18 18:50:28.000 322 21264.85 357.23 43028.87 47997.97 2019-11-18 18:50:29.000 322 21264.85 357.21 43028.88 47997.99 2019-11-18 18:50:30.000 322 21264.85 357.20 43028.87 47997.97 2019-11-18 18:50:31.000 322 21264.82 357.21 43028.89 47997.99 2019-11-18 18:50:32.000 322 21264.80 357.21 43028.90 47998.01 2019-11-18 18:50:33.000 322 21264.82 357.20 43028.90 47998.02 2019-11-18 18:50:34.000 322 21264.80 357.21 43028.90 47997.97 2019-11-18 18:50:35.000 322 21264.79 357.22 43028.90 47998.01 2019-11-18 18:50:36.000 322 21264.81 357.21 43028.91 47997.99 2019-11-18 18:50:37.000 322 21264.79 357.22 43028.92 47998.04 2019-11-18 18:50:38.000 322 21264.81 357.26 43028.94 47998.01 2019-11-18 18:50:39.000 322 21264.79 357.33 43028.95 47998.04 2019-11-18 18:50:40.000 322 21264.75 357.43 43028.89 47998.01 2019-11-18 18:50:41.000 322 21264.72 357.50 43028.83 47997.96 2019-11-18 18:50:42.000 322 21264.72 357.56 43028.79 47997.89 2019-11-18 18:50:43.000 322 21264.71 357.58 43028.79 47997.86 2019-11-18 18:50:44.000 322 21264.73 357.60 43028.77 47997.85 2019-11-18 18:50:45.000 322 21264.77 357.60 43028.73 47997.81 2019-11-18 18:50:46.000 322 21264.77 357.59 43028.71 47997.81 2019-11-18 18:50:47.000 322 21264.79 357.57 43028.70 47997.81 2019-11-18 18:50:48.000 322 21264.81 357.59 43028.70 47997.84 2019-11-18 18:50:49.000 322 21264.84 357.57 43028.72 47997.83 2019-11-18 18:50:50.000 322 21264.85 357.54 43028.74 47997.84 2019-11-18 18:50:51.000 322 21264.88 357.49 43028.74 47997.86 2019-11-18 18:50:52.000 322 21264.86 357.47 43028.75 47997.89 2019-11-18 18:50:53.000 322 21264.85 357.43 43028.81 47997.92 2019-11-18 18:50:54.000 322 21264.86 357.40 43028.83 47997.94 2019-11-18 18:50:55.000 322 21264.87 357.38 43028.87 47997.99 2019-11-18 18:50:56.000 322 21264.87 357.37 43028.89 47997.99 2019-11-18 18:50:57.000 322 21264.87 357.31 43028.92 47998.05 2019-11-18 18:50:58.000 322 21264.87 357.28 43028.91 47998.06 2019-11-18 18:50:59.000 322 21264.87 357.26 43028.93 47998.06 2019-11-18 18:51:00.000 322 21264.87 357.22 43028.97 47998.09 2019-11-18 18:51:01.000 322 21264.87 357.20 43029.01 47998.10 2019-11-18 18:51:02.000 322 21264.83 357.21 43028.99 47998.12 2019-11-18 18:51:03.000 322 21264.83 357.20 43028.99 47998.14 2019-11-18 18:51:04.000 322 21264.83 357.20 43029.02 47998.10 2019-11-18 18:51:05.000 322 21264.81 357.18 43029.03 47998.08 2019-11-18 18:51:06.000 322 21264.80 357.14 43029.00 47998.10 2019-11-18 18:51:07.000 322 21264.77 357.08 43028.98 47998.09 2019-11-18 18:51:08.000 322 21264.73 357.05 43029.00 47998.09 2019-11-18 18:51:09.000 322 21264.72 357.05 43028.99 47998.07 2019-11-18 18:51:10.000 322 21264.74 357.09 43028.99 47998.08 2019-11-18 18:51:11.000 322 21264.74 357.10 43028.96 47998.02 2019-11-18 18:51:12.000 322 21264.70 357.07 43028.97 47998.05 2019-11-18 18:51:13.000 322 21264.68 357.04 43028.93 47997.98 2019-11-18 18:51:14.000 322 21264.63 357.01 43028.88 47997.95 2019-11-18 18:51:15.000 322 21264.61 357.04 43028.83 47997.93 2019-11-18 18:51:16.000 322 21264.59 357.04 43028.82 47997.88 2019-11-18 18:51:17.000 322 21264.56 357.00 43028.73 47997.82 2019-11-18 18:51:18.000 322 21264.54 356.96 43028.72 47997.79 2019-11-18 18:51:19.000 322 21264.51 356.93 43028.71 47997.76 2019-11-18 18:51:20.000 322 21264.53 356.90 43028.68 47997.74 2019-11-18 18:51:21.000 322 21264.54 356.88 43028.68 47997.73 2019-11-18 18:51:22.000 322 21264.53 356.86 43028.70 47997.70 2019-11-18 18:51:23.000 322 21264.51 356.83 43028.70 47997.69 2019-11-18 18:51:24.000 322 21264.57 356.77 43028.72 47997.71 2019-11-18 18:51:25.000 322 21264.60 356.75 43028.74 47997.72 2019-11-18 18:51:26.000 322 21264.58 356.74 43028.79 47997.77 2019-11-18 18:51:27.000 322 21264.57 356.74 43028.78 47997.79 2019-11-18 18:51:28.000 322 21264.56 356.74 43028.76 47997.78 2019-11-18 18:51:29.000 322 21264.57 356.73 43028.79 47997.79 2019-11-18 18:51:30.000 322 21264.53 356.74 43028.80 47997.81 2019-11-18 18:51:31.000 322 21264.52 356.74 43028.82 47997.80 2019-11-18 18:51:32.000 322 21264.51 356.79 43028.79 47997.80 2019-11-18 18:51:33.000 322 21264.50 356.81 43028.77 47997.76 2019-11-18 18:51:34.000 322 21264.48 356.81 43028.75 47997.77 2019-11-18 18:51:35.000 322 21264.40 356.86 43028.72 47997.71 2019-11-18 18:51:36.000 322 21264.39 356.88 43028.74 47997.66 2019-11-18 18:51:37.000 322 21264.36 356.86 43028.77 47997.65 2019-11-18 18:51:38.000 322 21264.34 356.85 43028.80 47997.64 2019-11-18 18:51:39.000 322 21264.34 356.81 43028.79 47997.64 2019-11-18 18:51:40.000 322 21264.34 356.79 43028.83 47997.67 2019-11-18 18:51:41.000 322 21264.33 356.82 43028.87 47997.69 2019-11-18 18:51:42.000 322 21264.27 356.85 43028.89 47997.69 2019-11-18 18:51:43.000 322 21264.23 356.89 43028.87 47997.70 2019-11-18 18:51:44.000 322 21264.23 356.93 43028.84 47997.67 2019-11-18 18:51:45.000 322 21264.23 356.94 43028.84 47997.67 2019-11-18 18:51:46.000 322 21264.22 356.92 43028.87 47997.65 2019-11-18 18:51:47.000 322 21264.21 356.91 43028.85 47997.68 2019-11-18 18:51:48.000 322 21264.20 356.93 43028.81 47997.61 2019-11-18 18:51:49.000 322 21264.18 356.91 43028.81 47997.61 2019-11-18 18:51:50.000 322 21264.15 356.88 43028.79 47997.61 2019-11-18 18:51:51.000 322 21264.09 356.89 43028.79 47997.56 2019-11-18 18:51:52.000 322 21264.09 356.87 43028.80 47997.55 2019-11-18 18:51:53.000 322 21264.10 356.86 43028.81 47997.58 2019-11-18 18:51:54.000 322 21264.08 356.87 43028.79 47997.57 2019-11-18 18:51:55.000 322 21264.04 356.85 43028.77 47997.53 2019-11-18 18:51:56.000 322 21264.01 356.81 43028.77 47997.55 2019-11-18 18:51:57.000 322 21264.01 356.80 43028.78 47997.52 2019-11-18 18:51:58.000 322 21263.98 356.81 43028.77 47997.51 2019-11-18 18:51:59.000 322 21263.94 356.78 43028.76 47997.51 2019-11-18 18:52:00.000 322 21263.97 356.75 43028.76 47997.49 2019-11-18 18:52:01.000 322 21263.98 356.73 43028.80 47997.52 2019-11-18 18:52:02.000 322 21263.98 356.67 43028.78 47997.52 2019-11-18 18:52:03.000 322 21263.96 356.64 43028.79 47997.56 2019-11-18 18:52:04.000 322 21263.99 356.62 43028.81 47997.61 2019-11-18 18:52:05.000 322 21264.02 356.54 43028.88 47997.60 2019-11-18 18:52:06.000 322 21264.07 356.53 43028.91 47997.63 2019-11-18 18:52:07.000 322 21264.10 356.49 43028.93 47997.67 2019-11-18 18:52:08.000 322 21264.09 356.43 43028.91 47997.69 2019-11-18 18:52:09.000 322 21264.08 356.37 43028.91 47997.70 2019-11-18 18:52:10.000 322 21264.04 356.36 43028.98 47997.73 2019-11-18 18:52:11.000 322 21264.03 356.37 43028.98 47997.73 2019-11-18 18:52:12.000 322 21264.01 356.33 43029.02 47997.73 2019-11-18 18:52:13.000 322 21263.99 356.32 43029.05 47997.79 2019-11-18 18:52:14.000 322 21263.99 356.33 43029.07 47997.77 2019-11-18 18:52:15.000 322 21263.98 356.33 43029.07 47997.76 2019-11-18 18:52:16.000 322 21263.98 356.31 43029.08 47997.75 2019-11-18 18:52:17.000 322 21263.97 356.28 43029.09 47997.78 2019-11-18 18:52:18.000 322 21263.96 356.25 43029.09 47997.79 2019-11-18 18:52:19.000 322 21263.96 356.26 43029.11 47997.81 2019-11-18 18:52:20.000 322 21263.94 356.26 43029.12 47997.79 2019-11-18 18:52:21.000 322 21263.90 356.25 43029.14 47997.80 2019-11-18 18:52:22.000 322 21263.88 356.23 43029.16 47997.78 2019-11-18 18:52:23.000 322 21263.89 356.20 43029.16 47997.80 2019-11-18 18:52:24.000 322 21263.85 356.18 43029.19 47997.80 2019-11-18 18:52:25.000 322 21263.83 356.16 43029.21 47997.81 2019-11-18 18:52:26.000 322 21263.83 356.15 43029.20 47997.83 2019-11-18 18:52:27.000 322 21263.83 356.13 43029.21 47997.82 2019-11-18 18:52:28.000 322 21263.84 356.09 43029.24 47997.84 2019-11-18 18:52:29.000 322 21263.86 356.09 43029.22 47997.85 2019-11-18 18:52:30.000 322 21263.86 356.12 43029.17 47997.83 2019-11-18 18:52:31.000 322 21263.86 356.13 43029.15 47997.82 2019-11-18 18:52:32.000 322 21263.90 356.15 43029.15 47997.84 2019-11-18 18:52:33.000 322 21263.91 356.15 43029.18 47997.81 2019-11-18 18:52:34.000 322 21263.88 356.17 43029.19 47997.85 2019-11-18 18:52:35.000 322 21263.89 356.19 43029.17 47997.83 2019-11-18 18:52:36.000 322 21263.92 356.16 43029.19 47997.81 2019-11-18 18:52:37.000 322 21263.94 356.13 43029.15 47997.84 2019-11-18 18:52:38.000 322 21263.99 356.10 43029.20 47997.86 2019-11-18 18:52:39.000 322 21263.99 356.06 43029.21 47997.89 2019-11-18 18:52:40.000 322 21264.01 356.04 43029.23 47997.90 2019-11-18 18:52:41.000 322 21263.97 356.04 43029.26 47997.94 2019-11-18 18:52:42.000 322 21263.98 356.05 43029.26 47997.94 2019-11-18 18:52:43.000 322 21263.98 356.05 43029.24 47997.96 2019-11-18 18:52:44.000 322 21263.96 356.08 43029.26 47997.98 2019-11-18 18:52:45.000 322 21263.98 356.07 43029.30 47998.01 2019-11-18 18:52:46.000 322 21263.99 356.01 43029.33 47997.97 2019-11-18 18:52:47.000 322 21263.99 355.98 43029.36 47997.98 2019-11-18 18:52:48.000 322 21263.94 355.92 43029.39 47998.01 2019-11-18 18:52:49.000 322 21263.91 355.89 43029.41 47998.03 2019-11-18 18:52:50.000 322 21263.90 355.92 43029.42 47998.02 2019-11-18 18:52:51.000 322 21263.88 355.98 43029.41 47998.02 2019-11-18 18:52:52.000 322 21263.83 355.98 43029.39 47998.04 2019-11-18 18:52:53.000 322 21263.82 355.98 43029.38 47997.98 2019-11-18 18:52:54.000 322 21263.85 355.96 43029.40 47997.98 2019-11-18 18:52:55.000 322 21263.90 355.93 43029.42 47998.00 2019-11-18 18:52:56.000 322 21263.97 355.87 43029.43 47998.02 2019-11-18 18:52:57.000 322 21264.07 355.81 43029.45 47998.11 2019-11-18 18:52:58.000 322 21264.12 355.72 43029.51 47998.15 2019-11-18 18:52:59.000 322 21264.08 355.68 43029.59 47998.24 2019-11-18 18:53:00.000 322 21264.12 355.63 43029.66 47998.29 2019-11-18 18:53:01.000 322 21264.14 355.61 43029.76 47998.35 2019-11-18 18:53:02.000 322 21264.17 355.60 43029.80 47998.39 2019-11-18 18:53:03.000 322 21264.13 355.61 43029.83 47998.43 2019-11-18 18:53:04.000 322 21264.09 355.65 43029.84 47998.47 2019-11-18 18:53:05.000 322 21264.06 355.66 43029.86 47998.46 2019-11-18 18:53:06.000 322 21264.05 355.73 43029.83 47998.45 2019-11-18 18:53:07.000 322 21264.07 355.76 43029.77 47998.43 2019-11-18 18:53:08.000 322 21264.04 355.87 43029.72 47998.42 2019-11-18 18:53:09.000 322 21264.00 355.99 43029.67 47998.35 2019-11-18 18:53:10.000 322 21264.00 356.06 43029.59 47998.30 2019-11-18 18:53:11.000 322 21263.99 356.10 43029.53 47998.24 2019-11-18 18:53:12.000 322 21264.02 356.12 43029.51 47998.17 2019-11-18 18:53:13.000 322 21264.05 356.13 43029.48 47998.16 2019-11-18 18:53:14.000 322 21264.06 356.16 43029.46 47998.11 2019-11-18 18:53:15.000 322 21264.09 356.18 43029.46 47998.13 2019-11-18 18:53:16.000 322 21264.13 356.18 43029.47 47998.11 2019-11-18 18:53:17.000 322 21264.16 356.21 43029.45 47998.12 2019-11-18 18:53:18.000 322 21264.19 356.19 43029.44 47998.12 2019-11-18 18:53:19.000 322 21264.21 356.20 43029.45 47998.14 2019-11-18 18:53:20.000 322 21264.20 356.21 43029.43 47998.14 2019-11-18 18:53:21.000 322 21264.19 356.20 43029.45 47998.15 2019-11-18 18:53:22.000 322 21264.15 356.21 43029.43 47998.13 2019-11-18 18:53:23.000 322 21264.18 356.18 43029.41 47998.15 2019-11-18 18:53:24.000 322 21264.17 356.20 43029.39 47998.15 2019-11-18 18:53:25.000 322 21264.17 356.20 43029.41 47998.18 2019-11-18 18:53:26.000 322 21264.18 356.20 43029.42 47998.13 2019-11-18 18:53:27.000 322 21264.19 356.17 43029.45 47998.16 2019-11-18 18:53:28.000 322 21264.20 356.16 43029.48 47998.16 2019-11-18 18:53:29.000 322 21264.23 356.16 43029.50 47998.18 2019-11-18 18:53:30.000 322 21264.23 356.18 43029.46 47998.16 2019-11-18 18:53:31.000 322 21264.26 356.22 43029.45 47998.23 2019-11-18 18:53:32.000 322 21264.28 356.25 43029.48 47998.21 2019-11-18 18:53:33.000 322 21264.26 356.28 43029.47 47998.21 2019-11-18 18:53:34.000 322 21264.27 356.29 43029.45 47998.21 2019-11-18 18:53:35.000 322 21264.27 356.32 43029.44 47998.22 2019-11-18 18:53:36.000 322 21264.28 356.31 43029.44 47998.21 2019-11-18 18:53:37.000 322 21264.29 356.29 43029.45 47998.24 2019-11-18 18:53:38.000 322 21264.28 356.29 43029.45 47998.22 2019-11-18 18:53:39.000 322 21264.23 356.30 43029.49 47998.24 2019-11-18 18:53:40.000 322 21264.24 356.30 43029.50 47998.23 2019-11-18 18:53:41.000 322 21264.24 356.33 43029.51 47998.24 2019-11-18 18:53:42.000 322 21264.20 356.32 43029.48 47998.21 2019-11-18 18:53:43.000 322 21264.15 356.33 43029.44 47998.21 2019-11-18 18:53:44.000 322 21264.10 356.41 43029.43 47998.18 2019-11-18 18:53:45.000 322 21264.07 356.50 43029.42 47998.14 2019-11-18 18:53:46.000 322 21264.03 356.61 43029.35 47998.06 2019-11-18 18:53:47.000 322 21264.02 356.66 43029.23 47997.98 2019-11-18 18:53:48.000 322 21264.01 356.67 43029.18 47997.91 2019-11-18 18:53:49.000 322 21264.04 356.64 43029.18 47997.91 2019-11-18 18:53:50.000 322 21264.10 356.57 43029.21 47997.86 2019-11-18 18:53:51.000 322 21264.11 356.52 43029.20 47997.86 2019-11-18 18:53:52.000 322 21264.12 356.47 43029.20 47997.90 2019-11-18 18:53:53.000 322 21264.13 356.46 43029.20 47997.90 2019-11-18 18:53:54.000 322 21264.13 356.45 43029.23 47997.93 2019-11-18 18:53:55.000 322 21264.13 356.45 43029.22 47997.95 2019-11-18 18:53:56.000 322 21264.15 356.44 43029.21 47997.93 2019-11-18 18:53:57.000 322 21264.13 356.46 43029.20 47997.91 2019-11-18 18:53:58.000 322 21264.11 356.54 43029.18 47997.91 2019-11-18 18:53:59.000 322 21264.08 356.57 43029.17 47997.92 2019-11-18 18:54:00.000 322 21264.10 356.51 43029.18 47997.84 2019-11-18 18:54:01.000 322 21264.12 356.49 43029.17 47997.85 2019-11-18 18:54:02.000 322 21264.12 356.47 43029.16 47997.86 2019-11-18 18:54:03.000 322 21264.11 356.47 43029.15 47997.87 2019-11-18 18:54:04.000 322 21264.13 356.47 43029.19 47997.87 2019-11-18 18:54:05.000 322 21264.08 356.49 43029.18 47997.87 2019-11-18 18:54:06.000 322 21264.12 356.49 43029.14 47997.84 2019-11-18 18:54:07.000 322 21264.11 356.50 43029.13 47997.83 2019-11-18 18:54:08.000 322 21264.10 356.48 43029.14 47997.83 2019-11-18 18:54:09.000 322 21264.06 356.46 43029.17 47997.83 2019-11-18 18:54:10.000 322 21264.06 356.40 43029.17 47997.84 2019-11-18 18:54:11.000 322 21264.06 356.36 43029.17 47997.86 2019-11-18 18:54:12.000 322 21264.04 356.35 43029.18 47997.90 2019-11-18 18:54:13.000 322 21264.03 356.33 43029.20 47997.88 2019-11-18 18:54:14.000 322 21264.02 356.35 43029.22 47997.90 2019-11-18 18:54:15.000 322 21264.06 356.34 43029.23 47997.91 2019-11-18 18:54:16.000 322 21264.01 356.35 43029.20 47997.89 2019-11-18 18:54:17.000 322 21264.01 356.35 43029.23 47997.93 2019-11-18 18:54:18.000 322 21264.01 356.30 43029.23 47997.91 2019-11-18 18:54:19.000 322 21264.00 356.31 43029.23 47997.91 2019-11-18 18:54:20.000 322 21263.99 356.30 43029.24 47997.91 2019-11-18 18:54:21.000 322 21263.98 356.30 43029.24 47997.90 2019-11-18 18:54:22.000 322 21263.96 356.33 43029.24 47997.89 2019-11-18 18:54:23.000 322 21263.96 356.33 43029.24 47997.88 2019-11-18 18:54:24.000 322 21263.95 356.33 43029.20 47997.89 2019-11-18 18:54:25.000 322 21263.96 356.30 43029.23 47997.85 2019-11-18 18:54:26.000 322 21263.96 356.30 43029.21 47997.87 2019-11-18 18:54:27.000 322 21263.98 356.32 43029.22 47997.90 2019-11-18 18:54:28.000 322 21264.00 356.32 43029.20 47997.88 2019-11-18 18:54:29.000 322 21263.96 356.35 43029.24 47997.89 2019-11-18 18:54:30.000 322 21263.96 356.34 43029.21 47997.86 2019-11-18 18:54:31.000 322 21263.93 356.35 43029.19 47997.85 2019-11-18 18:54:32.000 322 21263.95 356.35 43029.16 47997.83 2019-11-18 18:54:33.000 322 21263.96 356.37 43029.16 47997.81 2019-11-18 18:54:34.000 322 21264.07 356.38 43029.14 47997.84 2019-11-18 18:54:35.000 322 21264.15 356.40 43029.14 47997.83 2019-11-18 18:54:36.000 322 21264.21 356.42 43029.13 47997.87 2019-11-18 18:54:37.000 322 21264.22 356.49 43029.10 47997.90 2019-11-18 18:54:38.000 322 21264.22 356.55 43029.11 47997.89 2019-11-18 18:54:39.000 322 21264.23 356.60 43029.08 47997.86 2019-11-18 18:54:40.000 322 21264.21 356.64 43029.03 47997.85 2019-11-18 18:54:41.000 322 21264.15 356.65 43029.00 47997.84 2019-11-18 18:54:42.000 322 21264.09 356.68 43029.01 47997.79 2019-11-18 18:54:43.000 322 21264.06 356.72 43028.98 47997.78 2019-11-18 18:54:44.000 322 21264.02 356.77 43028.97 47997.76 2019-11-18 18:54:45.000 322 21264.01 356.82 43028.93 47997.70 2019-11-18 18:54:46.000 322 21263.95 356.83 43028.89 47997.62 2019-11-18 18:54:47.000 322 21263.85 356.94 43028.83 47997.58 2019-11-18 18:54:48.000 322 21263.78 357.11 43028.74 47997.55 2019-11-18 18:54:49.000 322 21263.76 357.22 43028.65 47997.42 2019-11-18 18:54:50.000 322 21263.76 357.28 43028.56 47997.34 2019-11-18 18:54:51.000 322 21263.79 357.29 43028.52 47997.28 2019-11-18 18:54:52.000 322 21263.83 357.27 43028.49 47997.25 2019-11-18 18:54:53.000 322 21263.87 357.26 43028.50 47997.25 2019-11-18 18:54:54.000 322 21263.90 357.27 43028.49 47997.29 2019-11-18 18:54:55.000 322 21263.93 357.28 43028.51 47997.29 2019-11-18 18:54:56.000 322 21263.93 357.29 43028.52 47997.29 2019-11-18 18:54:57.000 322 21263.96 357.31 43028.52 47997.28 2019-11-18 18:54:58.000 322 21263.94 357.29 43028.53 47997.31 2019-11-18 18:54:59.000 322 21263.96 357.32 43028.49 47997.30 2019-11-18 18:55:00.000 322 21263.98 357.35 43028.51 47997.35 2019-11-18 18:55:01.000 322 21263.99 357.36 43028.57 47997.32 2019-11-18 18:55:02.000 322 21264.00 357.38 43028.58 47997.31 2019-11-18 18:55:03.000 322 21263.98 357.38 43028.56 47997.34 2019-11-18 18:55:04.000 322 21264.02 357.35 43028.59 47997.36 2019-11-18 18:55:05.000 322 21264.05 357.30 43028.63 47997.38 2019-11-18 18:55:06.000 322 21264.06 357.22 43028.68 47997.40 2019-11-18 18:55:07.000 322 21264.08 357.17 43028.73 47997.49 2019-11-18 18:55:08.000 322 21264.06 357.14 43028.76 47997.49 2019-11-18 18:55:09.000 322 21264.10 357.11 43028.79 47997.55 2019-11-18 18:55:10.000 322 21264.12 357.09 43028.84 47997.60 2019-11-18 18:55:11.000 322 21264.14 357.10 43028.83 47997.62 2019-11-18 18:55:12.000 322 21264.16 357.08 43028.88 47997.66 2019-11-18 18:55:13.000 322 21264.17 357.08 43028.88 47997.68 2019-11-18 18:55:14.000 322 21264.18 357.08 43028.90 47997.72 2019-11-18 18:55:15.000 322 21264.19 357.11 43028.91 47997.70 2019-11-18 18:55:16.000 322 21264.21 357.10 43028.94 47997.72 2019-11-18 18:55:17.000 322 21264.25 357.05 43028.94 47997.76 2019-11-18 18:55:18.000 322 21264.27 357.02 43028.94 47997.80 2019-11-18 18:55:19.000 322 21264.25 357.00 43028.99 47997.81 2019-11-18 18:55:20.000 322 21264.27 356.98 43029.02 47997.84 2019-11-18 18:55:21.000 322 21264.29 356.94 43029.06 47997.87 2019-11-18 18:55:22.000 322 21264.23 356.95 43029.09 47997.91 2019-11-18 18:55:23.000 322 21264.20 356.96 43029.11 47997.92 2019-11-18 18:55:24.000 322 21264.21 356.95 43029.09 47997.89 2019-11-18 18:55:25.000 322 21264.22 356.90 43029.07 47997.89 2019-11-18 18:55:26.000 322 21264.22 356.83 43029.10 47997.92 2019-11-18 18:55:27.000 322 21264.21 356.79 43029.16 47997.94 2019-11-18 18:55:28.000 322 21264.22 356.76 43029.20 47997.99 2019-11-18 18:55:29.000 322 21264.23 356.73 43029.21 47998.01 2019-11-18 18:55:30.000 322 21264.23 356.71 43029.25 47998.03 2019-11-18 18:55:31.000 322 21264.23 356.69 43029.27 47998.07 2019-11-18 18:55:32.000 322 21264.24 356.63 43029.30 47998.08 2019-11-18 18:55:33.000 322 21264.24 356.60 43029.32 47998.09 2019-11-18 18:55:34.000 322 21264.28 356.60 43029.33 47998.11 2019-11-18 18:55:35.000 322 21264.36 356.61 43029.35 47998.15 2019-11-18 18:55:36.000 322 21264.41 356.60 43029.34 47998.16 2019-11-18 18:55:37.000 322 21264.50 356.60 43029.32 47998.24 2019-11-18 18:55:38.000 322 21264.55 356.57 43029.33 47998.26 2019-11-18 18:55:39.000 322 21264.59 356.54 43029.36 47998.26 2019-11-18 18:55:40.000 322 21264.58 356.53 43029.34 47998.28 2019-11-18 18:55:41.000 322 21264.63 356.53 43029.36 47998.31 2019-11-18 18:55:42.000 322 21264.66 356.56 43029.39 47998.31 2019-11-18 18:55:43.000 322 21264.70 356.56 43029.38 47998.32 2019-11-18 18:55:44.000 322 21264.70 356.58 43029.38 47998.39 2019-11-18 18:55:45.000 322 21264.65 356.62 43029.40 47998.37 2019-11-18 18:55:46.000 322 21264.64 356.65 43029.37 47998.37 2019-11-18 18:55:47.000 322 21264.64 356.67 43029.32 47998.33 2019-11-18 18:55:48.000 322 21264.61 356.73 43029.35 47998.32 2019-11-18 18:55:49.000 322 21264.59 356.74 43029.30 47998.27 2019-11-18 18:55:50.000 322 21264.52 356.74 43029.23 47998.20 2019-11-18 18:55:51.000 322 21264.48 356.75 43029.18 47998.17 2019-11-18 18:55:52.000 322 21264.44 356.76 43029.13 47998.11 2019-11-18 18:55:53.000 322 21264.42 356.77 43029.15 47998.05 2019-11-18 18:55:54.000 322 21264.45 356.77 43029.15 47998.03 2019-11-18 18:55:55.000 322 21264.48 356.78 43029.13 47998.05 2019-11-18 18:55:56.000 322 21264.48 356.76 43029.12 47998.05 2019-11-18 18:55:57.000 322 21264.52 356.74 43029.12 47998.02 2019-11-18 18:55:58.000 322 21264.54 356.72 43029.14 47998.06 2019-11-18 18:55:59.000 322 21264.53 356.67 43029.17 47998.10 2019-11-18 18:56:00.000 322 21264.55 356.65 43029.17 47998.11 2019-11-18 18:56:01.000 322 21264.57 356.64 43029.24 47998.17 2019-11-18 18:56:02.000 322 21264.58 356.63 43029.25 47998.18 2019-11-18 18:56:03.000 322 21264.59 356.62 43029.32 47998.21 2019-11-18 18:56:04.000 322 21264.60 356.62 43029.36 47998.23 2019-11-18 18:56:05.000 322 21264.59 356.61 43029.37 47998.27 2019-11-18 18:56:06.000 322 21264.60 356.58 43029.43 47998.29 2019-11-18 18:56:07.000 322 21264.61 356.60 43029.44 47998.34 2019-11-18 18:56:08.000 322 21264.62 356.60 43029.44 47998.38 2019-11-18 18:56:09.000 322 21264.62 356.59 43029.46 47998.37 2019-11-18 18:56:10.000 322 21264.61 356.63 43029.46 47998.41 2019-11-18 18:56:11.000 322 21264.56 356.67 43029.44 47998.41 2019-11-18 18:56:12.000 322 21264.55 356.68 43029.43 47998.40 2019-11-18 18:56:13.000 322 21264.53 356.72 43029.42 47998.38 2019-11-18 18:56:14.000 322 21264.49 356.75 43029.41 47998.34 2019-11-18 18:56:15.000 322 21264.48 356.75 43029.41 47998.31 2019-11-18 18:56:16.000 322 21264.45 356.76 43029.41 47998.31 2019-11-18 18:56:17.000 322 21264.38 356.81 43029.36 47998.28 2019-11-18 18:56:18.000 322 21264.38 356.81 43029.35 47998.23 2019-11-18 18:56:19.000 322 21264.35 356.79 43029.36 47998.18 2019-11-18 18:56:20.000 322 21264.34 356.80 43029.33 47998.14 2019-11-18 18:56:21.000 322 21264.34 356.79 43029.29 47998.16 2019-11-18 18:56:22.000 322 21264.30 356.78 43029.32 47998.10 2019-11-18 18:56:23.000 322 21264.32 356.81 43029.29 47998.12 2019-11-18 18:56:24.000 322 21264.33 356.83 43029.26 47998.11 2019-11-18 18:56:25.000 322 21264.32 356.85 43029.27 47998.08 2019-11-18 18:56:26.000 322 21264.34 356.89 43029.24 47998.09 2019-11-18 18:56:27.000 322 21264.35 356.88 43029.24 47998.09 2019-11-18 18:56:28.000 322 21264.37 356.88 43029.21 47998.04 2019-11-18 18:56:29.000 322 21264.38 356.87 43029.23 47998.09 2019-11-18 18:56:30.000 322 21264.40 356.87 43029.21 47998.07 2019-11-18 18:56:31.000 322 21264.37 356.87 43029.21 47998.10 2019-11-18 18:56:32.000 322 21264.38 356.88 43029.21 47998.10 2019-11-18 18:56:33.000 322 21264.38 356.89 43029.20 47998.09 2019-11-18 18:56:34.000 322 21264.40 356.85 43029.24 47998.12 2019-11-18 18:56:35.000 322 21264.43 356.86 43029.26 47998.12 2019-11-18 18:56:36.000 322 21264.44 356.85 43029.29 47998.15 2019-11-18 18:56:37.000 322 21264.43 356.83 43029.31 47998.17 2019-11-18 18:56:38.000 322 21264.46 356.80 43029.35 47998.21 2019-11-18 18:56:39.000 322 21264.48 356.80 43029.36 47998.23 2019-11-18 18:56:40.000 322 21264.51 356.77 43029.36 47998.28 2019-11-18 18:56:41.000 322 21264.50 356.76 43029.40 47998.31 2019-11-18 18:56:42.000 322 21264.51 356.73 43029.43 47998.33 2019-11-18 18:56:43.000 322 21264.52 356.74 43029.43 47998.32 2019-11-18 18:56:44.000 322 21264.50 356.71 43029.44 47998.33 2019-11-18 18:56:45.000 322 21264.54 356.67 43029.45 47998.33 2019-11-18 18:56:46.000 322 21264.57 356.61 43029.47 47998.35 2019-11-18 18:56:47.000 322 21264.60 356.58 43029.47 47998.41 2019-11-18 18:56:48.000 322 21264.60 356.58 43029.51 47998.44 2019-11-18 18:56:49.000 322 21264.61 356.60 43029.51 47998.45 2019-11-18 18:56:50.000 322 21264.63 356.61 43029.51 47998.45 2019-11-18 18:56:51.000 322 21264.65 356.62 43029.55 47998.47 2019-11-18 18:56:52.000 322 21264.70 356.61 43029.55 47998.50 2019-11-18 18:56:53.000 322 21264.74 356.60 43029.53 47998.52 2019-11-18 18:56:54.000 322 21264.79 356.60 43029.50 47998.53 2019-11-18 18:56:55.000 322 21264.80 356.60 43029.51 47998.53 2019-11-18 18:56:56.000 322 21264.80 356.67 43029.50 47998.58 2019-11-18 18:56:57.000 322 21264.86 356.65 43029.50 47998.56 2019-11-18 18:56:58.000 322 21264.85 356.61 43029.50 47998.58 2019-11-18 18:56:59.000 322 21264.87 356.54 43029.53 47998.59 2019-11-18 18:57:00.000 322 21264.90 356.51 43029.56 47998.60 2019-11-18 18:57:01.000 322 21264.95 356.49 43029.57 47998.64 2019-11-18 18:57:02.000 322 21264.96 356.47 43029.58 47998.70 2019-11-18 18:57:03.000 322 21264.98 356.46 43029.63 47998.68 2019-11-18 18:57:04.000 322 21264.97 356.49 43029.62 47998.70 2019-11-18 18:57:05.000 322 21264.93 356.49 43029.61 47998.70 2019-11-18 18:57:06.000 322 21264.88 356.50 43029.58 47998.65 2019-11-18 18:57:07.000 322 21264.91 356.54 43029.57 47998.63 2019-11-18 18:57:08.000 322 21264.86 356.58 43029.49 47998.58 2019-11-18 18:57:09.000 322 21264.83 356.57 43029.46 47998.55 2019-11-18 18:57:10.000 322 21264.84 356.60 43029.47 47998.52 2019-11-18 18:57:11.000 322 21264.85 356.60 43029.43 47998.51 2019-11-18 18:57:12.000 322 21264.87 356.62 43029.41 47998.49 2019-11-18 18:57:13.000 322 21264.88 356.64 43029.41 47998.49 2019-11-18 18:57:14.000 322 21264.87 356.65 43029.39 47998.48 2019-11-18 18:57:15.000 322 21264.85 356.70 43029.36 47998.42 2019-11-18 18:57:16.000 322 21264.83 356.70 43029.32 47998.38 2019-11-18 18:57:17.000 322 21264.81 356.69 43029.31 47998.37 2019-11-18 18:57:18.000 322 21264.80 356.69 43029.28 47998.35 2019-11-18 18:57:19.000 322 21264.80 356.67 43029.28 47998.32 2019-11-18 18:57:20.000 322 21264.80 356.65 43029.27 47998.37 2019-11-18 18:57:21.000 322 21264.80 356.64 43029.29 47998.33 2019-11-18 18:57:22.000 322 21264.77 356.65 43029.28 47998.35 2019-11-18 18:57:23.000 322 21264.78 356.63 43029.30 47998.33 2019-11-18 18:57:24.000 322 21264.77 356.64 43029.30 47998.35 2019-11-18 18:57:25.000 322 21264.77 356.65 43029.34 47998.32 2019-11-18 18:57:26.000 322 21264.76 356.66 43029.34 47998.32 2019-11-18 18:57:27.000 322 21264.76 356.68 43029.35 47998.34 2019-11-18 18:57:28.000 322 21264.72 356.66 43029.34 47998.32 2019-11-18 18:57:29.000 322 21264.71 356.65 43029.35 47998.32 2019-11-18 18:57:30.000 322 21264.69 356.62 43029.36 47998.32 2019-11-18 18:57:31.000 322 21264.68 356.64 43029.35 47998.30 2019-11-18 18:57:32.000 322 21264.69 356.64 43029.38 47998.36 2019-11-18 18:57:33.000 322 21264.70 356.67 43029.37 47998.33 2019-11-18 18:57:34.000 322 21264.72 356.69 43029.36 47998.35 2019-11-18 18:57:35.000 322 21264.67 356.69 43029.36 47998.34 2019-11-18 18:57:36.000 322 21264.69 356.70 43029.41 47998.34 2019-11-18 18:57:37.000 322 21264.69 356.69 43029.42 47998.39 2019-11-18 18:57:38.000 322 21264.65 356.67 43029.46 47998.38 2019-11-18 18:57:39.000 322 21264.64 356.69 43029.44 47998.39 2019-11-18 18:57:40.000 322 21264.59 356.73 43029.43 47998.40 2019-11-18 18:57:41.000 322 21264.49 356.80 43029.41 47998.33 2019-11-18 18:57:42.000 322 21264.46 356.87 43029.38 47998.28 2019-11-18 18:57:43.000 322 21264.44 356.90 43029.36 47998.22 2019-11-18 18:57:44.000 322 21264.44 356.92 43029.31 47998.19 2019-11-18 18:57:45.000 322 21264.41 356.95 43029.27 47998.19 2019-11-18 18:57:46.000 322 21264.39 356.97 43029.25 47998.17 2019-11-18 18:57:47.000 322 21264.42 356.98 43029.23 47998.14 2019-11-18 18:57:48.000 322 21264.41 357.02 43029.19 47998.12 2019-11-18 18:57:49.000 322 21264.41 357.07 43029.19 47998.08 2019-11-18 18:57:50.000 322 21264.43 357.07 43029.17 47998.06 2019-11-18 18:57:51.000 322 21264.44 357.07 43029.17 47998.07 2019-11-18 18:57:52.000 322 21264.44 357.08 43029.16 47998.04 2019-11-18 18:57:53.000 322 21264.44 357.10 43029.17 47998.07 2019-11-18 18:57:54.000 322 21264.46 357.11 43029.18 47998.04 2019-11-18 18:57:55.000 322 21264.47 357.08 43029.13 47998.04 2019-11-18 18:57:56.000 322 21264.48 357.08 43029.13 47998.05 2019-11-18 18:57:57.000 322 21264.54 357.06 43029.13 47998.07 2019-11-18 18:57:58.000 322 21264.59 357.04 43029.12 47998.07 2019-11-18 18:57:59.000 322 21264.62 357.01 43029.15 47998.10 2019-11-18 18:58:00.000 322 21264.66 356.98 43029.18 47998.12 2019-11-18 18:58:01.000 322 21264.65 357.00 43029.19 47998.10 2019-11-18 18:58:02.000 322 21264.65 356.99 43029.19 47998.16 2019-11-18 18:58:03.000 322 21264.63 356.99 43029.21 47998.17 2019-11-18 18:58:04.000 322 21264.62 356.99 43029.21 47998.15 2019-11-18 18:58:05.000 322 21264.58 356.96 43029.21 47998.17 2019-11-18 18:58:06.000 322 21264.55 356.97 43029.22 47998.17 2019-11-18 18:58:07.000 322 21264.55 356.99 43029.25 47998.19 2019-11-18 18:58:08.000 322 21264.56 357.00 43029.28 47998.21 2019-11-18 18:58:09.000 322 21264.60 356.98 43029.30 47998.21 2019-11-18 18:58:10.000 322 21264.61 356.95 43029.32 47998.21 2019-11-18 18:58:11.000 322 21264.62 356.95 43029.37 47998.25 2019-11-18 18:58:12.000 322 21264.61 356.96 43029.35 47998.26 2019-11-18 18:58:13.000 322 21264.60 357.01 43029.35 47998.29 2019-11-18 18:58:14.000 322 21264.60 357.07 43029.33 47998.29 2019-11-18 18:58:15.000 322 21264.63 357.10 43029.31 47998.32 2019-11-18 18:58:16.000 322 21264.64 357.09 43029.34 47998.30 2019-11-18 18:58:17.000 322 21264.63 357.09 43029.32 47998.29 2019-11-18 18:58:18.000 322 21264.66 357.08 43029.29 47998.29 2019-11-18 18:58:19.000 322 21264.67 357.11 43029.28 47998.25 2019-11-18 18:58:20.000 322 21264.69 357.14 43029.25 47998.24 2019-11-18 18:58:21.000 322 21264.71 357.14 43029.23 47998.25 2019-11-18 18:58:22.000 322 21264.72 357.14 43029.27 47998.25 2019-11-18 18:58:23.000 322 21264.73 357.13 43029.21 47998.25 2019-11-18 18:58:24.000 322 21264.75 357.11 43029.20 47998.24 2019-11-18 18:58:25.000 322 21264.73 357.12 43029.23 47998.19 2019-11-18 18:58:26.000 322 21264.70 357.12 43029.22 47998.19 2019-11-18 18:58:27.000 322 21264.67 357.11 43029.20 47998.19 2019-11-18 18:58:28.000 322 21264.62 357.12 43029.20 47998.21 2019-11-18 18:58:29.000 322 21264.63 357.14 43029.22 47998.19 2019-11-18 18:58:30.000 322 21264.59 357.13 43029.22 47998.18 2019-11-18 18:58:31.000 322 21264.54 357.13 43029.18 47998.18 2019-11-18 18:58:32.000 322 21264.55 357.15 43029.20 47998.18 2019-11-18 18:58:33.000 322 21264.58 357.13 43029.22 47998.15 2019-11-18 18:58:34.000 322 21264.56 357.12 43029.22 47998.16 2019-11-18 18:58:35.000 322 21264.53 357.13 43029.21 47998.18 2019-11-18 18:58:36.000 322 21264.52 357.14 43029.21 47998.15 2019-11-18 18:58:37.000 322 21264.50 357.14 43029.20 47998.14 2019-11-18 18:58:38.000 322 21264.50 357.16 43029.21 47998.13 2019-11-18 18:58:39.000 322 21264.49 357.15 43029.21 47998.12 2019-11-18 18:58:40.000 322 21264.46 357.12 43029.23 47998.10 2019-11-18 18:58:41.000 322 21264.43 357.11 43029.24 47998.12 2019-11-18 18:58:42.000 322 21264.39 357.08 43029.22 47998.10 2019-11-18 18:58:43.000 322 21264.37 357.06 43029.25 47998.09 2019-11-18 18:58:44.000 322 21264.38 357.02 43029.27 47998.12 2019-11-18 18:58:45.000 322 21264.40 357.01 43029.30 47998.14 2019-11-18 18:58:46.000 322 21264.42 356.98 43029.32 47998.19 2019-11-18 18:58:47.000 322 21264.46 356.94 43029.35 47998.20 2019-11-18 18:58:48.000 322 21264.49 356.84 43029.37 47998.21 2019-11-18 18:58:49.000 322 21264.56 356.79 43029.36 47998.24 2019-11-18 18:58:50.000 322 21264.60 356.73 43029.36 47998.27 2019-11-18 18:58:51.000 322 21264.61 356.72 43029.33 47998.28 2019-11-18 18:58:52.000 322 21264.62 356.65 43029.35 47998.32 2019-11-18 18:58:53.000 322 21264.68 356.57 43029.35 47998.29 2019-11-18 18:58:54.000 322 21264.71 356.55 43029.38 47998.35 2019-11-18 18:58:55.000 322 21264.71 356.56 43029.38 47998.35 2019-11-18 18:58:56.000 322 21264.69 356.58 43029.40 47998.38 2019-11-18 18:58:57.000 322 21264.63 356.59 43029.43 47998.35 2019-11-18 18:58:58.000 322 21264.62 356.61 43029.43 47998.36 2019-11-18 18:58:59.000 322 21264.60 356.61 43029.43 47998.31 2019-11-18 18:59:00.000 322 21264.60 356.66 43029.39 47998.31 2019-11-18 18:59:01.000 322 21264.61 356.70 43029.38 47998.32 2019-11-18 18:59:02.000 322 21264.61 356.73 43029.36 47998.31 2019-11-18 18:59:03.000 322 21264.60 356.76 43029.36 47998.31 2019-11-18 18:59:04.000 322 21264.55 356.82 43029.36 47998.24 2019-11-18 18:59:05.000 322 21264.49 356.85 43029.32 47998.23 2019-11-18 18:59:06.000 322 21264.44 356.91 43029.27 47998.16 2019-11-18 18:59:07.000 322 21264.45 356.96 43029.23 47998.13 2019-11-18 18:59:08.000 322 21264.49 356.98 43029.19 47998.10 2019-11-18 18:59:09.000 322 21264.53 356.99 43029.17 47998.07 2019-11-18 18:59:10.000 322 21264.60 356.99 43029.13 47998.11 2019-11-18 18:59:11.000 322 21264.67 356.96 43029.15 47998.13 2019-11-18 18:59:12.000 322 21264.71 356.95 43029.14 47998.14 2019-11-18 18:59:13.000 322 21264.71 356.93 43029.18 47998.15 2019-11-18 18:59:14.000 322 21264.73 356.92 43029.15 47998.18 2019-11-18 18:59:15.000 322 21264.71 356.89 43029.14 47998.18 2019-11-18 18:59:16.000 322 21264.71 356.86 43029.18 47998.15 2019-11-18 18:59:17.000 322 21264.71 356.84 43029.21 47998.20 2019-11-18 18:59:18.000 322 21264.73 356.81 43029.22 47998.22 2019-11-18 18:59:19.000 322 21264.71 356.82 43029.25 47998.22 2019-11-18 18:59:20.000 322 21264.72 356.79 43029.24 47998.22 2019-11-18 18:59:21.000 322 21264.71 356.77 43029.26 47998.26 2019-11-18 18:59:22.000 322 21264.67 356.77 43029.30 47998.28 2019-11-18 18:59:23.000 322 21264.64 356.74 43029.31 47998.28 2019-11-18 18:59:24.000 322 21264.61 356.73 43029.35 47998.27 2019-11-18 18:59:25.000 322 21264.60 356.69 43029.39 47998.28 2019-11-18 18:59:26.000 322 21264.60 356.70 43029.39 47998.29 2019-11-18 18:59:27.000 322 21264.63 356.70 43029.38 47998.32 2019-11-18 18:59:28.000 322 21264.68 356.71 43029.38 47998.33 2019-11-18 18:59:29.000 322 21264.69 356.70 43029.39 47998.35 2019-11-18 18:59:30.000 322 21264.71 356.65 43029.40 47998.37 2019-11-18 18:59:31.000 322 21264.74 356.61 43029.41 47998.41 2019-11-18 18:59:32.000 322 21264.76 356.57 43029.42 47998.39 2019-11-18 18:59:33.000 322 21264.75 356.55 43029.43 47998.42 2019-11-18 18:59:34.000 322 21264.75 356.53 43029.46 47998.43 2019-11-18 18:59:35.000 322 21264.77 356.52 43029.46 47998.44 2019-11-18 18:59:36.000 322 21264.78 356.49 43029.45 47998.44 2019-11-18 18:59:37.000 322 21264.80 356.46 43029.48 47998.47 2019-11-18 18:59:38.000 322 21264.78 356.46 43029.50 47998.46 2019-11-18 18:59:39.000 322 21264.78 356.44 43029.47 47998.49 2019-11-18 18:59:40.000 322 21264.79 356.45 43029.48 47998.48 2019-11-18 18:59:41.000 322 21264.78 356.43 43029.52 47998.49 2019-11-18 18:59:42.000 322 21264.82 356.42 43029.52 47998.53 2019-11-18 18:59:43.000 322 21264.81 356.42 43029.52 47998.50 2019-11-18 18:59:44.000 322 21264.79 356.46 43029.50 47998.48 2019-11-18 18:59:45.000 322 21264.79 356.51 43029.51 47998.48 2019-11-18 18:59:46.000 322 21264.80 356.58 43029.48 47998.47 2019-11-18 18:59:47.000 322 21264.79 356.59 43029.43 47998.44 2019-11-18 18:59:48.000 322 21264.80 356.59 43029.40 47998.44 2019-11-18 18:59:49.000 322 21264.75 356.58 43029.37 47998.39 2019-11-18 18:59:50.000 322 21264.73 356.56 43029.35 47998.36 2019-11-18 18:59:51.000 322 21264.70 356.54 43029.37 47998.33 2019-11-18 18:59:52.000 322 21264.64 356.53 43029.35 47998.33 2019-11-18 18:59:53.000 322 21264.64 356.56 43029.36 47998.30 2019-11-18 18:59:54.000 322 21264.60 356.55 43029.33 47998.31 2019-11-18 18:59:55.000 322 21264.61 356.55 43029.34 47998.30 2019-11-18 18:59:56.000 322 21264.56 356.62 43029.33 47998.25 2019-11-18 18:59:57.000 322 21264.54 356.64 43029.30 47998.22 2019-11-18 18:59:58.000 322 21264.51 356.58 43029.29 47998.19 2019-11-18 18:59:59.000 322 21264.52 356.56 43029.28 47998.18 2019-11-18 19:00:00.000 322 21264.48 356.56 43029.31 47998.18 2019-11-18 19:00:01.000 322 21264.48 356.55 43029.36 47998.22 2019-11-18 19:00:02.000 322 21264.48 356.55 43029.38 47998.22 2019-11-18 19:00:03.000 322 21264.44 356.54 43029.40 47998.23 2019-11-18 19:00:04.000 322 21264.46 356.52 43029.41 47998.24 2019-11-18 19:00:05.000 322 21264.47 356.54 43029.42 47998.26 2019-11-18 19:00:06.000 322 21264.47 356.56 43029.37 47998.22 2019-11-18 19:00:07.000 322 21264.41 356.58 43029.38 47998.24 2019-11-18 19:00:08.000 322 21264.37 356.60 43029.37 47998.20 2019-11-18 19:00:09.000 322 21264.39 356.57 43029.38 47998.20 2019-11-18 19:00:10.000 322 21264.37 356.57 43029.38 47998.16 2019-11-18 19:00:11.000 322 21264.35 356.59 43029.41 47998.19 2019-11-18 19:00:12.000 322 21264.36 356.57 43029.41 47998.17 2019-11-18 19:00:13.000 322 21264.38 356.59 43029.37 47998.17 2019-11-18 19:00:14.000 322 21264.40 356.59 43029.41 47998.17 2019-11-18 19:00:15.000 322 21264.40 356.56 43029.42 47998.17 2019-11-18 19:00:16.000 322 21264.38 356.56 43029.40 47998.18 2019-11-18 19:00:17.000 322 21264.38 356.59 43029.41 47998.18 2019-11-18 19:00:18.000 322 21264.36 356.60 43029.39 47998.16 2019-11-18 19:00:19.000 322 21264.33 356.60 43029.35 47998.14 2019-11-18 19:00:20.000 322 21264.29 356.60 43029.36 47998.14 2019-11-18 19:00:21.000 322 21264.25 356.60 43029.35 47998.11 2019-11-18 19:00:22.000 322 21264.26 356.60 43029.38 47998.11 2019-11-18 19:00:23.000 322 21264.24 356.61 43029.35 47998.12 2019-11-18 19:00:24.000 322 21264.24 356.65 43029.35 47998.10 2019-11-18 19:00:25.000 322 21264.21 356.72 43029.32 47998.10 2019-11-18 19:00:26.000 322 21264.17 356.75 43029.33 47998.08 2019-11-18 19:00:27.000 322 21264.16 356.78 43029.34 47998.08 2019-11-18 19:00:28.000 322 21264.18 356.75 43029.30 47998.04 2019-11-18 19:00:29.000 322 21264.17 356.80 43029.31 47998.04 2019-11-18 19:00:30.000 322 21264.16 356.80 43029.35 47998.05 2019-11-18 19:00:31.000 322 21264.17 356.81 43029.33 47998.05 2019-11-18 19:00:32.000 322 21264.15 356.84 43029.34 47998.06 2019-11-18 19:00:33.000 322 21264.15 356.86 43029.33 47998.07 2019-11-18 19:00:34.000 322 21264.15 356.88 43029.36 47998.06 2019-11-18 19:00:35.000 322 21264.17 356.91 43029.36 47998.07 2019-11-18 19:00:36.000 322 21264.19 356.93 43029.35 47998.07 2019-11-18 19:00:37.000 322 21264.19 356.95 43029.36 47998.08 2019-11-18 19:00:38.000 322 21264.19 357.00 43029.31 47998.06 2019-11-18 19:00:39.000 322 21264.20 357.02 43029.31 47998.06 2019-11-18 19:00:40.000 322 21264.23 357.04 43029.28 47998.06 2019-11-18 19:00:41.000 322 21264.25 357.06 43029.25 47998.07 2019-11-18 19:00:42.000 322 21264.26 357.06 43029.23 47998.04 2019-11-18 19:00:43.000 322 21264.29 357.05 43029.21 47998.05 2019-11-18 19:00:44.000 322 21264.31 357.05 43029.25 47998.05 2019-11-18 19:00:45.000 322 21264.35 357.02 43029.33 47998.10 2019-11-18 19:00:46.000 322 21264.40 357.00 43029.33 47998.14 2019-11-18 19:00:47.000 322 21264.44 356.98 43029.35 47998.18 2019-11-18 19:00:48.000 322 21264.52 356.93 43029.37 47998.21 2019-11-18 19:00:49.000 322 21264.58 356.95 43029.38 47998.25 2019-11-18 19:00:50.000 322 21264.67 356.94 43029.43 47998.32 2019-11-18 19:00:51.000 322 21264.76 356.95 43029.44 47998.36 2019-11-18 19:00:52.000 322 21264.82 356.97 43029.45 47998.41 2019-11-18 19:00:53.000 322 21264.90 357.00 43029.44 47998.47 2019-11-18 19:00:54.000 322 21264.99 357.00 43029.43 47998.49 2019-11-18 19:00:55.000 322 21265.00 357.03 43029.42 47998.53 2019-11-18 19:00:56.000 322 21265.04 357.05 43029.41 47998.58 2019-11-18 19:00:57.000 322 21265.09 357.08 43029.44 47998.56 2019-11-18 19:00:58.000 322 21265.15 357.08 43029.47 47998.58 2019-11-18 19:00:59.000 322 21265.17 357.09 43029.46 47998.60 2019-11-18 19:01:00.000 322 21265.13 357.12 43029.44 47998.61 2019-11-18 19:01:01.000 322 21265.09 357.13 43029.43 47998.59 2019-11-18 19:01:02.000 322 21265.07 357.12 43029.43 47998.58 2019-11-18 19:01:03.000 322 21265.11 357.10 43029.47 47998.58 2019-11-18 19:01:04.000 322 21265.13 357.06 43029.49 47998.62 2019-11-18 19:01:05.000 322 21265.10 357.05 43029.50 47998.63 2019-11-18 19:01:06.000 322 21265.09 357.01 43029.54 47998.66 2019-11-18 19:01:07.000 322 21265.07 356.96 43029.58 47998.66 2019-11-18 19:01:08.000 322 21265.02 356.97 43029.58 47998.68 2019-11-18 19:01:09.000 322 21265.01 356.96 43029.57 47998.70 2019-11-18 19:01:10.000 322 21264.98 356.96 43029.59 47998.69 2019-11-18 19:01:11.000 322 21264.95 356.97 43029.63 47998.67 2019-11-18 19:01:12.000 322 21264.88 356.94 43029.63 47998.70 2019-11-18 19:01:13.000 322 21264.84 356.93 43029.63 47998.66 2019-11-18 19:01:14.000 322 21264.80 356.89 43029.67 47998.67 2019-11-18 19:01:15.000 322 21264.72 356.86 43029.68 47998.64 2019-11-18 19:01:16.000 322 21264.65 356.86 43029.69 47998.63 2019-11-18 19:01:17.000 322 21264.56 356.89 43029.67 47998.58 2019-11-18 19:01:18.000 322 21264.50 356.86 43029.70 47998.54 2019-11-18 19:01:19.000 322 21264.42 356.88 43029.67 47998.52 2019-11-18 19:01:20.000 322 21264.34 356.89 43029.67 47998.49 2019-11-18 19:01:21.000 322 21264.25 356.89 43029.70 47998.44 2019-11-18 19:01:22.000 322 21264.19 356.89 43029.69 47998.41 2019-11-18 19:01:23.000 322 21264.13 356.89 43029.70 47998.36 2019-11-18 19:01:24.000 322 21264.12 356.88 43029.68 47998.34 2019-11-18 19:01:25.000 322 21264.10 356.88 43029.68 47998.32 2019-11-18 19:01:26.000 322 21264.07 356.83 43029.65 47998.30 2019-11-18 19:01:27.000 322 21263.98 356.81 43029.67 47998.28 2019-11-18 19:01:28.000 322 21263.95 356.76 43029.70 47998.27 2019-11-18 19:01:29.000 322 21263.91 356.77 43029.71 47998.26 2019-11-18 19:01:30.000 322 21263.90 356.80 43029.69 47998.25 2019-11-18 19:01:31.000 322 21263.90 356.83 43029.67 47998.24 2019-11-18 19:01:32.000 322 21263.96 356.87 43029.64 47998.23 2019-11-18 19:01:33.000 322 21264.03 356.93 43029.55 47998.22 2019-11-18 19:01:34.000 322 21264.06 356.95 43029.49 47998.19 2019-11-18 19:01:35.000 322 21264.06 356.91 43029.45 47998.16 2019-11-18 19:01:36.000 322 21264.08 356.86 43029.44 47998.14 2019-11-18 19:01:37.000 322 21264.09 356.83 43029.45 47998.12 2019-11-18 19:01:38.000 322 21264.09 356.78 43029.44 47998.14 2019-11-18 19:01:39.000 322 21264.08 356.72 43029.45 47998.13 2019-11-18 19:01:40.000 322 21264.07 356.69 43029.44 47998.13 2019-11-18 19:01:41.000 322 21264.09 356.69 43029.46 47998.16 2019-11-18 19:01:42.000 322 21264.12 356.67 43029.46 47998.16 2019-11-18 19:01:43.000 322 21264.11 356.64 43029.46 47998.17 2019-11-18 19:01:44.000 322 21264.19 356.62 43029.49 47998.17 2019-11-18 19:01:45.000 322 21264.21 356.61 43029.53 47998.19 2019-11-18 19:01:46.000 322 21264.24 356.63 43029.51 47998.23 2019-11-18 19:01:47.000 322 21264.27 356.64 43029.48 47998.23 2019-11-18 19:01:48.000 322 21264.30 356.66 43029.50 47998.27 2019-11-18 19:01:49.000 322 21264.33 356.65 43029.49 47998.22 2019-11-18 19:01:50.000 322 21264.33 356.65 43029.53 47998.27 2019-11-18 19:01:51.000 322 21264.37 356.67 43029.54 47998.25 2019-11-18 19:01:52.000 322 21264.42 356.66 43029.53 47998.29 2019-11-18 19:01:53.000 322 21264.46 356.68 43029.54 47998.35 2019-11-18 19:01:54.000 322 21264.52 356.67 43029.52 47998.35 2019-11-18 19:01:55.000 322 21264.53 356.69 43029.54 47998.36 2019-11-18 19:01:56.000 322 21264.63 356.70 43029.55 47998.40 2019-11-18 19:01:57.000 322 21264.70 356.73 43029.51 47998.43 2019-11-18 19:01:58.000 322 21264.76 356.71 43029.49 47998.45 2019-11-18 19:01:59.000 322 21264.79 356.71 43029.46 47998.46 2019-11-18 19:02:00.000 322 21264.87 356.77 43029.44 47998.49 2019-11-18 19:02:01.000 322 21264.92 356.82 43029.44 47998.51 2019-11-18 19:02:02.000 322 21264.91 356.88 43029.44 47998.52 2019-11-18 19:02:03.000 322 21264.98 356.93 43029.41 47998.51 2019-11-18 19:02:04.000 322 21264.96 356.94 43029.36 47998.48 2019-11-18 19:02:05.000 322 21264.94 356.93 43029.37 47998.51 2019-11-18 19:02:06.000 322 21264.97 356.94 43029.38 47998.49 2019-11-18 19:02:07.000 322 21264.95 356.96 43029.41 47998.49 2019-11-18 19:02:08.000 322 21264.96 356.97 43029.39 47998.47 2019-11-18 19:02:09.000 322 21264.98 356.99 43029.38 47998.48 2019-11-18 19:02:10.000 322 21264.97 357.00 43029.38 47998.48 2019-11-18 19:02:11.000 322 21265.03 357.01 43029.41 47998.49 2019-11-18 19:02:12.000 322 21265.03 357.02 43029.42 47998.52 2019-11-18 19:02:13.000 322 21265.08 357.03 43029.41 47998.51 2019-11-18 19:02:14.000 322 21265.08 356.98 43029.42 47998.54 2019-11-18 19:02:15.000 322 21265.07 356.94 43029.47 47998.53 2019-11-18 19:02:16.000 322 21265.09 356.90 43029.50 47998.59 2019-11-18 19:02:17.000 322 21265.14 356.91 43029.50 47998.60 2019-11-18 19:02:18.000 322 21265.14 356.90 43029.53 47998.63 2019-11-18 19:02:19.000 322 21265.16 356.89 43029.51 47998.67 2019-11-18 19:02:20.000 322 21265.14 356.84 43029.55 47998.69 2019-11-18 19:02:21.000 322 21265.15 356.81 43029.62 47998.70 2019-11-18 19:02:22.000 322 21265.21 356.81 43029.63 47998.73 2019-11-18 19:02:23.000 322 21265.27 356.84 43029.64 47998.80 2019-11-18 19:02:24.000 322 21265.29 356.87 43029.63 47998.81 2019-11-18 19:02:25.000 322 21265.35 356.89 43029.65 47998.82 2019-11-18 19:02:26.000 322 21265.39 356.87 43029.67 47998.84 2019-11-18 19:02:27.000 322 21265.41 356.88 43029.65 47998.84 2019-11-18 19:02:28.000 322 21265.39 356.92 43029.63 47998.86 2019-11-18 19:02:29.000 322 21265.38 356.91 43029.63 47998.87 2019-11-18 19:02:30.000 322 21265.34 356.94 43029.61 47998.84 2019-11-18 19:02:31.000 322 21265.30 356.98 43029.58 47998.80 2019-11-18 19:02:32.000 322 21265.31 357.02 43029.52 47998.78 2019-11-18 19:02:33.000 322 21265.28 357.05 43029.50 47998.74 2019-11-18 19:02:34.000 322 21265.26 357.04 43029.53 47998.69 2019-11-18 19:02:35.000 322 21265.24 357.04 43029.50 47998.68 2019-11-18 19:02:36.000 322 21265.22 357.05 43029.51 47998.67 2019-11-18 19:02:37.000 322 21265.20 357.07 43029.45 47998.64 2019-11-18 19:02:38.000 322 21265.21 357.11 43029.45 47998.64 2019-11-18 19:02:39.000 322 21265.20 357.17 43029.41 47998.57 2019-11-18 19:02:40.000 322 21265.16 357.21 43029.38 47998.56 2019-11-18 19:02:41.000 322 21265.11 357.25 43029.33 47998.48 2019-11-18 19:02:42.000 322 21265.13 357.28 43029.30 47998.47 2019-11-18 19:02:43.000 322 21265.14 357.29 43029.31 47998.44 2019-11-18 19:02:44.000 322 21265.15 357.30 43029.26 47998.46 2019-11-18 19:02:45.000 322 21265.17 357.34 43029.26 47998.44 2019-11-18 19:02:46.000 322 21265.13 357.39 43029.22 47998.43 2019-11-18 19:02:47.000 322 21265.14 357.47 43029.17 47998.40 2019-11-18 19:02:48.000 322 21265.18 357.48 43029.12 47998.33 2019-11-18 19:02:49.000 322 21265.18 357.45 43029.14 47998.33 2019-11-18 19:02:50.000 322 21265.19 357.42 43029.10 47998.29 2019-11-18 19:02:51.000 322 21265.22 357.36 43029.13 47998.33 2019-11-18 19:02:52.000 322 21265.22 357.33 43029.16 47998.32 2019-11-18 19:02:53.000 322 21265.21 357.31 43029.13 47998.33 2019-11-18 19:02:54.000 322 21265.26 357.31 43029.14 47998.32 2019-11-18 19:02:55.000 322 21265.28 357.32 43029.14 47998.38 2019-11-18 19:02:56.000 322 21265.26 357.36 43029.13 47998.39 2019-11-18 19:02:57.000 322 21265.25 357.39 43029.13 47998.38 2019-11-18 19:02:58.000 322 21265.22 357.36 43029.11 47998.34 2019-11-18 19:02:59.000 322 21265.17 357.41 43029.09 47998.31 2019-11-18 19:03:00.000 322 21265.16 357.42 43029.10 47998.31 2019-11-18 19:03:01.000 322 21265.19 357.45 43029.08 47998.29 2019-11-18 19:03:02.000 322 21265.23 357.45 43029.05 47998.30 2019-11-18 19:03:03.000 322 21265.21 357.51 43029.03 47998.27 2019-11-18 19:03:04.000 322 21265.19 357.55 43029.02 47998.29 2019-11-18 19:03:05.000 322 21265.21 357.58 43028.99 47998.26 2019-11-18 19:03:06.000 322 21265.13 357.63 43028.95 47998.22 2019-11-18 19:03:07.000 322 21265.13 357.64 43028.92 47998.18 2019-11-18 19:03:08.000 322 21265.12 357.63 43028.87 47998.11 2019-11-18 19:03:09.000 322 21265.10 357.64 43028.84 47998.09 2019-11-18 19:03:10.000 322 21265.03 357.65 43028.80 47998.03 2019-11-18 19:03:11.000 322 21264.99 357.67 43028.76 47997.97 2019-11-18 19:03:12.000 322 21264.99 357.67 43028.76 47997.97 2019-11-18 19:03:13.000 322 21265.01 357.63 43028.75 47997.94 2019-11-18 19:03:14.000 322 21264.97 357.63 43028.76 47997.93 2019-11-18 19:03:15.000 322 21264.99 357.62 43028.77 47997.92 2019-11-18 19:03:16.000 322 21265.04 357.61 43028.75 47997.91 2019-11-18 19:03:17.000 322 21265.03 357.60 43028.75 47997.94 2019-11-18 19:03:18.000 322 21265.04 357.57 43028.77 47997.91 2019-11-18 19:03:19.000 322 21265.06 357.60 43028.77 47997.98 2019-11-18 19:03:20.000 322 21265.10 357.63 43028.75 47997.94 2019-11-18 19:03:21.000 322 21265.10 357.66 43028.73 47997.95 2019-11-18 19:03:22.000 322 21265.10 357.68 43028.72 47997.96 2019-11-18 19:03:23.000 322 21265.08 357.68 43028.70 47997.91 2019-11-18 19:03:24.000 322 21265.08 357.68 43028.68 47997.90 2019-11-18 19:03:25.000 322 21265.05 357.65 43028.68 47997.88 2019-11-18 19:03:26.000 322 21265.05 357.62 43028.71 47997.88 2019-11-18 19:03:27.000 322 21265.07 357.59 43028.71 47997.88 2019-11-18 19:03:28.000 322 21265.05 357.55 43028.72 47997.92 2019-11-18 19:03:29.000 322 21265.06 357.50 43028.77 47997.93 2019-11-18 19:03:30.000 322 21265.08 357.47 43028.79 47997.93 2019-11-18 19:03:31.000 322 21265.09 357.47 43028.84 47997.96 2019-11-18 19:03:32.000 322 21265.05 357.47 43028.85 47997.99 2019-11-18 19:03:33.000 322 21265.10 357.44 43028.86 47998.01 2019-11-18 19:03:34.000 322 21265.06 357.45 43028.90 47998.02 2019-11-18 19:03:35.000 322 21265.09 357.38 43028.93 47998.05 2019-11-18 19:03:36.000 322 21265.08 357.36 43028.99 47998.13 2019-11-18 19:03:37.000 322 21265.11 357.38 43029.00 47998.16 2019-11-18 19:03:38.000 322 21265.12 357.37 43029.03 47998.21 2019-11-18 19:03:39.000 322 21265.14 357.37 43029.04 47998.21 2019-11-18 19:03:40.000 322 21265.12 357.39 43029.05 47998.24 2019-11-18 19:03:41.000 322 21265.12 357.43 43029.10 47998.28 2019-11-18 19:03:42.000 322 21265.13 357.46 43029.08 47998.26 2019-11-18 19:03:43.000 322 21265.15 357.49 43029.07 47998.27 2019-11-18 19:03:44.000 322 21265.17 357.49 43029.10 47998.31 2019-11-18 19:03:45.000 322 21265.18 357.44 43029.08 47998.29 2019-11-18 19:03:46.000 322 21265.16 357.40 43029.10 47998.33 2019-11-18 19:03:47.000 322 21265.14 357.36 43029.11 47998.32 2019-11-18 19:03:48.000 322 21265.20 357.34 43029.14 47998.33 2019-11-18 19:03:49.000 322 21265.20 357.33 43029.15 47998.36 2019-11-18 19:03:50.000 322 21265.13 357.33 43029.13 47998.34 2019-11-18 19:03:51.000 322 21265.12 357.29 43029.14 47998.35 2019-11-18 19:03:52.000 322 21265.12 357.25 43029.15 47998.35 2019-11-18 19:03:53.000 322 21265.11 357.24 43029.17 47998.36 2019-11-18 19:03:54.000 322 21265.15 357.23 43029.17 47998.36 2019-11-18 19:03:55.000 322 21265.18 357.25 43029.17 47998.40 2019-11-18 19:03:56.000 322 21265.19 357.25 43029.14 47998.41 2019-11-18 19:03:57.000 322 21265.17 357.23 43029.18 47998.37 2019-11-18 19:03:58.000 322 21265.16 357.18 43029.20 47998.38 2019-11-18 19:03:59.000 322 21265.15 357.16 43029.22 47998.42 2019-11-18 19:04:00.000 322 21265.10 357.15 43029.22 47998.39 2019-11-18 19:04:01.000 322 21265.12 357.10 43029.28 47998.45 2019-11-18 19:04:02.000 322 21265.10 357.06 43029.33 47998.48 2019-11-18 19:04:03.000 322 21265.13 357.03 43029.35 47998.47 2019-11-18 19:04:04.000 322 21265.16 357.05 43029.35 47998.52 2019-11-18 19:04:05.000 322 21265.13 357.07 43029.36 47998.55 2019-11-18 19:04:06.000 322 21265.14 357.09 43029.41 47998.55 2019-11-18 19:04:07.000 322 21265.17 357.05 43029.42 47998.59 2019-11-18 19:04:08.000 322 21265.19 357.05 43029.43 47998.58 2019-11-18 19:04:09.000 322 21265.16 357.04 43029.41 47998.60 2019-11-18 19:04:10.000 322 21265.18 356.99 43029.43 47998.63 2019-11-18 19:04:11.000 322 21265.20 357.00 43029.50 47998.64 2019-11-18 19:04:12.000 322 21265.20 357.00 43029.50 47998.66 2019-11-18 19:04:13.000 322 21265.18 357.00 43029.50 47998.66 2019-11-18 19:04:14.000 322 21265.18 357.00 43029.48 47998.66 2019-11-18 19:04:15.000 322 21265.15 356.97 43029.50 47998.68 2019-11-18 19:04:16.000 322 21265.16 356.98 43029.51 47998.67 2019-11-18 19:04:17.000 322 21265.15 356.93 43029.54 47998.66 2019-11-18 19:04:18.000 322 21265.10 356.91 43029.56 47998.67 2019-11-18 19:04:19.000 322 21265.12 356.91 43029.51 47998.66 2019-11-18 19:04:20.000 322 21265.07 356.91 43029.55 47998.67 2019-11-18 19:04:21.000 322 21265.08 356.88 43029.56 47998.68 2019-11-18 19:04:22.000 322 21265.13 356.87 43029.58 47998.69 2019-11-18 19:04:23.000 322 21265.13 356.86 43029.56 47998.70 2019-11-18 19:04:24.000 322 21265.07 356.89 43029.57 47998.69 2019-11-18 19:04:25.000 322 21265.06 356.88 43029.57 47998.72 2019-11-18 19:04:26.000 322 21265.03 356.90 43029.57 47998.65 2019-11-18 19:04:27.000 322 21265.01 356.91 43029.58 47998.69 2019-11-18 19:04:28.000 322 21265.02 356.91 43029.61 47998.69 2019-11-18 19:04:29.000 322 21265.04 356.89 43029.59 47998.69 2019-11-18 19:04:30.000 322 21265.06 356.88 43029.58 47998.70 2019-11-18 19:04:31.000 322 21265.08 356.86 43029.59 47998.72 2019-11-18 19:04:32.000 322 21265.10 356.86 43029.63 47998.73 2019-11-18 19:04:33.000 322 21265.06 356.87 43029.66 47998.74 2019-11-18 19:04:34.000 322 21265.07 356.87 43029.66 47998.77 2019-11-18 19:04:35.000 322 21265.06 356.86 43029.67 47998.77 2019-11-18 19:04:36.000 322 21265.13 356.90 43029.67 47998.77 2019-11-18 19:04:37.000 322 21265.17 356.92 43029.68 47998.82 2019-11-18 19:04:38.000 322 21265.21 356.91 43029.72 47998.82 2019-11-18 19:04:39.000 322 21265.27 356.88 43029.71 47998.84 2019-11-18 19:04:40.000 322 21265.31 356.88 43029.67 47998.86 2019-11-18 19:04:41.000 322 21265.28 356.87 43029.68 47998.86 2019-11-18 19:04:42.000 322 21265.28 356.86 43029.70 47998.91 2019-11-18 19:04:43.000 322 21265.26 356.85 43029.73 47998.90 2019-11-18 19:04:44.000 322 21265.24 356.84 43029.77 47998.88 2019-11-18 19:04:45.000 322 21265.27 356.81 43029.80 47998.93 2019-11-18 19:04:46.000 322 21265.23 356.82 43029.80 47998.94 2019-11-18 19:04:47.000 322 21265.22 356.76 43029.83 47998.97 2019-11-18 19:04:48.000 322 21265.24 356.72 43029.87 47998.95 2019-11-18 19:04:49.000 322 21265.24 356.68 43029.88 47999.02 2019-11-18 19:04:50.000 322 21265.24 356.67 43029.90 47999.04 2019-11-18 19:04:51.000 322 21265.28 356.68 43029.94 47999.07 2019-11-18 19:04:52.000 322 21265.34 356.70 43029.94 47999.10 2019-11-18 19:04:53.000 322 21265.38 356.68 43029.95 47999.12 2019-11-18 19:04:54.000 322 21265.44 356.66 43029.97 47999.16 2019-11-18 19:04:55.000 322 21265.47 356.63 43030.01 47999.19 2019-11-18 19:04:56.000 322 21265.45 356.61 43030.05 47999.21 2019-11-18 19:04:57.000 322 21265.44 356.58 43030.07 47999.29 2019-11-18 19:04:58.000 322 21265.46 356.56 43030.11 47999.30 2019-11-18 19:04:59.000 322 21265.44 356.59 43030.12 47999.28 2019-11-18 19:05:00.000 322 21265.45 356.61 43030.16 47999.36 2019-11-18 19:05:01.000 322 21265.48 356.60 43030.20 47999.34 2019-11-18 19:05:02.000 322 21265.44 356.59 43030.22 47999.36 2019-11-18 19:05:03.000 322 21265.42 356.63 43030.22 47999.37 2019-11-18 19:05:04.000 322 21265.39 356.66 43030.22 47999.35 2019-11-18 19:05:05.000 322 21265.38 356.71 43030.24 47999.38 2019-11-18 19:05:06.000 322 21265.40 356.71 43030.17 47999.36 2019-11-18 19:05:07.000 322 21265.43 356.77 43030.17 47999.36 2019-11-18 19:05:08.000 322 21265.41 356.78 43030.17 47999.37 2019-11-18 19:05:09.000 322 21265.41 356.77 43030.16 47999.36 2019-11-18 19:05:10.000 322 21265.39 356.78 43030.18 47999.36 2019-11-18 19:05:11.000 322 21265.41 356.80 43030.18 47999.33 2019-11-18 19:05:12.000 322 21265.41 356.81 43030.18 47999.36 2019-11-18 19:05:13.000 322 21265.45 356.84 43030.14 47999.34 2019-11-18 19:05:14.000 322 21265.44 356.83 43030.15 47999.35 2019-11-18 19:05:15.000 322 21265.46 356.83 43030.18 47999.34 2019-11-18 19:05:16.000 322 21265.47 356.84 43030.17 47999.37 2019-11-18 19:05:17.000 322 21265.46 356.84 43030.15 47999.34 2019-11-18 19:05:18.000 322 21265.46 356.85 43030.14 47999.34 2019-11-18 19:05:19.000 322 21265.43 356.88 43030.11 47999.33 2019-11-18 19:05:20.000 322 21265.41 356.92 43030.10 47999.30 2019-11-18 19:05:21.000 322 21265.38 356.93 43030.08 47999.28 2019-11-18 19:05:22.000 322 21265.34 356.95 43030.04 47999.23 2019-11-18 19:05:23.000 322 21265.31 356.98 43029.98 47999.16 2019-11-18 19:05:24.000 322 21265.29 357.03 43029.91 47999.12 2019-11-18 19:05:25.000 322 21265.26 357.08 43029.87 47999.08 2019-11-18 19:05:26.000 322 21265.23 357.10 43029.84 47999.00 2019-11-18 19:05:27.000 322 21265.26 357.09 43029.80 47998.97 2019-11-18 19:05:28.000 322 21265.23 357.06 43029.78 47998.95 2019-11-18 19:05:29.000 322 21265.21 357.07 43029.77 47998.89 2019-11-18 19:05:30.000 322 21265.22 357.05 43029.74 47998.90 2019-11-18 19:05:31.000 322 21265.23 357.04 43029.72 47998.87 2019-11-18 19:05:32.000 322 21265.23 357.02 43029.69 47998.85 2019-11-18 19:05:33.000 322 21265.21 357.02 43029.68 47998.84 2019-11-18 19:05:34.000 322 21265.21 357.03 43029.65 47998.83 2019-11-18 19:05:35.000 322 21265.19 357.04 43029.66 47998.83 2019-11-18 19:05:36.000 322 21265.16 357.04 43029.64 47998.79 2019-11-18 19:05:37.000 322 21265.16 357.06 43029.60 47998.77 2019-11-18 19:05:38.000 322 21265.12 357.07 43029.59 47998.77 2019-11-18 19:05:39.000 322 21265.15 357.09 43029.59 47998.71 2019-11-18 19:05:40.000 322 21265.11 357.07 43029.55 47998.72 2019-11-18 19:05:41.000 322 21265.08 357.07 43029.54 47998.71 2019-11-18 19:05:42.000 322 21265.07 357.11 43029.53 47998.69 2019-11-18 19:05:43.000 322 21265.07 357.13 43029.52 47998.67 2019-11-18 19:05:44.000 322 21265.05 357.15 43029.49 47998.66 2019-11-18 19:05:45.000 322 21265.02 357.16 43029.48 47998.61 2019-11-18 19:05:46.000 322 21265.01 357.19 43029.45 47998.59 2019-11-18 19:05:47.000 322 21265.01 357.20 43029.42 47998.57 2019-11-18 19:05:48.000 322 21264.97 357.22 43029.42 47998.51 2019-11-18 19:05:49.000 322 21264.99 357.23 43029.37 47998.51 2019-11-18 19:05:50.000 322 21264.98 357.22 43029.34 47998.49 2019-11-18 19:05:51.000 322 21264.98 357.20 43029.36 47998.46 2019-11-18 19:05:52.000 322 21265.01 357.15 43029.38 47998.47 2019-11-18 19:05:53.000 322 21265.04 357.15 43029.36 47998.47 2019-11-18 19:05:54.000 322 21265.03 357.12 43029.38 47998.51 2019-11-18 19:05:55.000 322 21265.00 357.11 43029.37 47998.49 2019-11-18 19:05:56.000 322 21264.98 357.11 43029.34 47998.48 2019-11-18 19:05:57.000 322 21264.97 357.11 43029.38 47998.48 2019-11-18 19:05:58.000 322 21264.95 357.07 43029.36 47998.47 2019-11-18 19:05:59.000 322 21264.96 357.08 43029.39 47998.47 2019-11-18 19:06:00.000 322 21264.95 357.10 43029.38 47998.46 2019-11-18 19:06:01.000 322 21264.92 357.08 43029.38 47998.45 2019-11-18 19:06:02.000 322 21264.90 357.06 43029.40 47998.45 2019-11-18 19:06:03.000 322 21264.89 357.07 43029.41 47998.44 2019-11-18 19:06:04.000 322 21264.87 357.07 43029.44 47998.44 2019-11-18 19:06:05.000 322 21264.89 357.12 43029.42 47998.47 2019-11-18 19:06:06.000 322 21264.89 357.15 43029.40 47998.45 2019-11-18 19:06:07.000 322 21264.86 357.19 43029.37 47998.43 2019-11-18 19:06:08.000 322 21264.84 357.20 43029.35 47998.40 2019-11-18 19:06:09.000 322 21264.83 357.22 43029.37 47998.39 2019-11-18 19:06:10.000 322 21264.81 357.25 43029.34 47998.38 2019-11-18 19:06:11.000 322 21264.80 357.29 43029.30 47998.34 2019-11-18 19:06:12.000 322 21264.80 357.32 43029.26 47998.30 2019-11-18 19:06:13.000 322 21264.78 357.35 43029.26 47998.31 2019-11-18 19:06:14.000 322 21264.79 357.36 43029.25 47998.27 2019-11-18 19:06:15.000 322 21264.76 357.37 43029.22 47998.23 2019-11-18 19:06:16.000 322 21264.76 357.39 43029.19 47998.22 2019-11-18 19:06:17.000 322 21264.75 357.43 43029.21 47998.19 2019-11-18 19:06:18.000 322 21264.78 357.41 43029.19 47998.16 2019-11-18 19:06:19.000 322 21264.78 357.38 43029.16 47998.20 2019-11-18 19:06:20.000 322 21264.81 357.34 43029.19 47998.19 2019-11-18 19:06:21.000 322 21264.85 357.35 43029.15 47998.22 2019-11-18 19:06:22.000 322 21264.92 357.36 43029.16 47998.23 2019-11-18 19:06:23.000 322 21264.98 357.36 43029.19 47998.22 2019-11-18 19:06:24.000 322 21265.00 357.37 43029.17 47998.26 2019-11-18 19:06:25.000 322 21264.99 357.35 43029.18 47998.28 2019-11-18 19:06:26.000 322 21265.00 357.37 43029.19 47998.29 2019-11-18 19:06:27.000 322 21265.00 357.38 43029.19 47998.27 2019-11-18 19:06:28.000 322 21264.97 357.38 43029.15 47998.26 2019-11-18 19:06:29.000 322 21264.94 357.40 43029.11 47998.27 2019-11-18 19:06:30.000 322 21264.95 357.41 43029.17 47998.24 2019-11-18 19:06:31.000 322 21264.97 357.43 43029.17 47998.26 2019-11-18 19:06:32.000 322 21265.00 357.43 43029.18 47998.27 2019-11-18 19:06:33.000 322 21264.99 357.43 43029.17 47998.30 2019-11-18 19:06:34.000 322 21265.04 357.42 43029.21 47998.30 2019-11-18 19:06:35.000 322 21265.06 357.41 43029.21 47998.35 2019-11-18 19:06:36.000 322 21265.08 357.42 43029.25 47998.38 2019-11-18 19:06:37.000 322 21265.11 357.40 43029.29 47998.42 2019-11-18 19:06:38.000 322 21265.11 357.37 43029.33 47998.44 2019-11-18 19:06:39.000 322 21265.14 357.35 43029.34 47998.48 2019-11-18 19:06:40.000 322 21265.16 357.33 43029.41 47998.51 2019-11-18 19:06:41.000 322 21265.15 357.35 43029.45 47998.55 2019-11-18 19:06:42.000 322 21265.20 357.35 43029.48 47998.60 2019-11-18 19:06:43.000 322 21265.18 357.37 43029.49 47998.62 2019-11-18 19:06:44.000 322 21265.19 357.37 43029.50 47998.66 2019-11-18 19:06:45.000 322 21265.26 357.37 43029.51 47998.71 2019-11-18 19:06:46.000 322 21265.28 357.40 43029.54 47998.72 2019-11-18 19:06:47.000 322 21265.29 357.41 43029.53 47998.72 2019-11-18 19:06:48.000 322 21265.27 357.37 43029.56 47998.75 2019-11-18 19:06:49.000 322 21265.23 357.38 43029.58 47998.75 2019-11-18 19:06:50.000 322 21265.24 357.42 43029.56 47998.73 2019-11-18 19:06:51.000 322 21265.22 357.43 43029.52 47998.72 2019-11-18 19:06:52.000 322 21265.19 357.43 43029.55 47998.72 2019-11-18 19:06:53.000 322 21265.17 357.47 43029.54 47998.71 2019-11-18 19:06:54.000 322 21265.13 357.50 43029.49 47998.69 2019-11-18 19:06:55.000 322 21265.12 357.53 43029.47 47998.65 2019-11-18 19:06:56.000 322 21265.11 357.54 43029.45 47998.60 2019-11-18 19:06:57.000 322 21265.11 357.53 43029.40 47998.58 2019-11-18 19:06:58.000 322 21265.09 357.53 43029.40 47998.57 2019-11-18 19:06:59.000 322 21265.05 357.51 43029.41 47998.55 2019-11-18 19:07:00.000 322 21265.07 357.48 43029.39 47998.58 2019-11-18 19:07:01.000 322 21265.05 357.48 43029.41 47998.51 2019-11-18 19:07:02.000 322 21265.05 357.45 43029.45 47998.55 2019-11-18 19:07:03.000 322 21265.02 357.43 43029.45 47998.59 2019-11-18 19:07:04.000 322 21265.01 357.42 43029.49 47998.55 2019-11-18 19:07:05.000 322 21265.01 357.42 43029.49 47998.59 2019-11-18 19:07:06.000 322 21265.00 357.43 43029.49 47998.56 2019-11-18 19:07:07.000 322 21264.99 357.45 43029.47 47998.57 2019-11-18 19:07:08.000 322 21264.98 357.46 43029.46 47998.57 2019-11-18 19:07:09.000 322 21264.97 357.49 43029.45 47998.55 2019-11-18 19:07:10.000 322 21264.92 357.51 43029.44 47998.56 2019-11-18 19:07:11.000 322 21264.91 357.54 43029.42 47998.52 2019-11-18 19:07:12.000 322 21264.90 357.59 43029.38 47998.46 2019-11-18 19:07:13.000 322 21264.88 357.60 43029.40 47998.47 2019-11-18 19:07:14.000 322 21264.89 357.65 43029.36 47998.44 2019-11-18 19:07:15.000 322 21264.96 357.68 43029.38 47998.44 2019-11-18 19:07:16.000 322 21265.08 357.72 43029.36 47998.48 2019-11-18 19:07:17.000 322 21265.19 357.76 43029.36 47998.51 2019-11-18 19:07:18.000 322 21265.36 357.78 43029.31 47998.53 2019-11-18 19:07:19.000 322 21265.43 357.78 43029.32 47998.56 2019-11-18 19:07:20.000 322 21265.48 357.76 43029.31 47998.58 2019-11-18 19:07:21.000 322 21265.49 357.77 43029.27 47998.59 2019-11-18 19:07:22.000 322 21265.50 357.74 43029.27 47998.61 2019-11-18 19:07:23.000 322 21265.51 357.71 43029.30 47998.62 2019-11-18 19:07:24.000 322 21265.54 357.70 43029.32 47998.63 2019-11-18 19:07:25.000 322 21265.53 357.73 43029.29 47998.66 2019-11-18 19:07:26.000 322 21265.48 357.74 43029.25 47998.66 2019-11-18 19:07:27.000 322 21265.59 357.74 43029.28 47998.66 2019-11-18 19:07:28.000 322 21265.59 357.77 43029.26 47998.65 2019-11-18 19:07:29.000 322 21265.56 357.75 43029.26 47998.65 2019-11-18 19:07:30.000 322 21265.57 357.71 43029.24 47998.63 2019-11-18 19:07:31.000 322 21265.54 357.70 43029.24 47998.64 2019-11-18 19:07:32.000 322 21265.55 357.67 43029.27 47998.65 2019-11-18 19:07:33.000 322 21265.52 357.64 43029.34 47998.62 2019-11-18 19:07:34.000 322 21265.53 357.66 43029.37 47998.69 2019-11-18 19:07:35.000 322 21265.50 357.63 43029.40 47998.70 2019-11-18 19:07:36.000 322 21265.50 357.61 43029.43 47998.67 2019-11-18 19:07:37.000 322 21265.51 357.59 43029.44 47998.76 2019-11-18 19:07:38.000 322 21265.54 357.54 43029.47 47998.76 2019-11-18 19:07:39.000 322 21265.56 357.53 43029.48 47998.80 2019-11-18 19:07:40.000 322 21265.60 357.54 43029.49 47998.84 2019-11-18 19:07:41.000 322 21265.59 357.50 43029.49 47998.84 2019-11-18 19:07:42.000 322 21265.60 357.47 43029.51 47998.87 2019-11-18 19:07:43.000 322 21265.56 357.46 43029.55 47998.89 2019-11-18 19:07:44.000 322 21265.59 357.47 43029.55 47998.89 2019-11-18 19:07:45.000 322 21265.55 357.52 43029.53 47998.90 2019-11-18 19:07:46.000 322 21265.59 357.49 43029.52 47998.94 2019-11-18 19:07:47.000 322 21265.61 357.51 43029.53 47998.90 2019-11-18 19:07:48.000 322 21265.59 357.50 43029.53 47998.92 2019-11-18 19:07:49.000 322 21265.57 357.53 43029.50 47998.91 2019-11-18 19:07:50.000 322 21265.56 357.54 43029.51 47998.89 2019-11-18 19:07:51.000 322 21265.60 357.49 43029.51 47998.90 2019-11-18 19:07:52.000 322 21265.59 357.47 43029.51 47998.88 2019-11-18 19:07:53.000 322 21265.57 357.43 43029.49 47998.87 2019-11-18 19:07:54.000 322 21265.56 357.43 43029.51 47998.88 2019-11-18 19:07:55.000 322 21265.55 357.41 43029.51 47998.87 2019-11-18 19:07:56.000 322 21265.57 357.41 43029.52 47998.89 2019-11-18 19:07:57.000 322 21265.58 357.40 43029.53 47998.90 2019-11-18 19:07:58.000 322 21265.57 357.40 43029.56 47998.91 2019-11-18 19:07:59.000 322 21265.57 357.41 43029.57 47998.87 2019-11-18 19:08:00.000 322 21265.57 357.41 43029.56 47998.90 2019-11-18 19:08:01.000 322 21265.55 357.42 43029.52 47998.91 2019-11-18 19:08:02.000 322 21265.56 357.41 43029.54 47998.90 2019-11-18 19:08:03.000 322 21265.54 357.43 43029.51 47998.86 2019-11-18 19:08:04.000 322 21265.51 357.42 43029.52 47998.85 2019-11-18 19:08:05.000 322 21265.50 357.38 43029.57 47998.82 2019-11-18 19:08:06.000 322 21265.48 357.31 43029.57 47998.85 2019-11-18 19:08:07.000 322 21265.48 357.33 43029.57 47998.88 2019-11-18 19:08:08.000 322 21265.51 357.32 43029.58 47998.89 2019-11-18 19:08:09.000 322 21265.53 357.34 43029.57 47998.91 2019-11-18 19:08:10.000 322 21265.57 357.37 43029.55 47998.91 2019-11-18 19:08:11.000 322 21265.57 357.40 43029.58 47998.94 2019-11-18 19:08:12.000 322 21265.60 357.39 43029.55 47998.95 2019-11-18 19:08:13.000 322 21265.63 357.41 43029.56 47998.92 2019-11-18 19:08:14.000 322 21265.60 357.40 43029.55 47998.91 2019-11-18 19:08:15.000 322 21265.56 357.38 43029.53 47998.91 2019-11-18 19:08:16.000 322 21265.55 357.39 43029.54 47998.88 2019-11-18 19:08:17.000 322 21265.56 357.38 43029.57 47998.88 2019-11-18 19:08:18.000 322 21265.53 357.38 43029.56 47998.88 2019-11-18 19:08:19.000 322 21265.53 357.35 43029.53 47998.86 2019-11-18 19:08:20.000 322 21265.51 357.35 43029.52 47998.85 2019-11-18 19:08:21.000 322 21265.47 357.32 43029.51 47998.86 2019-11-18 19:08:22.000 322 21265.48 357.32 43029.54 47998.84 2019-11-18 19:08:23.000 322 21265.46 357.33 43029.54 47998.83 2019-11-18 19:08:24.000 322 21265.45 357.31 43029.58 47998.82 2019-11-18 19:08:25.000 322 21265.45 357.25 43029.58 47998.83 2019-11-18 19:08:26.000 322 21265.44 357.22 43029.59 47998.88 2019-11-18 19:08:27.000 322 21265.44 357.17 43029.61 47998.88 2019-11-18 19:08:28.000 322 21265.40 357.15 43029.63 47998.87 2019-11-18 19:08:29.000 322 21265.40 357.14 43029.65 47998.89 2019-11-18 19:08:30.000 322 21265.41 357.13 43029.66 47998.91 2019-11-18 19:08:31.000 322 21265.41 357.11 43029.69 47998.94 2019-11-18 19:08:32.000 322 21265.42 357.11 43029.65 47998.95 2019-11-18 19:08:33.000 322 21265.43 357.10 43029.67 47998.96 2019-11-18 19:08:34.000 322 21265.44 357.08 43029.69 47998.96 2019-11-18 19:08:35.000 322 21265.47 357.09 43029.71 47998.99 2019-11-18 19:08:36.000 322 21265.45 357.10 43029.73 47998.96 2019-11-18 19:08:37.000 322 21265.48 357.10 43029.69 47998.97 2019-11-18 19:08:38.000 322 21265.51 357.09 43029.67 47998.96 2019-11-18 19:08:39.000 322 21265.53 357.09 43029.66 47998.95 2019-11-18 19:08:40.000 322 21265.47 357.06 43029.63 47998.96 2019-11-18 19:08:41.000 322 21265.43 357.06 43029.63 47998.93 2019-11-18 19:08:42.000 322 21265.40 357.04 43029.64 47998.94 2019-11-18 19:08:43.000 322 21265.39 357.02 43029.70 47998.93 2019-11-18 19:08:44.000 322 21265.36 357.04 43029.70 47998.94 2019-11-18 19:08:45.000 322 21265.41 357.05 43029.69 47998.93 2019-11-18 19:08:46.000 322 21265.40 357.03 43029.70 47998.95 2019-11-18 19:08:47.000 322 21265.41 357.02 43029.73 47998.96 2019-11-18 19:08:48.000 322 21265.39 357.05 43029.73 47998.95 2019-11-18 19:08:49.000 322 21265.36 357.08 43029.73 47998.99 2019-11-18 19:08:50.000 322 21265.37 357.12 43029.71 47998.94 2019-11-18 19:08:51.000 322 21265.35 357.18 43029.66 47998.92 2019-11-18 19:08:52.000 322 21265.34 357.21 43029.64 47998.89 2019-11-18 19:08:53.000 322 21265.30 357.23 43029.62 47998.84 2019-11-18 19:08:54.000 322 21265.30 357.24 43029.63 47998.82 2019-11-18 19:08:55.000 322 21265.27 357.20 43029.60 47998.80 2019-11-18 19:08:56.000 322 21265.25 357.20 43029.61 47998.82 2019-11-18 19:08:57.000 322 21265.28 357.22 43029.61 47998.79 2019-11-18 19:08:58.000 322 21265.27 357.26 43029.61 47998.80 2019-11-18 19:08:59.000 322 21265.26 357.27 43029.59 47998.80 2019-11-18 19:09:00.000 322 21265.27 357.28 43029.56 47998.78 2019-11-18 19:09:01.000 322 21265.28 357.31 43029.55 47998.78 2019-11-18 19:09:02.000 322 21265.28 357.34 43029.55 47998.76 2019-11-18 19:09:03.000 322 21265.30 357.34 43029.53 47998.74 2019-11-18 19:09:04.000 322 21265.30 357.38 43029.50 47998.74 2019-11-18 19:09:05.000 322 21265.27 357.44 43029.49 47998.71 2019-11-18 19:09:06.000 322 21265.26 357.47 43029.50 47998.69 2019-11-18 19:09:07.000 322 21265.28 357.49 43029.47 47998.72 2019-11-18 19:09:08.000 322 21265.29 357.51 43029.47 47998.70 2019-11-18 19:09:09.000 322 21265.30 357.52 43029.48 47998.71 2019-11-18 19:09:10.000 322 21265.32 357.50 43029.47 47998.71 2019-11-18 19:09:11.000 322 21265.32 357.51 43029.48 47998.69 2019-11-18 19:09:12.000 322 21265.31 357.53 43029.47 47998.68 2019-11-18 19:09:13.000 322 21265.32 357.49 43029.48 47998.68 2019-11-18 19:09:14.000 322 21265.32 357.47 43029.46 47998.70 2019-11-18 19:09:15.000 322 21265.31 357.46 43029.48 47998.69 2019-11-18 19:09:16.000 322 21265.29 357.45 43029.50 47998.71 2019-11-18 19:09:17.000 322 21265.34 357.42 43029.49 47998.72 2019-11-18 19:09:18.000 322 21265.31 357.44 43029.50 47998.74 2019-11-18 19:09:19.000 322 21265.30 357.47 43029.50 47998.70 2019-11-18 19:09:20.000 322 21265.28 357.50 43029.49 47998.70 2019-11-18 19:09:21.000 322 21265.28 357.52 43029.46 47998.71 2019-11-18 19:09:22.000 322 21265.29 357.53 43029.48 47998.70 2019-11-18 19:09:23.000 322 21265.30 357.53 43029.46 47998.67 2019-11-18 19:09:24.000 322 21265.31 357.54 43029.45 47998.66 2019-11-18 19:09:25.000 322 21265.34 357.46 43029.45 47998.67 2019-11-18 19:09:26.000 322 21265.40 357.39 43029.49 47998.70 2019-11-18 19:09:27.000 322 21265.45 357.34 43029.49 47998.73 2019-11-18 19:09:28.000 322 21265.43 357.27 43029.54 47998.75 2019-11-18 19:09:29.000 322 21265.43 357.25 43029.59 47998.82 2019-11-18 19:09:30.000 322 21265.48 357.22 43029.58 47998.82 2019-11-18 19:09:31.000 322 21265.47 357.21 43029.59 47998.87 2019-11-18 19:09:32.000 322 21265.48 357.22 43029.59 47998.88 2019-11-18 19:09:33.000 322 21265.49 357.21 43029.61 47998.90 2019-11-18 19:09:34.000 322 21265.48 357.19 43029.58 47998.90 2019-11-18 19:09:35.000 322 21265.47 357.17 43029.61 47998.88 2019-11-18 19:09:36.000 322 21265.46 357.20 43029.56 47998.94 2019-11-18 19:09:37.000 322 21265.49 357.22 43029.59 47998.89 2019-11-18 19:09:38.000 322 21265.46 357.22 43029.59 47998.92 2019-11-18 19:09:39.000 322 21265.47 357.19 43029.63 47998.92 2019-11-18 19:09:40.000 322 21265.48 357.20 43029.65 47998.92 2019-11-18 19:09:41.000 322 21265.51 357.19 43029.64 47998.91 2019-11-18 19:09:42.000 322 21265.49 357.25 43029.59 47998.93 2019-11-18 19:09:43.000 322 21265.51 357.24 43029.61 47998.93 2019-11-18 19:09:44.000 322 21265.55 357.27 43029.59 47998.95 2019-11-18 19:09:45.000 322 21265.55 357.27 43029.59 47998.93 2019-11-18 19:09:46.000 322 21265.54 357.27 43029.57 47998.95 2019-11-18 19:09:47.000 322 21265.54 357.24 43029.56 47998.95 2019-11-18 19:09:48.000 322 21265.54 357.22 43029.58 47998.93 2019-11-18 19:09:49.000 322 21265.51 357.24 43029.59 47998.92 2019-11-18 19:09:50.000 322 21265.51 357.27 43029.60 47998.94 2019-11-18 19:09:51.000 322 21265.52 357.25 43029.60 47998.93 2019-11-18 19:09:52.000 322 21265.46 357.30 43029.59 47998.92 2019-11-18 19:09:53.000 322 21265.41 357.38 43029.61 47998.89 2019-11-18 19:09:54.000 322 21265.41 357.48 43029.54 47998.83 2019-11-18 19:09:55.000 322 21265.38 357.57 43029.48 47998.81 2019-11-18 19:09:56.000 322 21265.36 357.63 43029.43 47998.71 2019-11-18 19:09:57.000 322 21265.36 357.66 43029.36 47998.67 2019-11-18 19:09:58.000 322 21265.32 357.74 43029.33 47998.65 2019-11-18 19:09:59.000 322 21265.29 357.82 43029.28 47998.61 2019-11-18 19:10:00.000 322 21265.29 357.76 43029.23 47998.57 2019-11-18 19:10:01.000 322 21265.30 357.69 43029.20 47998.54 2019-11-18 19:10:02.000 322 21265.30 357.66 43029.19 47998.49 2019-11-18 19:10:03.000 322 21265.30 357.61 43029.19 47998.50 2019-11-18 19:10:04.000 322 21265.33 357.55 43029.17 47998.46 2019-11-18 19:10:05.000 322 21265.31 357.52 43029.15 47998.47 2019-11-18 19:10:06.000 322 21265.33 357.51 43029.14 47998.43 2019-11-18 19:10:07.000 322 21265.33 357.49 43029.15 47998.43 2019-11-18 19:10:08.000 322 21265.36 357.48 43029.15 47998.42 2019-11-18 19:10:09.000 322 21265.37 357.51 43029.17 47998.42 2019-11-18 19:10:10.000 322 21265.33 357.53 43029.17 47998.44 2019-11-18 19:10:11.000 322 21265.31 357.62 43029.12 47998.42 2019-11-18 19:10:12.000 322 21265.30 357.64 43029.14 47998.46 2019-11-18 19:10:13.000 322 21265.28 357.64 43029.13 47998.44 2019-11-18 19:10:14.000 322 21265.29 357.63 43029.15 47998.41 2019-11-18 19:10:15.000 322 21265.29 357.63 43029.16 47998.43 2019-11-18 19:10:16.000 322 21265.27 357.61 43029.19 47998.43 2019-11-18 19:10:17.000 322 21265.28 357.60 43029.19 47998.47 2019-11-18 19:10:18.000 322 21265.30 357.59 43029.20 47998.48 2019-11-18 19:10:19.000 322 21265.31 357.58 43029.24 47998.47 2019-11-18 19:10:20.000 322 21265.31 357.56 43029.22 47998.49 2019-11-18 19:10:21.000 322 21265.33 357.56 43029.22 47998.54 2019-11-18 19:10:22.000 322 21265.31 357.57 43029.23 47998.54 2019-11-18 19:10:23.000 322 21265.31 357.55 43029.26 47998.54 2019-11-18 19:10:24.000 322 21265.30 357.57 43029.29 47998.60 2019-11-18 19:10:25.000 322 21265.26 357.60 43029.30 47998.56 2019-11-18 19:10:26.000 322 21265.25 357.61 43029.27 47998.54 2019-11-18 19:10:27.000 322 21265.23 357.61 43029.27 47998.53 2019-11-18 19:10:28.000 322 21265.21 357.59 43029.28 47998.52 2019-11-18 19:10:29.000 322 21265.19 357.59 43029.28 47998.52 2019-11-18 19:10:30.000 322 21265.18 357.55 43029.27 47998.47 2019-11-18 19:10:31.000 322 21265.16 357.54 43029.28 47998.48 2019-11-18 19:10:32.000 322 21265.17 357.52 43029.27 47998.46 2019-11-18 19:10:33.000 322 21265.15 357.53 43029.29 47998.49 2019-11-18 19:10:34.000 322 21265.15 357.50 43029.29 47998.48 2019-11-18 19:10:35.000 322 21265.13 357.50 43029.28 47998.45 2019-11-18 19:10:36.000 322 21265.12 357.50 43029.27 47998.52 2019-11-18 19:10:37.000 322 21265.11 357.51 43029.30 47998.47 2019-11-18 19:10:38.000 322 21265.09 357.49 43029.31 47998.47 2019-11-18 19:10:39.000 322 21265.13 357.48 43029.33 47998.47 2019-11-18 19:10:40.000 322 21265.12 357.49 43029.31 47998.48 2019-11-18 19:10:41.000 322 21265.13 357.51 43029.32 47998.47 2019-11-18 19:10:42.000 322 21265.09 357.52 43029.34 47998.46 2019-11-18 19:10:43.000 322 21265.11 357.52 43029.32 47998.48 2019-11-18 19:10:44.000 322 21265.11 357.51 43029.29 47998.45 2019-11-18 19:10:45.000 322 21265.15 357.51 43029.29 47998.48 2019-11-18 19:10:46.000 322 21265.14 357.49 43029.35 47998.47 2019-11-18 19:10:47.000 322 21265.10 357.51 43029.31 47998.46 2019-11-18 19:10:48.000 322 21265.11 357.55 43029.29 47998.48 2019-11-18 19:10:49.000 322 21265.10 357.56 43029.29 47998.47 2019-11-18 19:10:50.000 322 21265.11 357.58 43029.29 47998.47 2019-11-18 19:10:51.000 322 21265.10 357.61 43029.28 47998.45 2019-11-18 19:10:52.000 322 21265.07 357.64 43029.27 47998.44 2019-11-18 19:10:53.000 322 21265.09 357.65 43029.27 47998.42 2019-11-18 19:10:54.000 322 21265.06 357.66 43029.26 47998.40 2019-11-18 19:10:55.000 322 21265.06 357.68 43029.22 47998.37 2019-11-18 19:10:56.000 322 21265.03 357.68 43029.22 47998.34 2019-11-18 19:10:57.000 322 21264.96 357.67 43029.21 47998.35 2019-11-18 19:10:58.000 322 21264.88 357.66 43029.15 47998.30 2019-11-18 19:10:59.000 322 21264.82 357.63 43029.09 47998.22 2019-11-18 19:11:00.000 322 21264.79 357.59 43029.07 47998.17 2019-11-18 19:11:01.000 322 21264.78 357.56 43029.01 47998.09 2019-11-18 19:11:02.000 322 21264.80 357.53 43029.00 47998.05 2019-11-18 19:11:03.000 322 21264.78 357.45 43028.99 47998.06 2019-11-18 19:11:04.000 322 21264.83 357.38 43028.99 47998.04 2019-11-18 19:11:05.000 322 21264.81 357.33 43029.03 47998.06 2019-11-18 19:11:06.000 322 21264.83 357.30 43029.03 47998.08 2019-11-18 19:11:07.000 322 21264.83 357.32 43029.04 47998.09 2019-11-18 19:11:08.000 322 21264.84 357.36 43029.05 47998.12 2019-11-18 19:11:09.000 322 21264.86 357.42 43029.02 47998.09 2019-11-18 19:11:10.000 322 21264.87 357.44 43028.99 47998.08 2019-11-18 19:11:11.000 322 21264.88 357.43 43028.96 47998.06 2019-11-18 19:11:12.000 322 21264.90 357.40 43028.97 47998.07 2019-11-18 19:11:13.000 322 21264.88 357.38 43028.98 47998.04 2019-11-18 19:11:14.000 322 21264.90 357.38 43028.97 47998.05 2019-11-18 19:11:15.000 322 21264.89 357.41 43028.97 47998.04 2019-11-18 19:11:16.000 322 21264.86 357.41 43028.94 47998.06 2019-11-18 19:11:17.000 322 21264.88 357.38 43028.93 47998.05 2019-11-18 19:11:18.000 322 21264.87 357.41 43028.96 47998.04 2019-11-18 19:11:19.000 322 21264.91 357.43 43028.95 47998.05 2019-11-18 19:11:20.000 322 21264.94 357.46 43028.95 47998.07 2019-11-18 19:11:21.000 322 21264.92 357.44 43028.95 47998.06 2019-11-18 19:11:22.000 322 21264.95 357.49 43028.97 47998.09 2019-11-18 19:11:23.000 322 21264.97 357.52 43028.97 47998.07 2019-11-18 19:11:24.000 322 21264.95 357.55 43028.97 47998.08 2019-11-18 19:11:25.000 322 21264.95 357.59 43028.95 47998.07 2019-11-18 19:11:26.000 322 21264.96 357.58 43028.96 47998.07 2019-11-18 19:11:27.000 322 21264.95 357.56 43028.95 47998.07 2019-11-18 19:11:28.000 322 21264.95 357.54 43028.95 47998.04 2019-11-18 19:11:29.000 322 21264.95 357.52 43028.94 47998.04 2019-11-18 19:11:30.000 322 21264.96 357.48 43028.97 47998.07 2019-11-18 19:11:31.000 322 21264.95 357.45 43028.99 47998.09 2019-11-18 19:11:32.000 322 21264.94 357.42 43029.00 47998.08 2019-11-18 19:11:33.000 322 21264.93 357.42 43029.05 47998.10 2019-11-18 19:11:34.000 322 21264.97 357.44 43029.04 47998.13 2019-11-18 19:11:35.000 322 21264.99 357.47 43029.04 47998.11 2019-11-18 19:11:36.000 322 21265.02 357.47 43029.04 47998.12 2019-11-18 19:11:37.000 322 21265.03 357.46 43029.03 47998.14 2019-11-18 19:11:38.000 322 21265.04 357.46 43029.02 47998.14 2019-11-18 19:11:39.000 322 21265.04 357.49 43029.02 47998.14 2019-11-18 19:11:40.000 322 21265.09 357.46 43029.03 47998.14 2019-11-18 19:11:41.000 322 21265.09 357.45 43029.05 47998.15 2019-11-18 19:11:42.000 322 21265.09 357.39 43029.05 47998.18 2019-11-18 19:11:43.000 322 21265.13 357.41 43029.06 47998.19 2019-11-18 19:11:44.000 322 21265.12 357.42 43029.04 47998.21 2019-11-18 19:11:45.000 322 21265.12 357.39 43029.07 47998.23 2019-11-18 19:11:46.000 322 21265.16 357.40 43029.08 47998.22 2019-11-18 19:11:47.000 322 21265.17 357.40 43029.06 47998.22 2019-11-18 19:11:48.000 322 21265.14 357.38 43029.07 47998.24 2019-11-18 19:11:49.000 322 21265.20 357.34 43029.11 47998.26 2019-11-18 19:11:50.000 322 21265.26 357.32 43029.13 47998.30 2019-11-18 19:11:51.000 322 21265.30 357.29 43029.14 47998.34 2019-11-18 19:11:52.000 322 21265.37 357.24 43029.19 47998.39 2019-11-18 19:11:53.000 322 21265.44 357.17 43029.18 47998.43 2019-11-18 19:11:54.000 322 21265.51 357.13 43029.21 47998.49 2019-11-18 19:11:55.000 322 21265.57 357.07 43029.28 47998.54 2019-11-18 19:11:56.000 322 21265.61 357.06 43029.32 47998.61 2019-11-18 19:11:57.000 322 21265.63 357.06 43029.34 47998.63 2019-11-18 19:11:58.000 322 21265.64 357.05 43029.33 47998.66 2019-11-18 19:11:59.000 322 21265.65 357.04 43029.36 47998.70 2019-11-18 19:12:00.000 322 21265.63 357.03 43029.37 47998.71 2019-11-18 19:12:01.000 322 21265.65 357.04 43029.37 47998.72 2019-11-18 19:12:02.000 322 21265.69 357.05 43029.38 47998.72 2019-11-18 19:12:03.000 322 21265.65 357.03 43029.41 47998.74 2019-11-18 19:12:04.000 322 21265.62 357.05 43029.39 47998.74 2019-11-18 19:12:05.000 322 21265.61 357.00 43029.43 47998.75 2019-11-18 19:12:06.000 322 21265.61 356.99 43029.47 47998.72 2019-11-18 19:12:07.000 322 21265.57 356.99 43029.51 47998.78 2019-11-18 19:12:08.000 322 21265.58 357.00 43029.46 47998.76 2019-11-18 19:12:09.000 322 21265.56 357.02 43029.46 47998.79 2019-11-18 19:12:10.000 322 21265.58 356.99 43029.50 47998.77 2019-11-18 19:12:11.000 322 21265.54 357.00 43029.53 47998.80 2019-11-18 19:12:12.000 322 21265.50 357.04 43029.48 47998.80 2019-11-18 19:12:13.000 322 21265.44 357.08 43029.46 47998.75 2019-11-18 19:12:14.000 322 21265.39 357.11 43029.44 47998.72 2019-11-18 19:12:15.000 322 21265.36 357.14 43029.43 47998.69 2019-11-18 19:12:16.000 322 21265.34 357.12 43029.43 47998.66 2019-11-18 19:12:17.000 322 21265.33 357.16 43029.42 47998.65 2019-11-18 19:12:18.000 322 21265.35 357.15 43029.38 47998.66 2019-11-18 19:12:19.000 322 21265.32 357.13 43029.38 47998.60 2019-11-18 19:12:20.000 322 21265.29 357.18 43029.41 47998.61 2019-11-18 19:12:21.000 322 21265.29 357.18 43029.40 47998.61 2019-11-18 19:12:22.000 322 21265.32 357.18 43029.40 47998.62 2019-11-18 19:12:23.000 322 21265.32 357.17 43029.38 47998.61 2019-11-18 19:12:24.000 322 21265.35 357.12 43029.39 47998.63 2019-11-18 19:12:25.000 322 21265.35 357.12 43029.45 47998.64 2019-11-18 19:12:26.000 322 21265.34 357.12 43029.43 47998.66 2019-11-18 19:12:27.000 322 21265.35 357.10 43029.45 47998.69 2019-11-18 19:12:28.000 322 21265.33 357.09 43029.47 47998.66 2019-11-18 19:12:29.000 322 21265.37 357.09 43029.46 47998.71 2019-11-18 19:12:30.000 322 21265.34 357.07 43029.50 47998.67 2019-11-18 19:12:31.000 322 21265.33 357.08 43029.48 47998.68 2019-11-18 19:12:32.000 322 21265.35 357.11 43029.52 47998.75 2019-11-18 19:12:33.000 322 21265.36 357.11 43029.53 47998.74 2019-11-18 19:12:34.000 322 21265.34 357.14 43029.55 47998.73 2019-11-18 19:12:35.000 322 21265.34 357.19 43029.53 47998.77 2019-11-18 19:12:36.000 322 21265.36 357.19 43029.55 47998.76 2019-11-18 19:12:37.000 322 21265.38 357.21 43029.58 47998.79 2019-11-18 19:12:38.000 322 21265.39 357.26 43029.59 47998.77 2019-11-18 19:12:39.000 322 21265.38 357.28 43029.57 47998.78 2019-11-18 19:12:40.000 322 21265.38 357.33 43029.56 47998.78 2019-11-18 19:12:41.000 322 21265.39 357.38 43029.54 47998.76 2019-11-18 19:12:42.000 322 21265.38 357.42 43029.49 47998.75 2019-11-18 19:12:43.000 322 21265.37 357.46 43029.49 47998.75 2019-11-18 19:12:44.000 322 21265.36 357.48 43029.46 47998.70 2019-11-18 19:12:45.000 322 21265.33 357.49 43029.44 47998.68 2019-11-18 19:12:46.000 322 21265.33 357.49 43029.39 47998.63 2019-11-18 19:12:47.000 322 21265.33 357.49 43029.34 47998.63 2019-11-18 19:12:48.000 322 21265.38 357.43 43029.32 47998.59 2019-11-18 19:12:49.000 322 21265.41 357.39 43029.34 47998.63 2019-11-18 19:12:50.000 322 21265.43 357.39 43029.35 47998.63 2019-11-18 19:12:51.000 322 21265.47 357.39 43029.36 47998.68 2019-11-18 19:12:52.000 322 21265.49 357.41 43029.34 47998.67 2019-11-18 19:12:53.000 322 21265.48 357.44 43029.38 47998.70 2019-11-18 19:12:54.000 322 21265.50 357.42 43029.38 47998.69 2019-11-18 19:12:55.000 322 21265.54 357.44 43029.36 47998.64 2019-11-18 19:12:56.000 322 21265.55 357.43 43029.33 47998.67 2019-11-18 19:12:57.000 322 21265.57 357.41 43029.35 47998.65 2019-11-18 19:12:58.000 322 21265.60 357.38 43029.38 47998.68 2019-11-18 19:12:59.000 322 21265.56 357.40 43029.32 47998.68 2019-11-18 19:13:00.000 322 21265.53 357.44 43029.28 47998.69 2019-11-18 19:13:01.000 322 21265.53 357.46 43029.28 47998.66 2019-11-18 19:13:02.000 322 21265.49 357.50 43029.27 47998.67 2019-11-18 19:13:03.000 322 21265.46 357.52 43029.25 47998.62 2019-11-18 19:13:04.000 322 21265.43 357.52 43029.21 47998.60 2019-11-18 19:13:05.000 322 21265.47 357.49 43029.20 47998.55 2019-11-18 19:13:06.000 322 21265.49 357.47 43029.18 47998.53 2019-11-18 19:13:07.000 322 21265.47 357.44 43029.18 47998.53 2019-11-18 19:13:08.000 322 21265.50 357.46 43029.16 47998.53 2019-11-18 19:13:09.000 322 21265.53 357.44 43029.18 47998.56 2019-11-18 19:13:10.000 322 21265.58 357.47 43029.23 47998.54 2019-11-18 19:13:11.000 322 21265.60 357.50 43029.17 47998.52 2019-11-18 19:13:12.000 322 21265.64 357.53 43029.13 47998.56 2019-11-18 19:13:13.000 322 21265.65 357.55 43029.07 47998.53 2019-11-18 19:13:14.000 322 21265.65 357.54 43029.06 47998.53 2019-11-18 19:13:15.000 322 21265.63 357.49 43029.03 47998.49 2019-11-18 19:13:16.000 322 21265.59 357.46 43029.03 47998.46 2019-11-18 19:13:17.000 322 21265.59 357.44 43029.07 47998.48 2019-11-18 19:13:18.000 322 21265.58 357.44 43029.09 47998.50 2019-11-18 19:13:19.000 322 21265.57 357.42 43029.11 47998.52 2019-11-18 19:13:20.000 322 21265.54 357.45 43029.10 47998.48 2019-11-18 19:13:21.000 322 21265.55 357.49 43029.10 47998.49 2019-11-18 19:13:22.000 322 21265.55 357.53 43029.07 47998.46 2019-11-18 19:13:23.000 322 21265.55 357.51 43029.06 47998.44 2019-11-18 19:13:24.000 322 21265.54 357.44 43029.03 47998.44 2019-11-18 19:13:25.000 322 21265.51 357.38 43029.08 47998.42 2019-11-18 19:13:26.000 322 21265.48 357.35 43029.11 47998.46 2019-11-18 19:13:27.000 322 21265.47 357.35 43029.16 47998.51 2019-11-18 19:13:28.000 322 21265.46 357.36 43029.18 47998.52 2019-11-18 19:13:29.000 322 21265.46 357.33 43029.22 47998.54 2019-11-18 19:13:30.000 322 21265.47 357.34 43029.23 47998.53 2019-11-18 19:13:31.000 322 21265.46 357.35 43029.25 47998.55 2019-11-18 19:13:32.000 322 21265.50 357.32 43029.27 47998.59 2019-11-18 19:13:33.000 322 21265.49 357.33 43029.28 47998.60 2019-11-18 19:13:34.000 322 21265.51 357.34 43029.30 47998.62 2019-11-18 19:13:35.000 322 21265.47 357.38 43029.29 47998.63 2019-11-18 19:13:36.000 322 21265.49 357.39 43029.29 47998.62 2019-11-18 19:13:37.000 322 21265.54 357.38 43029.30 47998.60 2019-11-18 19:13:38.000 322 21265.55 357.33 43029.35 47998.63 2019-11-18 19:13:39.000 322 21265.56 357.25 43029.32 47998.65 2019-11-18 19:13:40.000 322 21265.57 357.20 43029.39 47998.69 2019-11-18 19:13:41.000 322 21265.58 357.20 43029.42 47998.72 2019-11-18 19:13:42.000 322 21265.60 357.15 43029.47 47998.76 2019-11-18 19:13:43.000 322 21265.57 357.16 43029.48 47998.80 2019-11-18 19:13:44.000 322 21265.55 357.23 43029.47 47998.79 2019-11-18 19:13:45.000 322 21265.55 357.27 43029.45 47998.78 2019-11-18 19:13:46.000 322 21265.53 357.26 43029.45 47998.76 2019-11-18 19:13:47.000 322 21265.54 357.23 43029.42 47998.75 2019-11-18 19:13:48.000 322 21265.53 357.24 43029.41 47998.73 2019-11-18 19:13:49.000 322 21265.53 357.24 43029.41 47998.73 2019-11-18 19:13:50.000 322 21265.49 357.27 43029.38 47998.70 2019-11-18 19:13:51.000 322 21265.47 357.28 43029.39 47998.69 2019-11-18 19:13:52.000 322 21265.49 357.28 43029.40 47998.69 2019-11-18 19:13:53.000 322 21265.48 357.26 43029.40 47998.67 2019-11-18 19:13:54.000 322 21265.47 357.28 43029.39 47998.67 2019-11-18 19:13:55.000 322 21265.45 357.32 43029.37 47998.66 2019-11-18 19:13:56.000 322 21265.44 357.32 43029.36 47998.64 2019-11-18 19:13:57.000 322 21265.47 357.34 43029.34 47998.64 2019-11-18 19:13:58.000 322 21265.54 357.36 43029.36 47998.68 2019-11-18 19:13:59.000 322 21265.54 357.36 43029.37 47998.65 2019-11-18 19:14:00.000 322 21265.56 357.36 43029.37 47998.68 2019-11-18 19:14:01.000 322 21265.56 357.39 43029.36 47998.68 2019-11-18 19:14:02.000 322 21265.58 357.39 43029.40 47998.72 2019-11-18 19:14:03.000 322 21265.61 357.38 43029.41 47998.78 2019-11-18 19:14:04.000 322 21265.63 357.38 43029.44 47998.76 2019-11-18 19:14:05.000 322 21265.62 357.36 43029.49 47998.80 2019-11-18 19:14:06.000 322 21265.63 357.40 43029.49 47998.84 2019-11-18 19:14:07.000 322 21265.65 357.40 43029.50 47998.83 2019-11-18 19:14:08.000 322 21265.60 357.40 43029.50 47998.88 2019-11-18 19:14:09.000 322 21265.57 357.40 43029.52 47998.85 2019-11-18 19:14:10.000 322 21265.56 357.41 43029.52 47998.87 2019-11-18 19:14:11.000 322 21265.57 357.41 43029.54 47998.85 2019-11-18 19:14:12.000 322 21265.58 357.41 43029.54 47998.84 2019-11-18 19:14:13.000 322 21265.54 357.39 43029.56 47998.87 2019-11-18 19:14:14.000 322 21265.50 357.44 43029.53 47998.87 2019-11-18 19:14:15.000 322 21265.48 357.45 43029.51 47998.83 2019-11-18 19:14:16.000 322 21265.48 357.46 43029.49 47998.82 2019-11-18 19:14:17.000 322 21265.43 357.54 43029.47 47998.81 2019-11-18 19:14:18.000 322 21265.42 357.56 43029.46 47998.72 2019-11-18 19:14:19.000 322 21265.43 357.57 43029.43 47998.72 2019-11-18 19:14:20.000 322 21265.40 357.58 43029.39 47998.67 2019-11-18 19:14:21.000 322 21265.35 357.60 43029.35 47998.64 2019-11-18 19:14:22.000 322 21265.36 357.61 43029.33 47998.62 2019-11-18 19:14:23.000 322 21265.36 357.62 43029.31 47998.58 2019-11-18 19:14:24.000 322 21265.34 357.62 43029.30 47998.56 2019-11-18 19:14:25.000 322 21265.33 357.64 43029.29 47998.53 2019-11-18 19:14:26.000 322 21265.32 357.65 43029.24 47998.51 2019-11-18 19:14:27.000 322 21265.33 357.59 43029.24 47998.50 2019-11-18 19:14:28.000 322 21265.33 357.58 43029.28 47998.49 2019-11-18 19:14:29.000 322 21265.34 357.59 43029.28 47998.52 2019-11-18 19:14:30.000 322 21265.37 357.56 43029.28 47998.50 2019-11-18 19:14:31.000 322 21265.42 357.55 43029.28 47998.53 2019-11-18 19:14:32.000 322 21265.43 357.54 43029.28 47998.58 2019-11-18 19:14:33.000 322 21265.45 357.52 43029.30 47998.60 2019-11-18 19:14:34.000 322 21265.49 357.48 43029.33 47998.60 2019-11-18 19:14:35.000 322 21265.51 357.46 43029.35 47998.66 2019-11-18 19:14:36.000 322 21265.54 357.42 43029.36 47998.67 2019-11-18 19:14:37.000 322 21265.53 357.43 43029.35 47998.68 2019-11-18 19:14:38.000 322 21265.57 357.40 43029.40 47998.72 2019-11-18 19:14:39.000 322 21265.62 357.38 43029.42 47998.72 2019-11-18 19:14:40.000 322 21265.62 357.38 43029.42 47998.77 2019-11-18 19:14:41.000 322 21265.64 357.39 43029.40 47998.78 2019-11-18 19:14:42.000 322 21265.69 357.39 43029.41 47998.79 2019-11-18 19:14:43.000 322 21265.71 357.41 43029.44 47998.80 2019-11-18 19:14:44.000 322 21265.71 357.45 43029.42 47998.82 2019-11-18 19:14:45.000 322 21265.74 357.44 43029.38 47998.80 2019-11-18 19:14:46.000 322 21265.72 357.41 43029.40 47998.80 2019-11-18 19:14:47.000 322 21265.69 357.36 43029.46 47998.82 2019-11-18 19:14:48.000 322 21265.70 357.32 43029.46 47998.83 2019-11-18 19:14:49.000 322 21265.72 357.32 43029.46 47998.86 2019-11-18 19:14:50.000 322 21265.72 357.34 43029.48 47998.89 2019-11-18 19:14:51.000 322 21265.70 357.34 43029.49 47998.89 2019-11-18 19:14:52.000 322 21265.69 357.32 43029.50 47998.91 2019-11-18 19:14:53.000 322 21265.69 357.31 43029.52 47998.90 2019-11-18 19:14:54.000 322 21265.69 357.32 43029.50 47998.90 2019-11-18 19:14:55.000 322 21265.67 357.33 43029.49 47998.92 2019-11-18 19:14:56.000 322 21265.69 357.32 43029.51 47998.89 2019-11-18 19:14:57.000 322 21265.69 357.33 43029.52 47998.91 2019-11-18 19:14:58.000 322 21265.70 357.30 43029.51 47998.92 2019-11-18 19:14:59.000 322 21265.72 357.32 43029.53 47998.91 2019-11-18 19:15:00.000 322 21265.70 357.34 43029.48 47998.91 2019-11-18 19:15:01.000 322 21265.67 357.35 43029.50 47998.91 2019-11-18 19:15:02.000 322 21265.64 357.40 43029.47 47998.87 2019-11-18 19:15:03.000 322 21265.56 357.46 43029.44 47998.82 2019-11-18 19:15:04.000 322 21265.58 357.50 43029.39 47998.80 2019-11-18 19:15:05.000 322 21265.57 357.53 43029.38 47998.76 2019-11-18 19:15:06.000 322 21265.60 357.52 43029.36 47998.73 2019-11-18 19:15:07.000 322 21265.60 357.48 43029.37 47998.71 2019-11-18 19:15:08.000 322 21265.61 357.47 43029.38 47998.73 2019-11-18 19:15:09.000 322 21265.60 357.49 43029.39 47998.73 2019-11-18 19:15:10.000 322 21265.60 357.51 43029.36 47998.72 2019-11-18 19:15:11.000 322 21265.61 357.47 43029.36 47998.71 2019-11-18 19:15:12.000 322 21265.60 357.46 43029.34 47998.73 2019-11-18 19:15:13.000 322 21265.61 357.44 43029.33 47998.69 2019-11-18 19:15:14.000 322 21265.57 357.46 43029.34 47998.72 2019-11-18 19:15:15.000 322 21265.55 357.44 43029.36 47998.72 2019-11-18 19:15:16.000 322 21265.54 357.44 43029.34 47998.70 2019-11-18 19:15:17.000 322 21265.56 357.43 43029.34 47998.71 2019-11-18 19:15:18.000 322 21265.57 357.43 43029.36 47998.70 2019-11-18 19:15:19.000 322 21265.56 357.42 43029.39 47998.72 2019-11-18 19:15:20.000 322 21265.54 357.40 43029.39 47998.71 2019-11-18 19:15:21.000 322 21265.53 357.43 43029.38 47998.71 2019-11-18 19:15:22.000 322 21265.48 357.44 43029.38 47998.69 2019-11-18 19:15:23.000 322 21265.44 357.46 43029.33 47998.69 2019-11-18 19:15:24.000 322 21265.42 357.49 43029.31 47998.64 2019-11-18 19:15:25.000 322 21265.43 357.50 43029.27 47998.60 2019-11-18 19:15:26.000 322 21265.42 357.48 43029.23 47998.58 2019-11-18 19:15:27.000 322 21265.41 357.45 43029.24 47998.55 2019-11-18 19:15:28.000 322 21265.40 357.44 43029.24 47998.56 2019-11-18 19:15:29.000 322 21265.40 357.41 43029.27 47998.54 2019-11-18 19:15:30.000 322 21265.39 357.42 43029.27 47998.57 2019-11-18 19:15:31.000 322 21265.41 357.40 43029.31 47998.56 2019-11-18 19:15:32.000 322 21265.37 357.40 43029.31 47998.60 2019-11-18 19:15:33.000 322 21265.35 357.36 43029.31 47998.60 2019-11-18 19:15:34.000 322 21265.32 357.32 43029.34 47998.57 2019-11-18 19:15:35.000 322 21265.28 357.31 43029.34 47998.57 2019-11-18 19:15:36.000 322 21265.26 357.34 43029.33 47998.57 2019-11-18 19:15:37.000 322 21265.23 357.37 43029.33 47998.58 2019-11-18 19:15:38.000 322 21265.24 357.38 43029.31 47998.60 2019-11-18 19:15:39.000 322 21265.26 357.38 43029.31 47998.52 2019-11-18 19:15:40.000 322 21265.26 357.38 43029.31 47998.55 2019-11-18 19:15:41.000 322 21265.25 357.41 43029.31 47998.52 2019-11-18 19:15:42.000 322 21265.24 357.39 43029.31 47998.49 2019-11-18 19:15:43.000 322 21265.21 357.38 43029.29 47998.48 2019-11-18 19:15:44.000 322 21265.24 357.36 43029.27 47998.51 2019-11-18 19:15:45.000 322 21265.24 357.33 43029.29 47998.48 2019-11-18 19:15:46.000 322 21265.19 357.31 43029.29 47998.48 2019-11-18 19:15:47.000 322 21265.21 357.30 43029.28 47998.52 2019-11-18 19:15:48.000 322 21265.22 357.25 43029.31 47998.50 2019-11-18 19:15:49.000 322 21265.22 357.23 43029.34 47998.50 2019-11-18 19:15:50.000 322 21265.24 357.18 43029.39 47998.55 2019-11-18 19:15:51.000 322 21265.22 357.18 43029.39 47998.57 2019-11-18 19:15:52.000 322 21265.20 357.11 43029.42 47998.58 2019-11-18 19:15:53.000 322 21265.22 357.05 43029.45 47998.61 2019-11-18 19:15:54.000 322 21265.21 357.03 43029.48 47998.66 2019-11-18 19:15:55.000 322 21265.18 357.02 43029.51 47998.67 2019-11-18 19:15:56.000 322 21265.16 357.07 43029.53 47998.69 2019-11-18 19:15:57.000 322 21265.15 357.09 43029.53 47998.69 2019-11-18 19:15:58.000 322 21265.17 357.10 43029.51 47998.70 2019-11-18 19:15:59.000 322 21265.16 357.11 43029.49 47998.67 2019-11-18 19:16:00.000 322 21265.15 357.14 43029.48 47998.63 2019-11-18 19:16:01.000 322 21265.13 357.14 43029.46 47998.63 2019-11-18 19:16:02.000 322 21265.15 357.11 43029.43 47998.64 2019-11-18 19:16:03.000 322 21265.18 357.09 43029.45 47998.63 2019-11-18 19:16:04.000 322 21265.21 357.07 43029.46 47998.63 2019-11-18 19:16:05.000 322 21265.21 357.06 43029.47 47998.66 2019-11-18 19:16:06.000 322 21265.21 357.03 43029.47 47998.68 2019-11-18 19:16:07.000 322 21265.22 356.99 43029.49 47998.67 2019-11-18 19:16:08.000 322 21265.20 356.99 43029.50 47998.68 2019-11-18 19:16:09.000 322 21265.20 357.00 43029.50 47998.69 2019-11-18 19:16:10.000 322 21265.19 357.01 43029.49 47998.73 2019-11-18 19:16:11.000 322 21265.18 357.02 43029.48 47998.71 2019-11-18 19:16:12.000 322 21265.17 357.00 43029.48 47998.69 2019-11-18 19:16:13.000 322 21265.14 357.00 43029.48 47998.67 2019-11-18 19:16:14.000 322 21265.16 357.01 43029.46 47998.66 2019-11-18 19:16:15.000 322 21265.17 357.03 43029.51 47998.66 2019-11-18 19:16:16.000 322 21265.15 357.04 43029.49 47998.65 2019-11-18 19:16:17.000 322 21265.17 357.07 43029.47 47998.66 2019-11-18 19:16:18.000 322 21265.16 357.09 43029.50 47998.67 2019-11-18 19:16:19.000 322 21265.15 357.07 43029.47 47998.67 2019-11-18 19:16:20.000 322 21265.15 357.10 43029.50 47998.67 2019-11-18 19:16:21.000 322 21265.17 357.13 43029.50 47998.65 2019-11-18 19:16:22.000 322 21265.18 357.13 43029.47 47998.66 2019-11-18 19:16:23.000 322 21265.17 357.17 43029.49 47998.70 2019-11-18 19:16:24.000 322 21265.17 357.17 43029.51 47998.67 2019-11-18 19:16:25.000 322 21265.15 357.16 43029.51 47998.68 2019-11-18 19:16:26.000 322 21265.16 357.15 43029.55 47998.70 2019-11-18 19:16:27.000 322 21265.18 357.14 43029.53 47998.69 2019-11-18 19:16:28.000 322 21265.23 357.15 43029.53 47998.67 2019-11-18 19:16:29.000 322 21265.20 357.18 43029.50 47998.71 2019-11-18 19:16:30.000 322 21265.20 357.18 43029.49 47998.65 2019-11-18 19:16:31.000 322 21265.17 357.16 43029.48 47998.66 2019-11-18 19:16:32.000 322 21265.19 357.15 43029.51 47998.65 2019-11-18 19:16:33.000 322 21265.21 357.15 43029.50 47998.67 2019-11-18 19:16:34.000 322 21265.22 357.15 43029.52 47998.68 2019-11-18 19:16:35.000 322 21265.23 357.13 43029.52 47998.72 2019-11-18 19:16:36.000 322 21265.24 357.14 43029.52 47998.70 2019-11-18 19:16:37.000 322 21265.23 357.17 43029.51 47998.72 2019-11-18 19:16:38.000 322 21265.26 357.17 43029.51 47998.71 2019-11-18 19:16:39.000 322 21265.29 357.17 43029.53 47998.73 2019-11-18 19:16:40.000 322 21265.36 357.20 43029.52 47998.74 2019-11-18 19:16:41.000 322 21265.33 357.24 43029.52 47998.77 2019-11-18 19:16:42.000 322 21265.36 357.24 43029.54 47998.76 2019-11-18 19:16:43.000 322 21265.36 357.27 43029.53 47998.76 2019-11-18 19:16:44.000 322 21265.34 357.32 43029.51 47998.76 2019-11-18 19:16:45.000 322 21265.35 357.35 43029.48 47998.74 2019-11-18 19:16:46.000 322 21265.35 357.38 43029.47 47998.70 2019-11-18 19:16:47.000 322 21265.26 357.43 43029.41 47998.66 2019-11-18 19:16:48.000 322 21265.26 357.44 43029.35 47998.61 2019-11-18 19:16:49.000 322 21265.26 357.47 43029.34 47998.57 2019-11-18 19:16:50.000 322 21265.22 357.49 43029.33 47998.53 2019-11-18 19:16:51.000 322 21265.22 357.53 43029.23 47998.48 2019-11-18 19:16:52.000 322 21265.23 357.60 43029.21 47998.44 2019-11-18 19:16:53.000 322 21265.22 357.62 43029.18 47998.41 2019-11-18 19:16:54.000 322 21265.19 357.67 43029.11 47998.34 2019-11-18 19:16:55.000 322 21265.18 357.74 43029.03 47998.33 2019-11-18 19:16:56.000 322 21265.19 357.77 43029.02 47998.27 2019-11-18 19:16:57.000 322 21265.21 357.79 43028.99 47998.27 2019-11-18 19:16:58.000 322 21265.19 357.81 43028.97 47998.23 2019-11-18 19:16:59.000 322 21265.21 357.81 43028.98 47998.23 2019-11-18 19:17:00.000 322 21265.21 357.82 43028.96 47998.23 2019-11-18 19:17:01.000 322 21265.25 357.84 43028.95 47998.21 2019-11-18 19:17:02.000 322 21265.29 357.85 43028.97 47998.22 2019-11-18 19:17:03.000 322 21265.28 357.86 43028.97 47998.25 2019-11-18 19:17:04.000 322 21265.27 357.89 43028.97 47998.21 2019-11-18 19:17:05.000 322 21265.35 357.94 43028.93 47998.25 2019-11-18 19:17:06.000 322 21265.43 358.00 43028.90 47998.27 2019-11-18 19:17:07.000 322 21265.47 358.04 43028.88 47998.26 2019-11-18 19:17:08.000 322 21265.50 358.05 43028.86 47998.26 2019-11-18 19:17:09.000 322 21265.50 358.06 43028.85 47998.25 2019-11-18 19:17:10.000 322 21265.54 358.08 43028.86 47998.25 2019-11-18 19:17:11.000 322 21265.54 358.11 43028.85 47998.23 2019-11-18 19:17:12.000 322 21265.53 358.12 43028.83 47998.27 2019-11-18 19:17:13.000 322 21265.55 358.13 43028.87 47998.25 2019-11-18 19:17:14.000 322 21265.56 358.15 43028.89 47998.26 2019-11-18 19:17:15.000 322 21265.57 358.14 43028.87 47998.31 2019-11-18 19:17:16.000 322 21265.59 358.15 43028.89 47998.29 2019-11-18 19:17:17.000 322 21265.60 358.16 43028.88 47998.29 2019-11-18 19:17:18.000 322 21265.60 358.19 43028.88 47998.32 2019-11-18 19:17:19.000 322 21265.61 358.22 43028.86 47998.30 2019-11-18 19:17:20.000 322 21265.61 358.25 43028.85 47998.28 2019-11-18 19:17:21.000 322 21265.58 358.29 43028.87 47998.33 2019-11-18 19:17:22.000 322 21265.58 358.28 43028.90 47998.29 2019-11-18 19:17:23.000 322 21265.58 358.30 43028.88 47998.30 2019-11-18 19:17:24.000 322 21265.58 358.32 43028.87 47998.32 2019-11-18 19:17:25.000 322 21265.56 358.32 43028.84 47998.28 2019-11-18 19:17:26.000 322 21265.53 358.35 43028.87 47998.28 2019-11-18 19:17:27.000 322 21265.50 358.39 43028.86 47998.27 2019-11-18 19:17:28.000 322 21265.47 358.41 43028.85 47998.25 2019-11-18 19:17:29.000 322 21265.41 358.43 43028.86 47998.19 2019-11-18 19:17:30.000 322 21265.35 358.43 43028.84 47998.19 2019-11-18 19:17:31.000 322 21265.34 358.42 43028.81 47998.15 2019-11-18 19:17:32.000 322 21265.33 358.44 43028.81 47998.16 2019-11-18 19:17:33.000 322 21265.35 358.44 43028.81 47998.16 2019-11-18 19:17:34.000 322 21265.31 358.40 43028.79 47998.11 2019-11-18 19:17:35.000 322 21265.32 358.39 43028.83 47998.12 2019-11-18 19:17:36.000 322 21265.31 358.42 43028.83 47998.14 2019-11-18 19:17:37.000 322 21265.29 358.50 43028.84 47998.15 2019-11-18 19:17:38.000 322 21265.28 358.54 43028.82 47998.12 2019-11-18 19:17:39.000 322 21265.22 358.59 43028.80 47998.08 2019-11-18 19:17:40.000 322 21265.22 358.56 43028.76 47998.04 2019-11-18 19:17:41.000 322 21265.19 358.52 43028.75 47998.01 2019-11-18 19:17:42.000 322 21265.16 358.53 43028.72 47998.00 2019-11-18 19:17:43.000 322 21265.15 358.54 43028.73 47997.98 2019-11-18 19:17:44.000 322 21265.12 358.51 43028.77 47997.97 2019-11-18 19:17:45.000 322 21265.05 358.51 43028.76 47997.96 2019-11-18 19:17:46.000 322 21265.02 358.50 43028.74 47997.94 2019-11-18 19:17:47.000 322 21265.04 358.47 43028.74 47997.97 2019-11-18 19:17:48.000 322 21265.05 358.44 43028.74 47997.94 2019-11-18 19:17:49.000 322 21265.04 358.43 43028.75 47997.96 2019-11-18 19:17:50.000 322 21265.06 358.40 43028.74 47997.93 2019-11-18 19:17:51.000 322 21265.05 358.38 43028.75 47997.96 2019-11-18 19:17:52.000 322 21265.01 358.34 43028.77 47997.98 2019-11-18 19:17:53.000 322 21265.02 358.32 43028.78 47997.94 2019-11-18 19:17:54.000 322 21264.93 358.35 43028.77 47997.94 2019-11-18 19:17:55.000 322 21264.86 358.42 43028.75 47997.94 2019-11-18 19:17:56.000 322 21264.85 358.44 43028.71 47997.88 2019-11-18 19:17:57.000 322 21264.85 358.48 43028.65 47997.79 2019-11-18 19:17:58.000 322 21264.85 358.44 43028.59 47997.78 2019-11-18 19:17:59.000 322 21264.86 358.42 43028.58 47997.75 2019-11-18 19:18:00.000 322 21264.89 358.40 43028.59 47997.75 2019-11-18 19:18:01.000 322 21264.90 358.38 43028.60 47997.78 2019-11-18 19:18:02.000 322 21264.90 358.36 43028.60 47997.76 2019-11-18 19:18:03.000 322 21264.87 358.34 43028.63 47997.73 2019-11-18 19:18:04.000 322 21264.86 358.32 43028.62 47997.75 2019-11-18 19:18:05.000 322 21264.89 358.32 43028.60 47997.74 2019-11-18 19:18:06.000 322 21264.89 358.36 43028.62 47997.73 2019-11-18 19:18:07.000 322 21264.92 358.42 43028.61 47997.73 2019-11-18 19:18:08.000 322 21264.96 358.46 43028.60 47997.75 2019-11-18 19:18:09.000 322 21264.94 358.51 43028.60 47997.72 2019-11-18 19:18:10.000 322 21264.95 358.49 43028.59 47997.74 2019-11-18 19:18:11.000 322 21264.93 358.54 43028.59 47997.73 2019-11-18 19:18:12.000 322 21264.90 358.53 43028.55 47997.70 2019-11-18 19:18:13.000 322 21264.91 358.56 43028.56 47997.70 2019-11-18 19:18:14.000 322 21264.93 358.58 43028.55 47997.72 2019-11-18 19:18:15.000 322 21264.91 358.57 43028.55 47997.71 2019-11-18 19:18:16.000 322 21264.96 358.58 43028.53 47997.71 2019-11-18 19:18:17.000 322 21264.98 358.54 43028.53 47997.73 2019-11-18 19:18:18.000 322 21265.05 358.47 43028.55 47997.78 2019-11-18 19:18:19.000 322 21265.08 358.39 43028.55 47997.76 2019-11-18 19:18:20.000 322 21265.12 358.27 43028.59 47997.81 2019-11-18 19:18:21.000 322 21265.08 358.19 43028.63 47997.82 2019-11-18 19:18:22.000 322 21265.04 358.14 43028.68 47997.86 2019-11-18 19:18:23.000 322 21264.93 358.11 43028.72 47997.86 2019-11-18 19:18:24.000 322 21264.83 358.09 43028.72 47997.86 2019-11-18 19:18:25.000 322 21264.69 358.14 43028.75 47997.79 2019-11-18 19:18:26.000 322 21264.59 358.18 43028.79 47997.77 2019-11-18 19:18:27.000 322 21264.48 358.21 43028.80 47997.75 2019-11-18 19:18:28.000 322 21264.45 358.24 43028.78 47997.73 2019-11-18 19:18:29.000 322 21264.43 358.27 43028.81 47997.71 2019-11-18 19:18:30.000 322 21264.39 358.29 43028.85 47997.70 2019-11-18 19:18:31.000 322 21264.36 358.34 43028.84 47997.68 2019-11-18 19:18:32.000 322 21264.35 358.35 43028.81 47997.71 2019-11-18 19:18:33.000 322 21264.32 358.41 43028.86 47997.70 2019-11-18 19:18:34.000 322 21264.32 358.49 43028.84 47997.69 2019-11-18 19:18:35.000 322 21264.38 358.58 43028.82 47997.71 2019-11-18 19:18:36.000 322 21264.48 358.64 43028.81 47997.74 2019-11-18 19:18:37.000 322 21264.61 358.68 43028.82 47997.77 2019-11-18 19:18:38.000 322 21264.74 358.72 43028.81 47997.77 2019-11-18 19:18:39.000 322 21264.89 358.79 43028.78 47997.90 2019-11-18 19:18:40.000 322 21265.08 358.88 43028.75 47997.94 2019-11-18 19:18:41.000 322 21265.20 358.93 43028.71 47997.97 2019-11-18 19:18:42.000 322 21265.39 358.91 43028.65 47998.00 2019-11-18 19:18:43.000 322 21265.59 358.85 43028.63 47998.05 2019-11-18 19:18:44.000 322 21265.76 358.76 43028.66 47998.13 2019-11-18 19:18:45.000 322 21265.90 358.69 43028.68 47998.21 2019-11-18 19:18:46.000 322 21265.97 358.69 43028.72 47998.25 2019-11-18 19:18:47.000 322 21266.03 358.69 43028.75 47998.35 2019-11-18 19:18:48.000 322 21266.03 358.73 43028.78 47998.34 2019-11-18 19:18:49.000 322 21266.03 358.80 43028.80 47998.39 2019-11-18 19:18:50.000 322 21266.06 358.88 43028.80 47998.41 2019-11-18 19:18:51.000 322 21266.08 358.92 43028.80 47998.40 2019-11-18 19:18:52.000 322 21266.15 358.92 43028.76 47998.46 2019-11-18 19:18:53.000 322 21266.18 358.94 43028.76 47998.44 2019-11-18 19:18:54.000 322 21266.22 358.90 43028.80 47998.52 2019-11-18 19:18:55.000 322 21266.23 358.85 43028.84 47998.54 2019-11-18 19:18:56.000 322 21266.28 358.81 43028.89 47998.59 2019-11-18 19:18:57.000 322 21266.23 358.87 43028.91 47998.60 2019-11-18 19:18:58.000 322 21266.21 358.93 43028.94 47998.60 2019-11-18 19:18:59.000 322 21266.16 359.00 43028.92 47998.60 2019-11-18 19:19:00.000 322 21266.07 359.07 43028.93 47998.58 2019-11-18 19:19:01.000 322 21266.03 359.13 43028.90 47998.57 2019-11-18 19:19:02.000 322 21266.02 359.22 43028.93 47998.54 2019-11-18 19:19:03.000 322 21265.98 359.30 43028.94 47998.53 2019-11-18 19:19:04.000 322 21265.97 359.38 43028.92 47998.53 2019-11-18 19:19:05.000 322 21265.95 359.43 43028.89 47998.47 2019-11-18 19:19:06.000 322 21265.99 359.42 43028.83 47998.49 2019-11-18 19:19:07.000 322 21266.01 359.35 43028.86 47998.46 2019-11-18 19:19:08.000 322 21265.98 359.35 43028.88 47998.47 2019-11-18 19:19:09.000 322 21265.98 359.37 43028.89 47998.47 2019-11-18 19:19:10.000 322 21266.00 359.38 43028.89 47998.51 2019-11-18 19:19:11.000 322 21265.98 359.43 43028.91 47998.51 2019-11-18 19:19:12.000 322 21266.01 359.48 43028.92 47998.55 2019-11-18 19:19:13.000 322 21266.03 359.52 43028.93 47998.55 2019-11-18 19:19:14.000 322 21266.09 359.55 43028.96 47998.58 2019-11-18 19:19:15.000 322 21266.16 359.56 43028.98 47998.62 2019-11-18 19:19:16.000 322 21266.24 359.57 43028.96 47998.65 2019-11-18 19:19:17.000 322 21266.30 359.57 43028.99 47998.71 2019-11-18 19:19:18.000 322 21266.35 359.58 43029.01 47998.72 2019-11-18 19:19:19.000 322 21266.42 359.57 43029.02 47998.77 2019-11-18 19:19:20.000 322 21266.50 359.58 43029.02 47998.80 2019-11-18 19:19:21.000 322 21266.59 359.56 43029.03 47998.84 2019-11-18 19:19:22.000 322 21266.65 359.53 43029.05 47998.87 2019-11-18 19:19:23.000 322 21266.72 359.55 43029.04 47998.88 2019-11-18 19:19:24.000 322 21266.82 359.50 43029.04 47998.93 2019-11-18 19:19:25.000 322 21266.86 359.46 43029.03 47998.96 2019-11-18 19:19:26.000 322 21266.91 359.41 43029.05 47998.97 2019-11-18 19:19:27.000 322 21266.97 359.34 43029.08 47999.08 2019-11-18 19:19:28.000 322 21267.01 359.28 43029.09 47999.09 2019-11-18 19:19:29.000 322 21267.00 359.22 43029.12 47999.11 2019-11-18 19:19:30.000 322 21266.99 359.17 43029.14 47999.14 2019-11-18 19:19:31.000 322 21266.94 359.16 43029.15 47999.14 2019-11-18 19:19:32.000 322 21266.91 359.14 43029.18 47999.15 2019-11-18 19:19:33.000 322 21266.84 359.16 43029.20 47999.12 2019-11-18 19:19:34.000 322 21266.77 359.17 43029.22 47999.17 2019-11-18 19:19:35.000 322 21266.74 359.16 43029.20 47999.12 2019-11-18 19:19:36.000 322 21266.70 359.15 43029.24 47999.10 2019-11-18 19:19:37.000 322 21266.63 359.13 43029.24 47999.12 2019-11-18 19:19:38.000 322 21266.61 359.08 43029.25 47999.10 2019-11-18 19:19:39.000 322 21266.54 359.05 43029.22 47999.05 2019-11-18 19:19:40.000 322 21266.49 358.99 43029.21 47999.05 2019-11-18 19:19:41.000 322 21266.42 358.97 43029.25 47999.00 2019-11-18 19:19:42.000 322 21266.32 358.96 43029.22 47998.96 2019-11-18 19:19:43.000 322 21266.26 358.92 43029.20 47998.94 2019-11-18 19:19:44.000 322 21266.24 358.86 43029.18 47998.90 2019-11-18 19:19:45.000 322 21266.12 358.83 43029.18 47998.84 2019-11-18 19:19:46.000 322 21266.04 358.74 43029.22 47998.78 2019-11-18 19:19:47.000 322 21265.95 358.65 43029.19 47998.76 2019-11-18 19:19:48.000 322 21265.82 358.58 43029.17 47998.72 2019-11-18 19:19:49.000 322 21265.71 358.52 43029.17 47998.65 2019-11-18 19:19:50.000 322 21265.65 358.46 43029.20 47998.66 2019-11-18 19:19:51.000 322 21265.58 358.44 43029.20 47998.64 2019-11-18 19:19:52.000 322 21265.53 358.41 43029.21 47998.62 2019-11-18 19:19:53.000 322 21265.51 358.36 43029.22 47998.60 2019-11-18 19:19:54.000 322 21265.52 358.28 43029.22 47998.61 2019-11-18 19:19:55.000 322 21265.49 358.19 43029.24 47998.59 2019-11-18 19:19:56.000 322 21265.45 358.10 43029.23 47998.59 2019-11-18 19:19:57.000 322 21265.45 358.03 43029.26 47998.57 2019-11-18 19:19:58.000 322 21265.42 357.97 43029.26 47998.57 2019-11-18 19:19:59.000 322 21265.37 357.94 43029.28 47998.56 2019-11-18 19:20:00.000 322 21265.34 357.90 43029.24 47998.54 2019-11-18 19:20:01.000 322 21265.33 357.85 43029.27 47998.50 2019-11-18 19:20:02.000 322 21265.28 357.80 43029.28 47998.52 2019-11-18 19:20:03.000 322 21265.29 357.72 43029.32 47998.56 2019-11-18 19:20:04.000 322 21265.32 357.64 43029.31 47998.51 2019-11-18 19:20:05.000 322 21265.33 357.56 43029.34 47998.58 2019-11-18 19:20:06.000 322 21265.38 357.51 43029.37 47998.58 2019-11-18 19:20:07.000 322 21265.36 357.44 43029.34 47998.61 2019-11-18 19:20:08.000 322 21265.39 357.43 43029.40 47998.63 2019-11-18 19:20:09.000 322 21265.39 357.34 43029.45 47998.67 2019-11-18 19:20:10.000 322 21265.40 357.27 43029.48 47998.67 2019-11-18 19:20:11.000 322 21265.34 357.19 43029.53 47998.75 2019-11-18 19:20:12.000 322 21265.26 357.14 43029.58 47998.75 2019-11-18 19:20:13.000 322 21265.23 357.11 43029.59 47998.78 2019-11-18 19:20:14.000 322 21265.18 357.14 43029.61 47998.77 2019-11-18 19:20:15.000 322 21265.14 357.18 43029.63 47998.75 2019-11-18 19:20:16.000 322 21265.08 357.18 43029.65 47998.75 2019-11-18 19:20:17.000 322 21265.03 357.20 43029.64 47998.72 2019-11-18 19:20:18.000 322 21265.01 357.21 43029.63 47998.71 2019-11-18 19:20:19.000 322 21264.98 357.19 43029.66 47998.69 2019-11-18 19:20:20.000 322 21264.94 357.19 43029.66 47998.72 2019-11-18 19:20:21.000 322 21264.88 357.16 43029.68 47998.67 2019-11-18 19:20:22.000 322 21264.88 357.13 43029.71 47998.70 2019-11-18 19:20:23.000 322 21264.87 357.14 43029.72 47998.68 2019-11-18 19:20:24.000 322 21264.88 357.11 43029.73 47998.72 2019-11-18 19:20:25.000 322 21264.85 357.11 43029.77 47998.73 2019-11-18 19:20:26.000 322 21264.87 357.15 43029.78 47998.77 2019-11-18 19:20:27.000 322 21264.88 357.22 43029.73 47998.77 2019-11-18 19:20:28.000 322 21264.86 357.27 43029.71 47998.76 2019-11-18 19:20:29.000 322 21264.86 357.29 43029.68 47998.72 2019-11-18 19:20:30.000 322 21264.87 357.30 43029.68 47998.69 2019-11-18 19:20:31.000 322 21264.89 357.32 43029.69 47998.67 2019-11-18 19:20:32.000 322 21264.90 357.32 43029.71 47998.68 2019-11-18 19:20:33.000 322 21264.86 357.34 43029.67 47998.65 2019-11-18 19:20:34.000 322 21264.86 357.36 43029.64 47998.66 2019-11-18 19:20:35.000 322 21264.84 357.40 43029.61 47998.64 2019-11-18 19:20:36.000 322 21264.85 357.45 43029.62 47998.68 2019-11-18 19:20:37.000 322 21264.89 357.45 43029.56 47998.62 2019-11-18 19:20:38.000 322 21264.89 357.47 43029.56 47998.62 2019-11-18 19:20:39.000 322 21264.87 357.47 43029.55 47998.62 2019-11-18 19:20:40.000 322 21264.88 357.48 43029.56 47998.59 2019-11-18 19:20:41.000 322 21264.89 357.50 43029.56 47998.57 2019-11-18 19:20:42.000 322 21264.89 357.54 43029.55 47998.58 2019-11-18 19:20:43.000 322 21264.88 357.54 43029.52 47998.58 2019-11-18 19:20:44.000 322 21264.85 357.55 43029.53 47998.59 2019-11-18 19:20:45.000 322 21264.85 357.59 43029.55 47998.57 2019-11-18 19:20:46.000 322 21264.85 357.62 43029.55 47998.59 2019-11-18 19:20:47.000 322 21264.84 357.65 43029.56 47998.57 2019-11-18 19:20:48.000 322 21264.81 357.71 43029.58 47998.55 2019-11-18 19:20:49.000 322 21264.79 357.74 43029.57 47998.53 2019-11-18 19:20:50.000 322 21264.80 357.78 43029.56 47998.57 2019-11-18 19:20:51.000 322 21264.75 357.80 43029.56 47998.52 2019-11-18 19:20:52.000 322 21264.74 357.81 43029.53 47998.53 2019-11-18 19:20:53.000 322 21264.76 357.86 43029.49 47998.49 2019-11-18 19:20:54.000 322 21264.76 357.88 43029.52 47998.46 2019-11-18 19:20:55.000 322 21264.70 357.96 43029.50 47998.47 2019-11-18 19:20:56.000 322 21264.71 358.01 43029.47 47998.46 2019-11-18 19:20:57.000 322 21264.70 358.05 43029.51 47998.45 2019-11-18 19:20:58.000 322 21264.72 358.09 43029.44 47998.43 2019-11-18 19:20:59.000 322 21264.73 358.13 43029.41 47998.43 2019-11-18 19:21:00.000 322 21264.75 358.13 43029.42 47998.38 2019-11-18 19:21:01.000 322 21264.72 358.19 43029.38 47998.38 2019-11-18 19:21:02.000 322 21264.71 358.27 43029.38 47998.37 2019-11-18 19:21:03.000 322 21264.73 358.30 43029.37 47998.35 2019-11-18 19:21:04.000 322 21264.71 358.34 43029.35 47998.34 2019-11-18 19:21:05.000 322 21264.69 358.36 43029.34 47998.30 2019-11-18 19:21:06.000 322 21264.72 358.37 43029.34 47998.28 2019-11-18 19:21:07.000 322 21264.71 358.41 43029.28 47998.25 2019-11-18 19:21:08.000 322 21264.69 358.43 43029.27 47998.25 2019-11-18 19:21:09.000 322 21264.70 358.44 43029.28 47998.25 2019-11-18 19:21:10.000 322 21264.69 358.43 43029.30 47998.24 2019-11-18 19:21:11.000 322 21264.70 358.43 43029.26 47998.21 2019-11-18 19:21:12.000 322 21264.70 358.44 43029.27 47998.24 2019-11-18 19:21:13.000 322 21264.71 358.47 43029.29 47998.25 2019-11-18 19:21:14.000 322 21264.74 358.46 43029.29 47998.24 2019-11-18 19:21:15.000 322 21264.78 358.49 43029.30 47998.27 2019-11-18 19:21:16.000 322 21264.79 358.49 43029.30 47998.27 2019-11-18 19:21:17.000 322 21264.83 358.49 43029.27 47998.28 2019-11-18 19:21:18.000 322 21264.85 358.53 43029.26 47998.30 2019-11-18 19:21:19.000 322 21264.86 358.57 43029.29 47998.30 2019-11-18 19:21:20.000 322 21264.85 358.60 43029.32 47998.30 2019-11-18 19:21:21.000 322 21264.90 358.61 43029.27 47998.29 2019-11-18 19:21:22.000 322 21264.89 358.62 43029.29 47998.34 2019-11-18 19:21:23.000 322 21264.95 358.65 43029.27 47998.35 2019-11-18 19:21:24.000 322 21265.01 358.68 43029.27 47998.35 2019-11-18 19:21:25.000 322 21265.05 358.72 43029.25 47998.41 2019-11-18 19:21:26.000 322 21265.12 358.73 43029.28 47998.41 2019-11-18 19:21:27.000 322 21265.19 358.73 43029.25 47998.45 2019-11-18 19:21:28.000 322 21265.24 358.80 43029.21 47998.46 2019-11-18 19:21:29.000 322 21265.34 358.85 43029.19 47998.46 2019-11-18 19:21:30.000 322 21265.43 358.88 43029.20 47998.50 2019-11-18 19:21:31.000 322 21265.52 358.89 43029.18 47998.50 2019-11-18 19:21:32.000 322 21265.60 358.85 43029.16 47998.55 2019-11-18 19:21:33.000 322 21265.72 358.83 43029.20 47998.57 2019-11-18 19:21:34.000 322 21265.76 358.82 43029.20 47998.65 2019-11-18 19:21:35.000 322 21265.81 358.84 43029.20 47998.69 2019-11-18 19:21:36.000 322 21265.88 358.85 43029.22 47998.71 2019-11-18 19:21:37.000 322 21265.91 358.85 43029.22 47998.74 2019-11-18 19:21:38.000 322 21265.93 358.83 43029.21 47998.75 2019-11-18 19:21:39.000 322 21265.95 358.83 43029.21 47998.74 2019-11-18 19:21:40.000 322 21265.99 358.83 43029.26 47998.76 2019-11-18 19:21:41.000 322 21266.01 358.83 43029.26 47998.81 2019-11-18 19:21:42.000 322 21266.02 358.85 43029.25 47998.81 2019-11-18 19:21:43.000 322 21266.03 358.86 43029.25 47998.83 2019-11-18 19:21:44.000 322 21266.03 358.86 43029.24 47998.86 2019-11-18 19:21:45.000 322 21266.07 358.84 43029.27 47998.90 2019-11-18 19:21:46.000 322 21266.08 358.85 43029.34 47998.90 2019-11-18 19:21:47.000 322 21266.08 358.89 43029.31 47998.90 2019-11-18 19:21:48.000 322 21266.11 358.91 43029.29 47998.92 2019-11-18 19:21:49.000 322 21266.14 358.91 43029.32 47998.93 2019-11-18 19:21:50.000 322 21266.12 358.88 43029.31 47998.91 2019-11-18 19:21:51.000 322 21266.13 358.88 43029.30 47998.93 2019-11-18 19:21:52.000 322 21266.14 358.87 43029.29 47998.91 2019-11-18 19:21:53.000 322 21266.09 358.84 43029.30 47998.89 2019-11-18 19:21:54.000 322 21266.08 358.78 43029.31 47998.90 2019-11-18 19:21:55.000 322 21266.08 358.74 43029.33 47998.91 2019-11-18 19:21:56.000 322 21266.06 358.71 43029.34 47998.91 2019-11-18 19:21:57.000 322 21266.04 358.69 43029.29 47998.86 2019-11-18 19:21:58.000 322 21265.99 358.63 43029.30 47998.89 2019-11-18 19:21:59.000 322 21265.95 358.63 43029.34 47998.85 2019-11-18 19:22:00.000 322 21265.95 358.60 43029.34 47998.85 2019-11-18 19:22:01.000 322 21265.93 358.59 43029.30 47998.86 2019-11-18 19:22:02.000 322 21265.90 358.57 43029.30 47998.83 2019-11-18 19:22:03.000 322 21265.87 358.55 43029.29 47998.80 2019-11-18 19:22:04.000 322 21265.82 358.54 43029.29 47998.77 2019-11-18 19:22:05.000 322 21265.79 358.50 43029.33 47998.74 2019-11-18 19:22:06.000 322 21265.75 358.49 43029.31 47998.77 2019-11-18 19:22:07.000 322 21265.70 358.47 43029.30 47998.74 2019-11-18 19:22:08.000 322 21265.71 358.44 43029.32 47998.75 2019-11-18 19:22:09.000 322 21265.71 358.41 43029.34 47998.75 2019-11-18 19:22:10.000 322 21265.68 358.43 43029.35 47998.75 2019-11-18 19:22:11.000 322 21265.64 358.43 43029.38 47998.75 2019-11-18 19:22:12.000 322 21265.66 358.42 43029.34 47998.75 2019-11-18 19:22:13.000 322 21265.64 358.43 43029.34 47998.73 2019-11-18 19:22:14.000 322 21265.65 358.40 43029.33 47998.75 2019-11-18 19:22:15.000 322 21265.65 358.39 43029.36 47998.74 2019-11-18 19:22:16.000 322 21265.64 358.39 43029.37 47998.74 2019-11-18 19:22:17.000 322 21265.64 358.36 43029.37 47998.74 2019-11-18 19:22:18.000 322 21265.64 358.34 43029.38 47998.77 2019-11-18 19:22:19.000 322 21265.61 358.32 43029.40 47998.75 2019-11-18 19:22:20.000 322 21265.63 358.30 43029.40 47998.75 2019-11-18 19:22:21.000 322 21265.62 358.29 43029.37 47998.80 2019-11-18 19:22:22.000 322 21265.59 358.35 43029.35 47998.74 2019-11-18 19:22:23.000 322 21265.59 358.36 43029.36 47998.77 2019-11-18 19:22:24.000 322 21265.67 358.26 43029.39 47998.75 2019-11-18 19:22:25.000 322 21265.70 358.20 43029.43 47998.80 2019-11-18 19:22:26.000 322 21265.71 358.16 43029.46 47998.83 2019-11-18 19:22:27.000 322 21265.74 358.12 43029.49 47998.92 2019-11-18 19:22:28.000 322 21265.77 358.07 43029.54 47998.95 2019-11-18 19:22:29.000 322 21265.82 358.04 43029.57 47998.98 2019-11-18 19:22:30.000 322 21265.82 358.00 43029.56 47998.98 2019-11-18 19:22:31.000 322 21265.76 358.02 43029.59 47998.98 2019-11-18 19:22:32.000 322 21265.69 358.08 43029.54 47998.97 2019-11-18 19:22:33.000 322 21265.60 358.11 43029.48 47998.94 2019-11-18 19:22:34.000 322 21265.57 358.10 43029.46 47998.90 2019-11-18 19:22:35.000 322 21265.53 358.11 43029.44 47998.80 2019-11-18 19:22:36.000 322 21265.46 358.15 43029.39 47998.77 2019-11-18 19:22:37.000 322 21265.45 358.13 43029.37 47998.71 2019-11-18 19:22:38.000 322 21265.42 358.13 43029.34 47998.70 2019-11-18 19:22:39.000 322 21265.35 358.16 43029.34 47998.65 2019-11-18 19:22:40.000 322 21265.33 358.18 43029.33 47998.64 2019-11-18 19:22:41.000 322 21265.28 358.17 43029.31 47998.60 2019-11-18 19:22:42.000 322 21265.26 358.13 43029.30 47998.60 2019-11-18 19:22:43.000 322 21265.26 358.13 43029.34 47998.58 2019-11-18 19:22:44.000 322 21265.28 358.10 43029.37 47998.60 2019-11-18 19:22:45.000 322 21265.25 358.08 43029.36 47998.58 2019-11-18 19:22:46.000 322 21265.25 358.06 43029.34 47998.61 2019-11-18 19:22:47.000 322 21265.21 358.05 43029.40 47998.60 2019-11-18 19:22:48.000 322 21265.17 358.06 43029.36 47998.56 2019-11-18 19:22:49.000 322 21265.14 358.04 43029.34 47998.57 2019-11-18 19:22:50.000 322 21265.09 358.05 43029.37 47998.54 2019-11-18 19:22:51.000 322 21265.05 358.02 43029.37 47998.53 2019-11-18 19:22:52.000 322 21265.00 357.98 43029.39 47998.53 2019-11-18 19:22:53.000 322 21264.98 357.95 43029.39 47998.49 2019-11-18 19:22:54.000 322 21264.93 357.95 43029.40 47998.48 2019-11-18 19:22:55.000 322 21264.91 357.97 43029.41 47998.50 2019-11-18 19:22:56.000 322 21264.87 357.96 43029.42 47998.49 2019-11-18 19:22:57.000 322 21264.82 357.94 43029.45 47998.47 2019-11-18 19:22:58.000 322 21264.78 357.98 43029.40 47998.45 2019-11-18 19:22:59.000 322 21264.78 357.99 43029.38 47998.41 2019-11-18 19:23:00.000 322 21264.78 358.00 43029.35 47998.39 2019-11-18 19:23:01.000 322 21264.77 358.00 43029.35 47998.37 2019-11-18 19:23:02.000 322 21264.78 357.98 43029.36 47998.40 2019-11-18 19:23:03.000 322 21264.84 357.97 43029.37 47998.38 2019-11-18 19:23:04.000 322 21264.93 357.87 43029.41 47998.42 2019-11-18 19:23:05.000 322 21265.00 357.81 43029.40 47998.48 2019-11-18 19:23:06.000 322 21265.01 357.79 43029.44 47998.54 2019-11-18 19:23:07.000 322 21265.05 357.74 43029.48 47998.60 2019-11-18 19:23:08.000 322 21265.01 357.76 43029.52 47998.62 2019-11-18 19:23:09.000 322 21265.04 357.78 43029.49 47998.62 2019-11-18 19:23:10.000 322 21265.03 357.80 43029.49 47998.61 2019-11-18 19:23:11.000 322 21265.04 357.83 43029.48 47998.60 2019-11-18 19:23:12.000 322 21265.03 357.85 43029.46 47998.59 2019-11-18 19:23:13.000 322 21264.97 357.86 43029.45 47998.61 2019-11-18 19:23:14.000 322 21264.96 357.88 43029.46 47998.53 2019-11-18 19:23:15.000 322 21264.93 357.94 43029.44 47998.55 2019-11-18 19:23:16.000 322 21264.90 357.99 43029.44 47998.54 2019-11-18 19:23:17.000 322 21264.86 358.09 43029.40 47998.52 2019-11-18 19:23:18.000 322 21264.82 358.13 43029.33 47998.45 2019-11-18 19:23:19.000 322 21264.85 358.15 43029.31 47998.43 2019-11-18 19:23:20.000 322 21264.90 358.12 43029.31 47998.41 2019-11-18 19:23:21.000 322 21264.93 358.15 43029.36 47998.43 2019-11-18 19:23:22.000 322 21264.95 358.14 43029.40 47998.48 2019-11-18 19:23:23.000 322 21264.94 358.17 43029.41 47998.47 2019-11-18 19:23:24.000 322 21264.92 358.22 43029.40 47998.51 2019-11-18 19:23:25.000 322 21264.94 358.29 43029.38 47998.50 2019-11-18 19:23:26.000 322 21264.97 358.32 43029.33 47998.46 2019-11-18 19:23:27.000 322 21264.98 358.38 43029.32 47998.48 2019-11-18 19:23:28.000 322 21265.02 358.39 43029.35 47998.49 2019-11-18 19:23:29.000 322 21265.07 358.38 43029.35 47998.47 2019-11-18 19:23:30.000 322 21265.08 358.40 43029.33 47998.47 2019-11-18 19:23:31.000 322 21265.10 358.41 43029.31 47998.51 2019-11-18 19:23:32.000 322 21265.16 358.40 43029.32 47998.51 2019-11-18 19:23:33.000 322 21265.18 358.38 43029.32 47998.51 2019-11-18 19:23:34.000 322 21265.22 358.38 43029.32 47998.56 2019-11-18 19:23:35.000 322 21265.26 358.39 43029.35 47998.59 2019-11-18 19:23:36.000 322 21265.30 358.40 43029.37 47998.60 2019-11-18 19:23:37.000 322 21265.31 358.43 43029.37 47998.64 2019-11-18 19:23:38.000 322 21265.38 358.45 43029.36 47998.66 2019-11-18 19:23:39.000 322 21265.46 358.42 43029.38 47998.67 2019-11-18 19:23:40.000 322 21265.51 358.41 43029.38 47998.72 2019-11-18 19:23:41.000 322 21265.53 358.45 43029.38 47998.75 2019-11-18 19:23:42.000 322 21265.62 358.46 43029.36 47998.81 2019-11-18 19:23:43.000 322 21265.70 358.45 43029.35 47998.80 2019-11-18 19:23:44.000 322 21265.73 358.47 43029.41 47998.85 2019-11-18 19:23:45.000 322 21265.75 358.48 43029.42 47998.88 2019-11-18 19:23:46.000 322 21265.78 358.49 43029.45 47998.87 2019-11-18 19:23:47.000 322 21265.77 358.51 43029.46 47998.92 2019-11-18 19:23:48.000 322 21265.79 358.50 43029.46 47998.92 2019-11-18 19:23:49.000 322 21265.78 358.50 43029.46 47998.88 2019-11-18 19:23:50.000 322 21265.75 358.50 43029.46 47998.92 2019-11-18 19:23:51.000 322 21265.79 358.50 43029.45 47998.93 2019-11-18 19:23:52.000 322 21265.78 358.50 43029.48 47998.90 2019-11-18 19:23:53.000 322 21265.78 358.49 43029.48 47998.94 2019-11-18 19:23:54.000 322 21265.80 358.51 43029.49 47998.96 2019-11-18 19:23:55.000 322 21265.81 358.54 43029.46 47998.94 2019-11-18 19:23:56.000 322 21265.77 358.61 43029.40 47998.91 2019-11-18 19:23:57.000 322 21265.76 358.65 43029.38 47998.89 2019-11-18 19:23:58.000 322 21265.77 358.63 43029.39 47998.86 2019-11-18 19:23:59.000 322 21265.73 358.60 43029.42 47998.85 2019-11-18 19:24:00.000 322 21265.72 358.59 43029.42 47998.88 2019-11-18 19:24:01.000 322 21265.71 358.58 43029.40 47998.86 2019-11-18 19:24:02.000 322 21265.72 358.56 43029.43 47998.91 2019-11-18 19:24:03.000 322 21265.73 358.53 43029.48 47998.89 2019-11-18 19:24:04.000 322 21265.75 358.52 43029.50 47998.93 2019-11-18 19:24:05.000 322 21265.74 358.52 43029.49 47998.95 2019-11-18 19:24:06.000 322 21265.75 358.55 43029.53 47998.97 2019-11-18 19:24:07.000 322 21265.74 358.52 43029.56 47998.96 2019-11-18 19:24:08.000 322 21265.74 358.52 43029.59 47999.01 2019-11-18 19:24:09.000 322 21265.71 358.54 43029.58 47998.99 2019-11-18 19:24:10.000 322 21265.69 358.52 43029.59 47999.00 2019-11-18 19:24:11.000 322 21265.64 358.51 43029.59 47998.99 2019-11-18 19:24:12.000 322 21265.62 358.51 43029.59 47999.02 2019-11-18 19:24:13.000 322 21265.60 358.52 43029.60 47998.98 2019-11-18 19:24:14.000 322 21265.56 358.54 43029.61 47998.96 2019-11-18 19:24:15.000 322 21265.54 358.56 43029.64 47998.97 2019-11-18 19:24:16.000 322 21265.49 358.56 43029.63 47998.93 2019-11-18 19:24:17.000 322 21265.44 358.61 43029.58 47998.92 2019-11-18 19:24:18.000 322 21265.48 358.63 43029.59 47998.90 2019-11-18 19:24:19.000 322 21265.47 358.62 43029.57 47998.89 2019-11-18 19:24:20.000 322 21265.44 358.62 43029.57 47998.86 2019-11-18 19:24:21.000 322 21265.42 358.65 43029.56 47998.89 2019-11-18 19:24:22.000 322 21265.38 358.63 43029.57 47998.85 2019-11-18 19:24:23.000 322 21265.41 358.61 43029.54 47998.83 2019-11-18 19:24:24.000 322 21265.35 358.63 43029.55 47998.84 2019-11-18 19:24:25.000 322 21265.34 358.64 43029.55 47998.87 2019-11-18 19:24:26.000 322 21265.34 358.62 43029.56 47998.82 2019-11-18 19:24:27.000 322 21265.35 358.60 43029.56 47998.87 2019-11-18 19:24:28.000 322 21265.36 358.59 43029.56 47998.80 2019-11-18 19:24:29.000 322 21265.33 358.58 43029.55 47998.82 2019-11-18 19:24:30.000 322 21265.40 358.54 43029.57 47998.84 2019-11-18 19:24:31.000 322 21265.39 358.54 43029.58 47998.84 2019-11-18 19:24:32.000 322 21265.37 358.55 43029.58 47998.83 2019-11-18 19:24:33.000 322 21265.34 358.55 43029.58 47998.87 2019-11-18 19:24:34.000 322 21265.34 358.59 43029.55 47998.82 2019-11-18 19:24:35.000 322 21265.28 358.61 43029.52 47998.80 2019-11-18 19:24:36.000 322 21265.28 358.62 43029.53 47998.78 2019-11-18 19:24:37.000 322 21265.27 358.67 43029.49 47998.75 2019-11-18 19:24:38.000 322 21265.23 358.69 43029.46 47998.72 2019-11-18 19:24:39.000 322 21265.21 358.66 43029.44 47998.70 2019-11-18 19:24:40.000 322 21265.20 358.66 43029.47 47998.66 2019-11-18 19:24:41.000 322 21265.13 358.72 43029.43 47998.64 2019-11-18 19:24:42.000 322 21265.11 358.78 43029.39 47998.58 2019-11-18 19:24:43.000 322 21265.07 358.81 43029.35 47998.53 2019-11-18 19:24:44.000 322 21265.06 358.81 43029.31 47998.49 2019-11-18 19:24:45.000 322 21265.06 358.78 43029.29 47998.44 2019-11-18 19:24:46.000 322 21265.07 358.77 43029.24 47998.41 2019-11-18 19:24:47.000 322 21265.07 358.77 43029.24 47998.44 2019-11-18 19:24:48.000 322 21265.12 358.79 43029.23 47998.42 2019-11-18 19:24:49.000 322 21265.14 358.83 43029.22 47998.45 2019-11-18 19:24:50.000 322 21265.18 358.83 43029.21 47998.45 2019-11-18 19:24:51.000 322 21265.18 358.89 43029.18 47998.45 2019-11-18 19:24:52.000 322 21265.18 358.91 43029.15 47998.44 2019-11-18 19:24:53.000 322 21265.21 358.91 43029.14 47998.42 2019-11-18 19:24:54.000 322 21265.21 358.90 43029.14 47998.42 2019-11-18 19:24:55.000 322 21265.19 358.90 43029.15 47998.39 2019-11-18 19:24:56.000 322 21265.20 358.93 43029.15 47998.42 2019-11-18 19:24:57.000 322 21265.20 358.93 43029.13 47998.38 2019-11-18 19:24:58.000 322 21265.21 358.94 43029.12 47998.38 2019-11-18 19:24:59.000 322 21265.18 358.98 43029.10 47998.39 2019-11-18 19:25:00.000 322 21265.22 358.97 43029.10 47998.35 2019-11-18 19:25:01.000 322 21265.22 358.98 43029.06 47998.35 2019-11-18 19:25:02.000 322 21265.23 358.98 43029.08 47998.37 2019-11-18 19:25:03.000 322 21265.23 358.97 43029.11 47998.38 2019-11-18 19:25:04.000 322 21265.27 358.95 43029.12 47998.38 2019-11-18 19:25:05.000 322 21265.27 358.94 43029.11 47998.39 2019-11-18 19:25:06.000 322 21265.26 358.97 43029.11 47998.41 2019-11-18 19:25:07.000 322 21265.28 358.98 43029.10 47998.39 2019-11-18 19:25:08.000 322 21265.32 358.97 43029.09 47998.45 2019-11-18 19:25:09.000 322 21265.35 358.95 43029.15 47998.46 2019-11-18 19:25:10.000 322 21265.37 358.94 43029.14 47998.46 2019-11-18 19:25:11.000 322 21265.38 358.93 43029.18 47998.48 2019-11-18 19:25:12.000 322 21265.38 358.94 43029.19 47998.49 2019-11-18 19:25:13.000 322 21265.43 358.94 43029.18 47998.52 2019-11-18 19:25:14.000 322 21265.45 358.89 43029.20 47998.52 2019-11-18 19:25:15.000 322 21265.45 358.88 43029.25 47998.55 2019-11-18 19:25:16.000 322 21265.50 358.83 43029.26 47998.60 2019-11-18 19:25:17.000 322 21265.51 358.79 43029.28 47998.64 2019-11-18 19:25:18.000 322 21265.52 358.79 43029.29 47998.66 2019-11-18 19:25:19.000 322 21265.55 358.79 43029.32 47998.71 2019-11-18 19:25:20.000 322 21265.57 358.75 43029.34 47998.73 2019-11-18 19:25:21.000 322 21265.55 358.76 43029.38 47998.75 2019-11-18 19:25:22.000 322 21265.55 358.75 43029.39 47998.73 2019-11-18 19:25:23.000 322 21265.56 358.75 43029.34 47998.76 2019-11-18 19:25:24.000 322 21265.57 358.74 43029.37 47998.76 2019-11-18 19:25:25.000 322 21265.57 358.70 43029.39 47998.78 2019-11-18 19:25:26.000 322 21265.61 358.64 43029.41 47998.81 2019-11-18 19:25:27.000 322 21265.62 358.61 43029.45 47998.85 2019-11-18 19:25:28.000 322 21265.66 358.62 43029.48 47998.86 2019-11-18 19:25:29.000 322 21265.69 358.62 43029.45 47998.91 2019-11-18 19:25:30.000 322 21265.72 358.61 43029.46 47998.93 2019-11-18 19:25:31.000 322 21265.75 358.61 43029.49 47998.95 2019-11-18 19:25:32.000 322 21265.75 358.60 43029.53 47998.98 2019-11-18 19:25:33.000 322 21265.73 358.58 43029.52 47998.96 2019-11-18 19:25:34.000 322 21265.72 358.55 43029.54 47998.99 2019-11-18 19:25:35.000 322 21265.73 358.55 43029.59 47998.98 2019-11-18 19:25:36.000 322 21265.77 358.54 43029.55 47998.99 2019-11-18 19:25:37.000 322 21265.82 358.53 43029.56 47999.02 2019-11-18 19:25:38.000 322 21265.83 358.54 43029.57 47999.06 2019-11-18 19:25:39.000 322 21265.81 358.52 43029.57 47999.06 2019-11-18 19:25:40.000 322 21265.81 358.51 43029.56 47999.05 2019-11-18 19:25:41.000 322 21265.76 358.54 43029.58 47999.01 2019-11-18 19:25:42.000 322 21265.76 358.55 43029.56 47999.02 2019-11-18 19:25:43.000 322 21265.71 358.61 43029.53 47999.00 2019-11-18 19:25:44.000 322 21265.66 358.66 43029.49 47998.96 2019-11-18 19:25:45.000 322 21265.62 358.70 43029.44 47998.96 2019-11-18 19:25:46.000 322 21265.62 358.75 43029.42 47998.87 2019-11-18 19:25:47.000 322 21265.58 358.79 43029.38 47998.83 2019-11-18 19:25:48.000 322 21265.56 358.82 43029.37 47998.79 2019-11-18 19:25:49.000 322 21265.55 358.84 43029.36 47998.74 2019-11-18 19:25:50.000 322 21265.53 358.84 43029.34 47998.72 2019-11-18 19:25:51.000 322 21265.49 358.86 43029.31 47998.70 2019-11-18 19:25:52.000 322 21265.48 358.90 43029.25 47998.68 2019-11-18 19:25:53.000 322 21265.45 358.96 43029.25 47998.63 2019-11-18 19:25:54.000 322 21265.44 358.95 43029.20 47998.58 2019-11-18 19:25:55.000 322 21265.44 358.95 43029.17 47998.56 2019-11-18 19:25:56.000 322 21265.46 358.91 43029.16 47998.55 2019-11-18 19:25:57.000 322 21265.41 358.91 43029.17 47998.52 2019-11-18 19:25:58.000 322 21265.40 358.89 43029.16 47998.52 2019-11-18 19:25:59.000 322 21265.40 358.90 43029.20 47998.55 2019-11-18 19:26:00.000 322 21265.39 358.86 43029.19 47998.49 2019-11-18 19:26:01.000 322 21265.35 358.84 43029.19 47998.54 2019-11-18 19:26:02.000 322 21265.34 358.84 43029.17 47998.54 2019-11-18 19:26:03.000 322 21265.29 358.74 43029.20 47998.49 2019-11-18 19:26:04.000 322 21265.22 358.66 43029.22 47998.50 2019-11-18 19:26:05.000 322 21265.18 358.62 43029.19 47998.45 2019-11-18 19:26:06.000 322 21265.17 358.58 43029.19 47998.43 2019-11-18 19:26:07.000 322 21265.13 358.55 43029.21 47998.43 2019-11-18 19:26:08.000 322 21265.09 358.50 43029.21 47998.42 2019-11-18 19:26:09.000 322 21265.07 358.46 43029.19 47998.41 2019-11-18 19:26:10.000 322 21265.05 358.43 43029.20 47998.39 2019-11-18 19:26:11.000 322 21265.03 358.42 43029.25 47998.39 2019-11-18 19:26:12.000 322 21265.01 358.41 43029.26 47998.40 2019-11-18 19:26:13.000 322 21264.98 358.37 43029.26 47998.40 2019-11-18 19:26:14.000 322 21264.96 358.41 43029.26 47998.39 2019-11-18 19:26:15.000 322 21264.92 358.43 43029.25 47998.39 2019-11-18 19:26:16.000 322 21264.96 358.44 43029.23 47998.35 2019-11-18 19:26:17.000 322 21264.98 358.43 43029.24 47998.39 2019-11-18 19:26:18.000 322 21264.97 358.45 43029.24 47998.37 2019-11-18 19:26:19.000 322 21264.96 358.47 43029.24 47998.35 2019-11-18 19:26:20.000 322 21264.95 358.52 43029.19 47998.38 2019-11-18 19:26:21.000 322 21264.89 358.53 43029.23 47998.34 2019-11-18 19:26:22.000 322 21264.87 358.53 43029.21 47998.33 2019-11-18 19:26:23.000 322 21264.85 358.56 43029.22 47998.33 2019-11-18 19:26:24.000 322 21264.88 358.58 43029.22 47998.33 2019-11-18 19:26:25.000 322 21264.89 358.60 43029.21 47998.35 2019-11-18 19:26:26.000 322 21264.86 358.62 43029.18 47998.32 2019-11-18 19:26:27.000 322 21264.86 358.64 43029.21 47998.31 2019-11-18 19:26:28.000 322 21264.85 358.62 43029.20 47998.31 2019-11-18 19:26:29.000 322 21264.86 358.57 43029.19 47998.30 2019-11-18 19:26:30.000 322 21264.89 358.53 43029.20 47998.30 2019-11-18 19:26:31.000 322 21264.92 358.53 43029.22 47998.34 2019-11-18 19:26:32.000 322 21264.92 358.54 43029.25 47998.34 2019-11-18 19:26:33.000 322 21264.91 358.53 43029.25 47998.39 2019-11-18 19:26:34.000 322 21264.94 358.55 43029.23 47998.37 2019-11-18 19:26:35.000 322 21264.95 358.59 43029.22 47998.41 2019-11-18 19:26:36.000 322 21264.98 358.62 43029.21 47998.38 2019-11-18 19:26:37.000 322 21265.00 358.65 43029.22 47998.39 2019-11-18 19:26:38.000 322 21265.03 358.64 43029.23 47998.43 2019-11-18 19:26:39.000 322 21265.07 358.63 43029.20 47998.42 2019-11-18 19:26:40.000 322 21265.06 358.62 43029.20 47998.42 2019-11-18 19:26:41.000 322 21265.07 358.62 43029.17 47998.42 2019-11-18 19:26:42.000 322 21265.05 358.62 43029.20 47998.43 2019-11-18 19:26:43.000 322 21265.05 358.64 43029.23 47998.42 2019-11-18 19:26:44.000 322 21265.09 358.67 43029.21 47998.43 2019-11-18 19:26:45.000 322 21265.11 358.68 43029.20 47998.44 2019-11-18 19:26:46.000 322 21265.13 358.74 43029.22 47998.45 2019-11-18 19:26:47.000 322 21265.15 358.77 43029.22 47998.48 2019-11-18 19:26:48.000 322 21265.21 358.80 43029.24 47998.47 2019-11-18 19:26:49.000 322 21265.22 358.83 43029.24 47998.46 2019-11-18 19:26:50.000 322 21265.22 358.86 43029.24 47998.49 2019-11-18 19:26:51.000 322 21265.23 358.89 43029.23 47998.49 2019-11-18 19:26:52.000 322 21265.23 358.90 43029.26 47998.49 2019-11-18 19:26:53.000 322 21265.23 358.89 43029.25 47998.52 2019-11-18 19:26:54.000 322 21265.28 358.89 43029.25 47998.50 2019-11-18 19:26:55.000 322 21265.30 358.93 43029.24 47998.50 2019-11-18 19:26:56.000 322 21265.34 358.94 43029.25 47998.52 2019-11-18 19:26:57.000 322 21265.35 358.97 43029.28 47998.50 2019-11-18 19:26:58.000 322 21265.31 359.00 43029.26 47998.52 2019-11-18 19:26:59.000 322 21265.26 359.01 43029.24 47998.52 2019-11-18 19:27:00.000 322 21265.29 359.00 43029.23 47998.52 2019-11-18 19:27:01.000 322 21265.26 359.01 43029.25 47998.51 2019-11-18 19:27:02.000 322 21265.23 359.01 43029.25 47998.51 2019-11-18 19:27:03.000 322 21265.21 358.98 43029.24 47998.50 2019-11-18 19:27:04.000 322 21265.21 358.97 43029.24 47998.49 2019-11-18 19:27:05.000 322 21265.18 358.98 43029.25 47998.47 2019-11-18 19:27:06.000 322 21265.21 358.93 43029.24 47998.47 2019-11-18 19:27:07.000 322 21265.19 358.88 43029.26 47998.48 2019-11-18 19:27:08.000 322 21265.18 358.81 43029.26 47998.48 2019-11-18 19:27:09.000 322 21265.18 358.76 43029.25 47998.46 2019-11-18 19:27:10.000 322 21265.16 358.71 43029.22 47998.45 2019-11-18 19:27:11.000 322 21265.10 358.67 43029.22 47998.43 2019-11-18 19:27:12.000 322 21265.09 358.63 43029.21 47998.44 2019-11-18 19:27:13.000 322 21265.10 358.58 43029.20 47998.42 2019-11-18 19:27:14.000 322 21265.09 358.53 43029.25 47998.44 2019-11-18 19:27:15.000 322 21265.10 358.49 43029.24 47998.44 2019-11-18 19:27:16.000 322 21265.14 358.44 43029.21 47998.46 2019-11-18 19:27:17.000 322 21265.15 358.39 43029.22 47998.47 2019-11-18 19:27:18.000 322 21265.15 358.38 43029.23 47998.49 2019-11-18 19:27:19.000 322 21265.17 358.34 43029.23 47998.49 2019-11-18 19:27:20.000 322 21265.12 358.36 43029.24 47998.46 2019-11-18 19:27:21.000 322 21265.10 358.36 43029.23 47998.46 2019-11-18 19:27:22.000 322 21265.05 358.35 43029.23 47998.39 2019-11-18 19:27:23.000 322 21265.05 358.33 43029.22 47998.42 2019-11-18 19:27:24.000 322 21265.02 358.33 43029.22 47998.38 2019-11-18 19:27:25.000 322 21265.00 358.34 43029.21 47998.36 2019-11-18 19:27:26.000 322 21265.00 358.33 43029.21 47998.36 2019-11-18 19:27:27.000 322 21264.97 358.32 43029.19 47998.36 2019-11-18 19:27:28.000 322 21264.97 358.32 43029.18 47998.37 2019-11-18 19:27:29.000 322 21264.99 358.33 43029.21 47998.31 2019-11-18 19:27:30.000 322 21264.98 358.35 43029.20 47998.32 2019-11-18 19:27:31.000 322 21264.97 358.35 43029.22 47998.33 2019-11-18 19:27:32.000 322 21264.97 358.34 43029.19 47998.33 2019-11-18 19:27:33.000 322 21264.98 358.35 43029.19 47998.33 2019-11-18 19:27:34.000 322 21264.99 358.36 43029.18 47998.36 2019-11-18 19:27:35.000 322 21265.03 358.32 43029.21 47998.36 2019-11-18 19:27:36.000 322 21264.99 358.31 43029.22 47998.37 2019-11-18 19:27:37.000 322 21264.97 358.30 43029.22 47998.37 2019-11-18 19:27:38.000 322 21264.96 358.29 43029.22 47998.37 2019-11-18 19:27:39.000 322 21264.94 358.30 43029.22 47998.35 2019-11-18 19:27:40.000 322 21264.93 358.31 43029.24 47998.37 2019-11-18 19:27:41.000 322 21264.85 358.33 43029.23 47998.36 2019-11-18 19:27:42.000 322 21264.87 358.34 43029.23 47998.32 2019-11-18 19:27:43.000 322 21264.89 358.33 43029.21 47998.32 2019-11-18 19:27:44.000 322 21264.84 358.34 43029.20 47998.30 2019-11-18 19:27:45.000 322 21264.86 358.33 43029.19 47998.28 2019-11-18 19:27:46.000 322 21264.90 358.30 43029.19 47998.28 2019-11-18 19:27:47.000 322 21264.88 358.31 43029.18 47998.29 2019-11-18 19:27:48.000 322 21264.86 358.29 43029.17 47998.32 2019-11-18 19:27:49.000 322 21264.87 358.26 43029.16 47998.29 2019-11-18 19:27:50.000 322 21264.88 358.25 43029.23 47998.26 2019-11-18 19:27:51.000 322 21264.90 358.25 43029.20 47998.29 2019-11-18 19:27:52.000 322 21264.89 358.23 43029.20 47998.30 2019-11-18 19:27:53.000 322 21264.90 358.23 43029.20 47998.32 2019-11-18 19:27:54.000 322 21264.90 358.21 43029.23 47998.28 2019-11-18 19:27:55.000 322 21264.89 358.16 43029.23 47998.33 2019-11-18 19:27:56.000 322 21264.90 358.12 43029.21 47998.28 2019-11-18 19:27:57.000 322 21264.90 358.13 43029.23 47998.31 2019-11-18 19:27:58.000 322 21264.86 358.09 43029.23 47998.30 2019-11-18 19:27:59.000 322 21264.87 358.08 43029.22 47998.32 2019-11-18 19:28:00.000 322 21264.86 358.08 43029.23 47998.30 2019-11-18 19:28:01.000 322 21264.86 358.05 43029.22 47998.26 2019-11-18 19:28:02.000 322 21264.87 358.03 43029.25 47998.30 2019-11-18 19:28:03.000 322 21264.90 358.04 43029.23 47998.31 2019-11-18 19:28:04.000 322 21264.93 358.02 43029.22 47998.32 2019-11-18 19:28:05.000 322 21264.94 357.99 43029.20 47998.32 2019-11-18 19:28:06.000 322 21264.95 358.00 43029.20 47998.32 2019-11-18 19:28:07.000 322 21264.95 357.99 43029.23 47998.31 2019-11-18 19:28:08.000 322 21264.95 357.96 43029.26 47998.35 2019-11-18 19:28:09.000 322 21264.92 357.99 43029.23 47998.31 2019-11-18 19:28:10.000 322 21264.92 357.98 43029.22 47998.31 2019-11-18 19:28:11.000 322 21264.92 358.01 43029.19 47998.31 2019-11-18 19:28:12.000 322 21264.93 358.00 43029.18 47998.28 2019-11-18 19:28:13.000 322 21264.91 357.99 43029.15 47998.28 2019-11-18 19:28:14.000 322 21264.93 358.00 43029.14 47998.29 2019-11-18 19:28:15.000 322 21264.96 358.00 43029.12 47998.25 2019-11-18 19:28:16.000 322 21265.00 358.00 43029.15 47998.26 2019-11-18 19:28:17.000 322 21265.03 358.02 43029.12 47998.28 2019-11-18 19:28:18.000 322 21265.05 358.03 43029.14 47998.26 2019-11-18 19:28:19.000 322 21265.08 357.99 43029.14 47998.30 2019-11-18 19:28:20.000 322 21265.09 357.98 43029.15 47998.29 2019-11-18 19:28:21.000 322 21265.08 357.98 43029.13 47998.28 2019-11-18 19:28:22.000 322 21265.05 357.95 43029.16 47998.31 2019-11-18 19:28:23.000 322 21265.05 357.93 43029.16 47998.31 2019-11-18 19:28:24.000 322 21265.01 357.93 43029.21 47998.33 2019-11-18 19:28:25.000 322 21264.97 357.92 43029.25 47998.34 2019-11-18 19:28:26.000 322 21264.96 357.91 43029.22 47998.35 2019-11-18 19:28:27.000 322 21264.94 357.89 43029.27 47998.35 2019-11-18 19:28:28.000 322 21264.88 357.90 43029.30 47998.36 2019-11-18 19:28:29.000 322 21264.87 357.87 43029.32 47998.36 2019-11-18 19:28:30.000 322 21264.88 357.85 43029.33 47998.37 2019-11-18 19:28:31.000 322 21264.82 357.88 43029.33 47998.36 2019-11-18 19:28:32.000 322 21264.83 357.91 43029.35 47998.42 2019-11-18 19:28:33.000 322 21264.80 357.94 43029.33 47998.34 2019-11-18 19:28:34.000 322 21264.74 357.96 43029.30 47998.36 2019-11-18 19:28:35.000 322 21264.73 357.93 43029.30 47998.36 2019-11-18 19:28:36.000 322 21264.72 357.97 43029.30 47998.33 2019-11-18 19:28:37.000 322 21264.71 358.01 43029.28 47998.31 2019-11-18 19:28:38.000 322 21264.69 358.04 43029.29 47998.29 2019-11-18 19:28:39.000 322 21264.69 358.03 43029.30 47998.29 2019-11-18 19:28:40.000 322 21264.70 358.04 43029.28 47998.28 2019-11-18 19:28:41.000 322 21264.73 358.02 43029.27 47998.29 2019-11-18 19:28:42.000 322 21264.70 358.03 43029.28 47998.30 2019-11-18 19:28:43.000 322 21264.73 358.05 43029.26 47998.26 2019-11-18 19:28:44.000 322 21264.70 358.04 43029.28 47998.28 2019-11-18 19:28:45.000 322 21264.70 358.04 43029.24 47998.27 2019-11-18 19:28:46.000 322 21264.66 358.09 43029.22 47998.27 2019-11-18 19:28:47.000 322 21264.62 358.07 43029.24 47998.22 2019-11-18 19:28:48.000 322 21264.62 358.03 43029.27 47998.22 2019-11-18 19:28:49.000 322 21264.66 357.98 43029.26 47998.19 2019-11-18 19:28:50.000 322 21264.68 357.96 43029.26 47998.25 2019-11-18 19:28:51.000 322 21264.65 357.94 43029.29 47998.25 2019-11-18 19:28:52.000 322 21264.69 357.93 43029.28 47998.26 2019-11-18 19:28:53.000 322 21264.71 357.93 43029.33 47998.31 2019-11-18 19:28:54.000 322 21264.68 357.93 43029.37 47998.27 2019-11-18 19:28:55.000 322 21264.65 357.92 43029.34 47998.29 2019-11-18 19:28:56.000 322 21264.68 357.91 43029.36 47998.34 2019-11-18 19:28:57.000 322 21264.66 357.89 43029.38 47998.34 2019-11-18 19:28:58.000 322 21264.68 357.87 43029.39 47998.33 2019-11-18 19:28:59.000 322 21264.65 357.85 43029.38 47998.36 2019-11-18 19:29:00.000 322 21264.66 357.87 43029.38 47998.36 2019-11-18 19:29:01.000 322 21264.64 357.89 43029.36 47998.34 2019-11-18 19:29:02.000 322 21264.62 357.93 43029.34 47998.33 2019-11-18 19:29:03.000 322 21264.62 357.93 43029.32 47998.27 2019-11-18 19:29:04.000 322 21264.63 357.94 43029.30 47998.25 2019-11-18 19:29:05.000 322 21264.63 357.93 43029.29 47998.24 2019-11-18 19:29:06.000 322 21264.66 357.91 43029.28 47998.26 2019-11-18 19:29:07.000 322 21264.67 357.89 43029.27 47998.20 2019-11-18 19:29:08.000 322 21264.65 357.92 43029.27 47998.24 2019-11-18 19:29:09.000 322 21264.65 357.93 43029.24 47998.23 2019-11-18 19:29:10.000 322 21264.66 357.89 43029.24 47998.20 2019-11-18 19:29:11.000 322 21264.70 357.88 43029.22 47998.24 2019-11-18 19:29:12.000 322 21264.69 357.86 43029.24 47998.22 2019-11-18 19:29:13.000 322 21264.74 357.86 43029.25 47998.24 2019-11-18 19:29:14.000 322 21264.75 357.87 43029.27 47998.28 2019-11-18 19:29:15.000 322 21264.74 357.90 43029.31 47998.30 2019-11-18 19:29:16.000 322 21264.78 357.92 43029.27 47998.32 2019-11-18 19:29:17.000 322 21264.79 357.96 43029.22 47998.27 2019-11-18 19:29:18.000 322 21264.79 357.98 43029.22 47998.30 2019-11-18 19:29:19.000 322 21264.79 357.96 43029.20 47998.30 2019-11-18 19:29:20.000 322 21264.86 357.93 43029.22 47998.32 2019-11-18 19:29:21.000 322 21264.90 357.95 43029.23 47998.33 2019-11-18 19:29:22.000 322 21264.95 357.99 43029.23 47998.36 2019-11-18 19:29:23.000 322 21264.97 357.99 43029.24 47998.39 2019-11-18 19:29:24.000 322 21265.02 357.98 43029.27 47998.43 2019-11-18 19:29:25.000 322 21265.07 358.01 43029.25 47998.44 2019-11-18 19:29:26.000 322 21265.05 358.04 43029.23 47998.46 2019-11-18 19:29:27.000 322 21265.11 358.07 43029.27 47998.48 2019-11-18 19:29:28.000 322 21265.16 358.09 43029.24 47998.49 2019-11-18 19:29:29.000 322 21265.16 358.10 43029.24 47998.48 2019-11-18 19:29:30.000 322 21265.18 358.12 43029.26 47998.51 2019-11-18 19:29:31.000 322 21265.24 358.17 43029.26 47998.52 2019-11-18 19:29:32.000 322 21265.26 358.23 43029.23 47998.54 2019-11-18 19:29:33.000 322 21265.28 358.28 43029.23 47998.53 2019-11-18 19:29:34.000 322 21265.31 358.32 43029.22 47998.54 2019-11-18 19:29:35.000 322 21265.37 358.31 43029.20 47998.56 2019-11-18 19:29:36.000 322 21265.45 358.36 43029.21 47998.56 2019-11-18 19:29:37.000 322 21265.52 358.39 43029.21 47998.60 2019-11-18 19:29:38.000 322 21265.59 358.42 43029.18 47998.63 2019-11-18 19:29:39.000 322 21265.61 358.42 43029.18 47998.63 2019-11-18 19:29:40.000 322 21265.64 358.45 43029.19 47998.67 2019-11-18 19:29:41.000 322 21265.70 358.46 43029.21 47998.68 2019-11-18 19:29:42.000 322 21265.72 358.50 43029.20 47998.73 2019-11-18 19:29:43.000 322 21265.76 358.53 43029.21 47998.74 2019-11-18 19:29:44.000 322 21265.83 358.56 43029.21 47998.74 2019-11-18 19:29:45.000 322 21265.88 358.59 43029.21 47998.77 2019-11-18 19:29:46.000 322 21265.94 358.60 43029.24 47998.80 2019-11-18 19:29:47.000 322 21266.05 358.61 43029.22 47998.82 2019-11-18 19:29:48.000 322 21266.14 358.58 43029.23 47998.89 2019-11-18 19:29:49.000 322 21266.18 358.58 43029.24 47998.94 2019-11-18 19:29:50.000 322 21266.27 358.58 43029.25 47998.96 2019-11-18 19:29:51.000 322 21266.34 358.59 43029.26 47999.01 2019-11-18 19:29:52.000 322 21266.39 358.58 43029.29 47999.04 2019-11-18 19:29:53.000 322 21266.46 358.57 43029.30 47999.08 2019-11-18 19:29:54.000 322 21266.53 358.53 43029.30 47999.09 2019-11-18 19:29:55.000 322 21266.56 358.46 43029.31 47999.11 2019-11-18 19:29:56.000 322 21266.58 358.40 43029.32 47999.17 2019-11-18 19:29:57.000 322 21266.56 358.37 43029.35 47999.19 2019-11-18 19:29:58.000 322 21266.57 358.38 43029.34 47999.22 2019-11-18 19:29:59.000 322 21266.60 358.34 43029.36 47999.19 2019-11-18 19:30:00.000 322 21266.53 358.34 43029.36 47999.21 2019-11-18 19:30:01.000 322 21266.51 358.34 43029.38 47999.20 2019-11-18 19:30:02.000 322 21266.44 358.34 43029.38 47999.20 2019-11-18 19:30:03.000 322 21266.39 358.32 43029.37 47999.17 2019-11-18 19:30:04.000 322 21266.35 358.30 43029.35 47999.14 2019-11-18 19:30:05.000 322 21266.28 358.29 43029.33 47999.11 2019-11-18 19:30:06.000 322 21266.24 358.30 43029.32 47999.07 2019-11-18 19:30:07.000 322 21266.17 358.24 43029.35 47999.05 2019-11-18 19:30:08.000 322 21266.10 358.22 43029.32 47999.00 2019-11-18 19:30:09.000 322 21266.09 358.17 43029.32 47998.98 2019-11-18 19:30:10.000 322 21266.05 358.07 43029.35 47998.96 2019-11-18 19:30:11.000 322 21266.01 358.04 43029.33 47998.97 2019-11-18 19:30:12.000 322 21265.97 358.00 43029.38 47998.95 2019-11-18 19:30:13.000 322 21265.88 357.94 43029.38 47998.96 2019-11-18 19:30:14.000 322 21265.84 357.89 43029.41 47998.94 2019-11-18 19:30:15.000 322 21265.82 357.82 43029.45 47998.93 2019-11-18 19:30:16.000 322 21265.76 357.74 43029.46 47998.94 2019-11-18 19:30:17.000 322 21265.71 357.69 43029.49 47998.94 2019-11-18 19:30:18.000 322 21265.66 357.65 43029.54 47998.97 2019-11-18 19:30:19.000 322 21265.60 357.60 43029.56 47998.95 2019-11-18 19:30:20.000 322 21265.57 357.57 43029.58 47998.96 2019-11-18 19:30:21.000 322 21265.52 357.55 43029.59 47998.91 2019-11-18 19:30:22.000 322 21265.43 357.52 43029.61 47998.92 2019-11-18 19:30:23.000 322 21265.42 357.46 43029.66 47998.92 2019-11-18 19:30:24.000 322 21265.37 357.44 43029.66 47998.91 2019-11-18 19:30:25.000 322 21265.30 357.43 43029.66 47998.92 2019-11-18 19:30:26.000 322 21265.27 357.40 43029.68 47998.92 2019-11-18 19:30:27.000 322 21265.26 357.35 43029.69 47998.93 2019-11-18 19:30:28.000 322 21265.24 357.28 43029.71 47998.90 2019-11-18 19:30:29.000 322 21265.23 357.26 43029.72 47998.91 2019-11-18 19:30:30.000 322 21265.27 357.21 43029.71 47998.93 2019-11-18 19:30:31.000 322 21265.25 357.21 43029.73 47998.94 2019-11-18 19:30:32.000 322 21265.24 357.20 43029.75 47998.92 2019-11-18 19:30:33.000 322 21265.23 357.21 43029.76 47998.99 2019-11-18 19:30:34.000 322 21265.26 357.21 43029.79 47998.96 2019-11-18 19:30:35.000 322 21265.26 357.24 43029.81 47998.99 2019-11-18 19:30:36.000 322 21265.26 357.25 43029.82 47998.99 2019-11-18 19:30:37.000 322 21265.26 357.26 43029.78 47998.98 2019-11-18 19:30:38.000 322 21265.21 357.27 43029.81 47998.99 2019-11-18 19:30:39.000 322 21265.19 357.27 43029.81 47999.02 2019-11-18 19:30:40.000 322 21265.19 357.28 43029.84 47999.02 2019-11-18 19:30:41.000 322 21265.20 357.32 43029.84 47999.01 2019-11-18 19:30:42.000 322 21265.21 357.38 43029.81 47998.98 2019-11-18 19:30:43.000 322 21265.21 357.40 43029.81 47998.97 2019-11-18 19:30:44.000 322 21265.22 357.43 43029.77 47998.98 2019-11-18 19:30:45.000 322 21265.25 357.47 43029.75 47998.96 2019-11-18 19:30:46.000 322 21265.29 357.51 43029.70 47998.95 2019-11-18 19:30:47.000 322 21265.37 357.51 43029.71 47998.98 2019-11-18 19:30:48.000 322 21265.42 357.50 43029.70 47998.98 2019-11-18 19:30:49.000 322 21265.47 357.50 43029.68 47999.01 2019-11-18 19:30:50.000 322 21265.55 357.49 43029.70 47999.04 2019-11-18 19:30:51.000 322 21265.60 357.49 43029.68 47999.05 2019-11-18 19:30:52.000 322 21265.64 357.47 43029.69 47999.09 2019-11-18 19:30:53.000 322 21265.67 357.47 43029.72 47999.14 2019-11-18 19:30:54.000 322 21265.68 357.47 43029.72 47999.12 2019-11-18 19:30:55.000 322 21265.67 357.48 43029.74 47999.12 2019-11-18 19:30:56.000 322 21265.64 357.53 43029.73 47999.10 2019-11-18 19:30:57.000 322 21265.58 357.58 43029.71 47999.09 2019-11-18 19:30:58.000 322 21265.52 357.61 43029.71 47999.08 2019-11-18 19:30:59.000 322 21265.43 357.70 43029.74 47999.04 2019-11-18 19:31:00.000 322 21265.37 357.78 43029.72 47999.00 2019-11-18 19:31:01.000 322 21265.31 357.86 43029.68 47998.98 2019-11-18 19:31:02.000 322 21265.26 357.89 43029.67 47998.92 2019-11-18 19:31:03.000 322 21265.24 357.91 43029.69 47998.93 2019-11-18 19:31:04.000 322 21265.24 357.94 43029.68 47998.93 2019-11-18 19:31:05.000 322 21265.26 357.93 43029.66 47998.89 2019-11-18 19:31:06.000 322 21265.28 357.91 43029.65 47998.91 2019-11-18 19:31:07.000 322 21265.29 357.90 43029.67 47998.89 2019-11-18 19:31:08.000 322 21265.28 357.91 43029.64 47998.89 2019-11-18 19:31:09.000 322 21265.30 357.93 43029.63 47998.90 2019-11-18 19:31:10.000 322 21265.28 357.99 43029.62 47998.93 2019-11-18 19:31:11.000 322 21265.30 358.03 43029.65 47998.87 2019-11-18 19:31:12.000 322 21265.31 358.06 43029.64 47998.89 2019-11-18 19:31:13.000 322 21265.31 358.11 43029.68 47998.90 2019-11-18 19:31:14.000 322 21265.31 358.17 43029.66 47998.92 2019-11-18 19:31:15.000 322 21265.32 358.23 43029.61 47998.92 2019-11-18 19:31:16.000 322 21265.35 358.29 43029.63 47998.92 2019-11-18 19:31:17.000 322 21265.35 358.30 43029.64 47998.89 2019-11-18 19:31:18.000 322 21265.37 358.33 43029.62 47998.93 2019-11-18 19:31:19.000 322 21265.35 358.38 43029.62 47998.89 2019-11-18 19:31:20.000 322 21265.35 358.39 43029.61 47998.89 2019-11-18 19:31:21.000 322 21265.33 358.47 43029.64 47998.93 2019-11-18 19:31:22.000 322 21265.33 358.55 43029.64 47998.89 2019-11-18 19:31:23.000 322 21265.35 358.63 43029.62 47998.91 2019-11-18 19:31:24.000 322 21265.34 358.71 43029.62 47998.89 2019-11-18 19:31:25.000 322 21265.36 358.77 43029.60 47998.89 2019-11-18 19:31:26.000 322 21265.44 358.85 43029.59 47998.92 2019-11-18 19:31:27.000 322 21265.48 358.93 43029.61 47998.90 2019-11-18 19:31:28.000 322 21265.50 358.99 43029.60 47998.93 2019-11-18 19:31:29.000 322 21265.53 359.07 43029.55 47998.96 2019-11-18 19:31:30.000 322 21265.57 359.12 43029.53 47998.94 2019-11-18 19:31:31.000 322 21265.61 359.13 43029.54 47998.97 2019-11-18 19:31:32.000 322 21265.69 359.11 43029.55 47998.98 2019-11-18 19:31:33.000 322 21265.74 359.08 43029.57 47999.00 2019-11-18 19:31:34.000 322 21265.77 359.06 43029.55 47999.04 2019-11-18 19:31:35.000 322 21265.81 359.07 43029.56 47999.04 2019-11-18 19:31:36.000 322 21265.83 359.06 43029.59 47999.08 2019-11-18 19:31:37.000 322 21265.91 359.01 43029.59 47999.12 2019-11-18 19:31:38.000 322 21265.99 359.06 43029.58 47999.14 2019-11-18 19:31:39.000 322 21266.07 359.05 43029.60 47999.21 2019-11-18 19:31:40.000 322 21266.16 359.02 43029.63 47999.26 2019-11-18 19:31:41.000 322 21266.17 359.00 43029.64 47999.28 2019-11-18 19:31:42.000 322 21266.15 358.97 43029.66 47999.33 2019-11-18 19:31:43.000 322 21266.17 358.97 43029.68 47999.34 2019-11-18 19:31:44.000 322 21266.15 358.97 43029.74 47999.35 2019-11-18 19:31:45.000 322 21266.10 359.00 43029.72 47999.34 2019-11-18 19:31:46.000 322 21266.08 359.03 43029.71 47999.33 2019-11-18 19:31:47.000 322 21266.05 359.07 43029.69 47999.30 2019-11-18 19:31:48.000 322 21266.02 359.15 43029.71 47999.32 2019-11-18 19:31:49.000 322 21266.01 359.17 43029.67 47999.29 2019-11-18 19:31:50.000 322 21265.99 359.16 43029.67 47999.23 2019-11-18 19:31:51.000 322 21266.00 359.16 43029.67 47999.25 2019-11-18 19:31:52.000 322 21266.01 359.13 43029.64 47999.24 2019-11-18 19:31:53.000 322 21266.00 359.13 43029.63 47999.23 2019-11-18 19:31:54.000 322 21266.01 359.15 43029.63 47999.25 2019-11-18 19:31:55.000 322 21266.07 359.21 43029.61 47999.19 2019-11-18 19:31:56.000 322 21266.24 359.28 43029.53 47999.26 2019-11-18 19:31:57.000 322 21266.40 359.30 43029.44 47999.26 2019-11-18 19:31:58.000 322 21266.42 359.27 43029.36 47999.22 2019-11-18 19:31:59.000 322 21266.44 359.23 43029.35 47999.21 2019-11-18 19:32:00.000 322 21266.51 359.17 43029.34 47999.20 2019-11-18 19:32:01.000 322 21266.51 359.18 43029.31 47999.19 2019-11-18 19:32:02.000 322 21266.48 359.15 43029.32 47999.16 2019-11-18 19:32:03.000 322 21266.39 359.15 43029.31 47999.13 2019-11-18 19:32:04.000 322 21266.22 359.17 43029.30 47999.12 2019-11-18 19:32:05.000 322 21266.04 359.17 43029.34 47999.06 2019-11-18 19:32:06.000 322 21265.85 359.10 43029.35 47999.01 2019-11-18 19:32:07.000 322 21265.64 359.04 43029.40 47998.91 2019-11-18 19:32:08.000 322 21265.50 358.99 43029.45 47998.84 2019-11-18 19:32:09.000 322 21265.38 358.94 43029.44 47998.83 2019-11-18 19:32:10.000 322 21265.28 358.94 43029.45 47998.80 2019-11-18 19:32:11.000 322 21265.23 358.90 43029.49 47998.73 2019-11-18 19:32:12.000 322 21265.19 358.89 43029.49 47998.73 2019-11-18 19:32:13.000 322 21265.12 358.89 43029.48 47998.72 2019-11-18 19:32:14.000 322 21265.10 358.87 43029.47 47998.70 2019-11-18 19:32:15.000 322 21265.05 358.87 43029.47 47998.69 2019-11-18 19:32:16.000 322 21265.04 358.85 43029.48 47998.68 2019-11-18 19:32:17.000 322 21265.04 358.83 43029.48 47998.66 2019-11-18 19:32:18.000 322 21265.07 358.79 43029.45 47998.66 2019-11-18 19:32:19.000 322 21265.11 358.76 43029.46 47998.65 2019-11-18 19:32:20.000 322 21265.12 358.73 43029.46 47998.67 2019-11-18 19:32:21.000 322 21265.15 358.67 43029.46 47998.68 2019-11-18 19:32:22.000 322 21265.17 358.61 43029.48 47998.67 2019-11-18 19:32:23.000 322 21265.21 358.56 43029.46 47998.71 2019-11-18 19:32:24.000 322 21265.23 358.50 43029.49 47998.72 2019-11-18 19:32:25.000 322 21265.21 358.49 43029.51 47998.72 2019-11-18 19:32:26.000 322 21265.19 358.43 43029.53 47998.75 2019-11-18 19:32:27.000 322 21265.17 358.42 43029.50 47998.77 2019-11-18 19:32:28.000 322 21265.17 358.40 43029.53 47998.75 2019-11-18 19:32:29.000 322 21265.25 358.44 43029.54 47998.76 2019-11-18 19:32:30.000 322 21265.47 358.52 43029.50 47998.82 2019-11-18 19:32:31.000 322 21265.57 358.53 43029.44 47998.84 2019-11-18 19:32:32.000 322 21265.66 358.50 43029.41 47998.85 2019-11-18 19:32:33.000 322 21265.71 358.44 43029.38 47998.86 2019-11-18 19:32:34.000 322 21265.75 358.36 43029.38 47998.87 2019-11-18 19:32:35.000 322 21265.77 358.29 43029.38 47998.90 2019-11-18 19:32:36.000 322 21265.73 358.28 43029.39 47998.91 2019-11-18 19:32:37.000 322 21265.73 358.27 43029.40 47998.86 2019-11-18 19:32:38.000 322 21265.72 358.29 43029.42 47998.88 2019-11-18 19:32:39.000 322 21265.62 358.44 43029.41 47998.86 2019-11-18 19:32:40.000 322 21265.57 358.55 43029.36 47998.80 2019-11-18 19:32:41.000 322 21265.52 358.62 43029.30 47998.78 2019-11-18 19:32:42.000 322 21265.50 358.71 43029.29 47998.74 2019-11-18 19:32:43.000 322 21265.54 358.75 43029.31 47998.71 2019-11-18 19:32:44.000 322 21265.57 358.75 43029.26 47998.68 2019-11-18 19:32:45.000 322 21265.65 358.76 43029.18 47998.67 2019-11-18 19:32:46.000 322 21265.72 358.74 43029.16 47998.70 2019-11-18 19:32:47.000 322 21265.82 358.69 43029.17 47998.69 2019-11-18 19:32:48.000 322 21265.90 358.63 43029.15 47998.72 2019-11-18 19:32:49.000 322 21265.95 358.60 43029.18 47998.76 2019-11-18 19:32:50.000 322 21265.99 358.58 43029.20 47998.81 2019-11-18 19:32:51.000 322 21266.00 358.60 43029.19 47998.80 2019-11-18 19:32:52.000 322 21266.00 358.60 43029.20 47998.84 2019-11-18 19:32:53.000 322 21265.96 358.60 43029.20 47998.85 2019-11-18 19:32:54.000 322 21265.89 358.61 43029.29 47998.83 2019-11-18 19:32:55.000 322 21265.82 358.61 43029.32 47998.82 2019-11-18 19:32:56.000 322 21265.74 358.65 43029.33 47998.86 2019-11-18 19:32:57.000 322 21265.69 358.71 43029.38 47998.85 2019-11-18 19:32:58.000 322 21265.67 358.75 43029.39 47998.88 2019-11-18 19:32:59.000 322 21265.62 358.80 43029.38 47998.85 2019-11-18 19:33:00.000 322 21265.65 358.84 43029.39 47998.85 2019-11-18 19:33:01.000 322 21265.64 358.88 43029.39 47998.87 2019-11-18 19:33:02.000 322 21265.65 358.90 43029.36 47998.84 2019-11-18 19:33:03.000 322 21265.62 358.90 43029.36 47998.85 2019-11-18 19:33:04.000 322 21265.64 358.91 43029.36 47998.85 2019-11-18 19:33:05.000 322 21265.70 358.94 43029.35 47998.85 2019-11-18 19:33:06.000 322 21265.72 358.94 43029.33 47998.85 2019-11-18 19:33:07.000 322 21265.71 358.94 43029.34 47998.85 2019-11-18 19:33:08.000 322 21265.70 358.99 43029.34 47998.83 2019-11-18 19:33:09.000 322 21265.69 359.00 43029.30 47998.82 2019-11-18 19:33:10.000 322 21265.62 359.04 43029.30 47998.82 2019-11-18 19:33:11.000 322 21265.49 359.07 43029.33 47998.76 2019-11-18 19:33:12.000 322 21265.40 359.06 43029.31 47998.74 2019-11-18 19:33:13.000 322 21265.30 359.05 43029.33 47998.68 2019-11-18 19:33:14.000 322 21265.26 359.06 43029.34 47998.65 2019-11-18 19:33:15.000 322 21265.22 359.10 43029.34 47998.66 2019-11-18 19:33:16.000 322 21265.20 359.13 43029.33 47998.64 2019-11-18 19:33:17.000 322 21265.20 359.17 43029.33 47998.66 2019-11-18 19:33:18.000 322 21265.22 359.15 43029.31 47998.62 2019-11-18 19:33:19.000 322 21265.26 359.13 43029.30 47998.66 2019-11-18 19:33:20.000 322 21265.30 359.12 43029.32 47998.61 2019-11-18 19:33:21.000 322 21265.35 359.10 43029.28 47998.60 2019-11-18 19:33:22.000 322 21265.41 359.07 43029.26 47998.63 2019-11-18 19:33:23.000 322 21265.48 359.02 43029.24 47998.63 2019-11-18 19:33:24.000 322 21265.55 359.00 43029.24 47998.62 2019-11-18 19:33:25.000 322 21265.62 359.02 43029.22 47998.70 2019-11-18 19:33:26.000 322 21265.69 358.98 43029.27 47998.70 2019-11-18 19:33:27.000 322 21265.69 358.98 43029.31 47998.74 2019-11-18 19:33:28.000 322 21265.80 359.02 43029.29 47998.76 2019-11-18 19:33:29.000 322 21265.93 359.04 43029.29 47998.81 2019-11-18 19:33:30.000 322 21265.99 359.06 43029.27 47998.89 2019-11-18 19:33:31.000 322 21265.97 359.09 43029.21 47998.88 2019-11-18 19:33:32.000 322 21265.94 359.15 43029.20 47998.86 2019-11-18 19:33:33.000 322 21265.89 359.19 43029.17 47998.80 2019-11-18 19:33:34.000 322 21265.83 359.17 43029.11 47998.76 2019-11-18 19:33:35.000 322 21265.81 359.17 43029.07 47998.68 2019-11-18 19:33:36.000 322 21265.78 359.17 43029.05 47998.66 2019-11-18 19:33:37.000 322 21265.78 359.16 43029.03 47998.60 2019-11-18 19:33:38.000 322 21265.79 359.14 43029.02 47998.60 2019-11-18 19:33:39.000 322 21265.83 359.17 43029.06 47998.60 2019-11-18 19:33:40.000 322 21265.82 359.17 43029.08 47998.62 2019-11-18 19:33:41.000 322 21265.84 359.17 43029.06 47998.64 2019-11-18 19:33:42.000 322 21265.86 359.19 43029.08 47998.64 2019-11-18 19:33:43.000 322 21265.87 359.19 43029.07 47998.63 2019-11-18 19:33:44.000 322 21265.89 359.16 43029.11 47998.67 2019-11-18 19:33:45.000 322 21265.92 359.16 43029.12 47998.72 2019-11-18 19:33:46.000 322 21265.94 359.15 43029.14 47998.76 2019-11-18 19:33:47.000 322 21265.95 359.13 43029.17 47998.77 2019-11-18 19:33:48.000 322 21266.00 359.05 43029.22 47998.80 2019-11-18 19:33:49.000 322 21266.01 359.01 43029.27 47998.84 2019-11-18 19:33:50.000 322 21266.06 358.91 43029.29 47998.89 2019-11-18 19:33:51.000 322 21266.11 358.85 43029.36 47998.96 2019-11-18 19:33:52.000 322 21266.09 358.85 43029.43 47999.05 2019-11-18 19:33:53.000 322 21266.07 358.92 43029.43 47999.06 2019-11-18 19:33:54.000 322 21266.02 358.97 43029.42 47999.05 2019-11-18 19:33:55.000 322 21266.03 358.97 43029.44 47999.08 2019-11-18 19:33:56.000 322 21266.06 358.98 43029.48 47999.06 2019-11-18 19:33:57.000 322 21266.08 358.96 43029.46 47999.09 2019-11-18 19:33:58.000 322 21266.13 358.90 43029.47 47999.14 2019-11-18 19:33:59.000 322 21266.18 358.86 43029.54 47999.18 2019-11-18 19:34:00.000 322 21266.23 358.80 43029.59 47999.24 2019-11-18 19:34:01.000 322 21266.29 358.73 43029.61 47999.34 2019-11-18 19:34:02.000 322 21266.34 358.68 43029.63 47999.34 2019-11-18 19:34:03.000 322 21266.35 358.62 43029.66 47999.41 2019-11-18 19:34:04.000 322 21266.36 358.57 43029.68 47999.45 2019-11-18 19:34:05.000 322 21266.39 358.52 43029.73 47999.47 2019-11-18 19:34:06.000 322 21266.37 358.48 43029.76 47999.49 2019-11-18 19:34:07.000 322 21266.34 358.48 43029.79 47999.53 2019-11-18 19:34:08.000 322 21266.34 358.46 43029.80 47999.55 2019-11-18 19:34:09.000 322 21266.36 358.45 43029.79 47999.55 2019-11-18 19:34:10.000 322 21266.35 358.44 43029.79 47999.53 2019-11-18 19:34:11.000 322 21266.34 358.43 43029.84 47999.55 2019-11-18 19:34:12.000 322 21266.37 358.41 43029.86 47999.58 2019-11-18 19:34:13.000 322 21266.39 358.44 43029.83 47999.59 2019-11-18 19:34:14.000 322 21266.42 358.45 43029.83 47999.62 2019-11-18 19:34:15.000 322 21266.47 358.41 43029.87 47999.60 2019-11-18 19:34:16.000 322 21266.44 358.40 43029.85 47999.62 2019-11-18 19:34:17.000 322 21266.45 358.41 43029.82 47999.59 2019-11-18 19:34:18.000 322 21266.45 358.41 43029.78 47999.58 2019-11-18 19:34:19.000 322 21266.45 358.41 43029.76 47999.54 2019-11-18 19:34:20.000 322 21266.48 358.42 43029.78 47999.56 2019-11-18 19:34:21.000 322 21266.52 358.45 43029.78 47999.56 2019-11-18 19:34:22.000 322 21266.57 358.44 43029.75 47999.53 2019-11-18 19:34:23.000 322 21266.56 358.45 43029.73 47999.58 2019-11-18 19:34:24.000 322 21266.54 358.44 43029.74 47999.58 2019-11-18 19:34:25.000 322 21266.53 358.46 43029.72 47999.58 2019-11-18 19:34:26.000 322 21266.51 358.51 43029.69 47999.57 2019-11-18 19:34:27.000 322 21266.53 358.55 43029.69 47999.54 2019-11-18 19:34:28.000 322 21266.56 358.57 43029.66 47999.50 2019-11-18 19:34:29.000 322 21266.56 358.57 43029.60 47999.48 2019-11-18 19:34:30.000 322 21266.57 358.60 43029.55 47999.45 2019-11-18 19:34:31.000 322 21266.55 358.61 43029.49 47999.40 2019-11-18 19:34:32.000 322 21266.54 358.58 43029.50 47999.40 2019-11-18 19:34:33.000 322 21266.51 358.51 43029.47 47999.33 2019-11-18 19:34:34.000 322 21266.49 358.47 43029.45 47999.29 2019-11-18 19:34:35.000 322 21266.45 358.44 43029.41 47999.30 2019-11-18 19:34:36.000 322 21266.45 358.37 43029.40 47999.24 2019-11-18 19:34:37.000 322 21266.41 358.35 43029.38 47999.22 2019-11-18 19:34:38.000 322 21266.38 358.35 43029.39 47999.21 2019-11-18 19:34:39.000 322 21266.41 358.31 43029.38 47999.18 2019-11-18 19:34:40.000 322 21266.41 358.30 43029.37 47999.17 2019-11-18 19:34:41.000 322 21266.45 358.27 43029.38 47999.21 2019-11-18 19:34:42.000 322 21266.45 358.28 43029.42 47999.20 2019-11-18 19:34:43.000 322 21266.49 358.28 43029.46 47999.28 2019-11-18 19:34:44.000 322 21266.50 358.29 43029.47 47999.28 2019-11-18 19:34:45.000 322 21266.53 358.27 43029.49 47999.30 2019-11-18 19:34:46.000 322 21266.56 358.25 43029.51 47999.34 2019-11-18 19:34:47.000 322 21266.58 358.27 43029.54 47999.38 2019-11-18 19:34:48.000 322 21266.60 358.28 43029.55 47999.40 2019-11-18 19:34:49.000 322 21266.62 358.28 43029.56 47999.42 2019-11-18 19:34:50.000 322 21266.59 358.28 43029.56 47999.43 2019-11-18 19:34:51.000 322 21266.57 358.26 43029.59 47999.42 2019-11-18 19:34:52.000 322 21266.56 358.24 43029.59 47999.42 2019-11-18 19:34:53.000 322 21266.56 358.19 43029.56 47999.38 2019-11-18 19:34:54.000 322 21266.54 358.16 43029.52 47999.39 2019-11-18 19:34:55.000 322 21266.53 358.15 43029.50 47999.35 2019-11-18 19:34:56.000 322 21266.55 358.14 43029.48 47999.38 2019-11-18 19:34:57.000 322 21266.55 358.12 43029.50 47999.35 2019-11-18 19:34:58.000 322 21266.51 358.12 43029.48 47999.36 2019-11-18 19:34:59.000 322 21266.48 358.15 43029.47 47999.32 2019-11-18 19:35:00.000 322 21266.50 358.12 43029.46 47999.31 2019-11-18 19:35:01.000 322 21266.46 358.13 43029.44 47999.28 2019-11-18 19:35:02.000 322 21266.46 358.09 43029.45 47999.27 2019-11-18 19:35:03.000 322 21266.44 358.03 43029.44 47999.26 2019-11-18 19:35:04.000 322 21266.45 358.02 43029.44 47999.26 2019-11-18 19:35:05.000 322 21266.49 358.02 43029.42 47999.24 2019-11-18 19:35:06.000 322 21266.53 358.07 43029.41 47999.25 2019-11-18 19:35:07.000 322 21266.52 358.12 43029.39 47999.23 2019-11-18 19:35:08.000 322 21266.53 358.13 43029.35 47999.22 2019-11-18 19:35:09.000 322 21266.52 358.07 43029.34 47999.22 2019-11-18 19:35:10.000 322 21266.51 358.00 43029.36 47999.18 2019-11-18 19:35:11.000 322 21266.51 357.94 43029.41 47999.22 2019-11-18 19:35:12.000 322 21266.57 357.90 43029.44 47999.24 2019-11-18 19:35:13.000 322 21266.60 357.91 43029.43 47999.29 2019-11-18 19:35:14.000 322 21266.60 357.96 43029.43 47999.32 2019-11-18 19:35:15.000 322 21266.60 357.98 43029.42 47999.33 2019-11-18 19:35:16.000 322 21266.56 357.99 43029.44 47999.33 2019-11-18 19:35:17.000 322 21266.58 357.98 43029.45 47999.34 2019-11-18 19:35:18.000 322 21266.61 357.97 43029.48 47999.31 2019-11-18 19:35:19.000 322 21266.59 357.98 43029.47 47999.36 2019-11-18 19:35:20.000 322 21266.62 357.96 43029.44 47999.35 2019-11-18 19:35:21.000 322 21266.64 357.94 43029.45 47999.34 2019-11-18 19:35:22.000 322 21266.61 357.91 43029.44 47999.34 2019-11-18 19:35:23.000 322 21266.60 357.88 43029.44 47999.34 2019-11-18 19:35:24.000 322 21266.58 357.86 43029.47 47999.33 2019-11-18 19:35:25.000 322 21266.57 357.81 43029.45 47999.31 2019-11-18 19:35:26.000 322 21266.54 357.78 43029.45 47999.32 2019-11-18 19:35:27.000 322 21266.54 357.75 43029.44 47999.27 2019-11-18 19:35:28.000 322 21266.51 357.77 43029.43 47999.27 2019-11-18 19:35:29.000 322 21266.48 357.79 43029.44 47999.27 2019-11-18 19:35:30.000 322 21266.48 357.78 43029.46 47999.29 2019-11-18 19:35:31.000 322 21266.44 357.80 43029.45 47999.28 2019-11-18 19:35:32.000 322 21266.42 357.81 43029.43 47999.25 2019-11-18 19:35:33.000 322 21266.38 357.80 43029.39 47999.21 2019-11-18 19:35:34.000 322 21266.34 357.82 43029.38 47999.20 2019-11-18 19:35:35.000 322 21266.32 357.85 43029.35 47999.14 2019-11-18 19:35:36.000 322 21266.35 357.85 43029.36 47999.15 2019-11-18 19:35:37.000 322 21266.37 357.85 43029.34 47999.11 2019-11-18 19:35:38.000 322 21266.38 357.83 43029.31 47999.13 2019-11-18 19:35:39.000 322 21266.36 357.82 43029.34 47999.12 2019-11-18 19:35:40.000 322 21266.37 357.80 43029.30 47999.10 2019-11-18 19:35:41.000 322 21266.33 357.82 43029.26 47999.09 2019-11-18 19:35:42.000 322 21266.30 357.84 43029.25 47999.05 2019-11-18 19:35:43.000 322 21266.31 357.82 43029.23 47999.04 2019-11-18 19:35:44.000 322 21266.31 357.85 43029.23 47999.02 2019-11-18 19:35:45.000 322 21266.34 357.90 43029.19 47998.99 2019-11-18 19:35:46.000 322 21266.37 357.93 43029.18 47998.99 2019-11-18 19:35:47.000 322 21266.37 357.94 43029.21 47999.00 2019-11-18 19:35:48.000 322 21266.39 357.94 43029.22 47999.02 2019-11-18 19:35:49.000 322 21266.52 357.88 43029.26 47999.04 2019-11-18 19:35:50.000 322 21266.57 357.80 43029.33 47999.13 2019-11-18 19:35:51.000 322 21266.61 357.75 43029.38 47999.20 2019-11-18 19:35:52.000 322 21266.56 357.80 43029.42 47999.25 2019-11-18 19:35:53.000 322 21266.56 357.82 43029.41 47999.29 2019-11-18 19:35:54.000 322 21266.56 357.84 43029.41 47999.29 2019-11-18 19:35:55.000 322 21266.58 357.81 43029.42 47999.30 2019-11-18 19:35:56.000 322 21266.57 357.78 43029.47 47999.33 2019-11-18 19:35:57.000 322 21266.58 357.77 43029.49 47999.34 2019-11-18 19:35:58.000 322 21266.61 357.77 43029.48 47999.36 2019-11-18 19:35:59.000 322 21266.57 357.80 43029.47 47999.36 2019-11-18 19:36:00.000 322 21266.59 357.81 43029.51 47999.34 2019-11-18 19:36:01.000 322 21266.59 357.81 43029.47 47999.34 2019-11-18 19:36:02.000 322 21266.56 357.85 43029.45 47999.34 2019-11-18 19:36:03.000 322 21266.52 357.84 43029.46 47999.34 2019-11-18 19:36:04.000 322 21266.52 357.83 43029.42 47999.32 2019-11-18 19:36:05.000 322 21266.54 357.83 43029.45 47999.31 2019-11-18 19:36:06.000 322 21266.54 357.85 43029.45 47999.27 2019-11-18 19:36:07.000 322 21266.51 357.86 43029.43 47999.29 2019-11-18 19:36:08.000 322 21266.45 357.83 43029.44 47999.27 2019-11-18 19:36:09.000 322 21266.43 357.81 43029.42 47999.26 2019-11-18 19:36:10.000 322 21266.42 357.80 43029.38 47999.25 2019-11-18 19:36:11.000 322 21266.39 357.77 43029.38 47999.21 2019-11-18 19:36:12.000 322 21266.34 357.74 43029.44 47999.24 2019-11-18 19:36:13.000 322 21266.27 357.75 43029.41 47999.17 2019-11-18 19:36:14.000 322 21266.21 357.75 43029.41 47999.17 2019-11-18 19:36:15.000 322 21266.16 357.76 43029.38 47999.12 2019-11-18 19:36:16.000 322 21266.12 357.77 43029.33 47999.06 2019-11-18 19:36:17.000 322 21266.10 357.80 43029.32 47999.02 2019-11-18 19:36:18.000 322 21266.08 357.79 43029.28 47998.99 2019-11-18 19:36:19.000 322 21266.09 357.83 43029.26 47998.98 2019-11-18 19:36:20.000 322 21266.07 357.88 43029.24 47998.98 2019-11-18 19:36:21.000 322 21266.06 357.92 43029.27 47998.95 2019-11-18 19:36:22.000 322 21266.07 357.95 43029.27 47998.96 2019-11-18 19:36:23.000 322 21266.01 357.99 43029.27 47998.99 2019-11-18 19:36:24.000 322 21266.00 358.00 43029.27 47998.95 2019-11-18 19:36:25.000 322 21266.01 358.00 43029.27 47998.90 2019-11-18 19:36:26.000 322 21266.01 358.00 43029.27 47998.92 2019-11-18 19:36:27.000 322 21265.98 357.99 43029.26 47998.94 2019-11-18 19:36:28.000 322 21266.00 357.92 43029.25 47998.91 2019-11-18 19:36:29.000 322 21266.02 357.87 43029.28 47998.94 2019-11-18 19:36:30.000 322 21266.02 357.85 43029.29 47998.95 2019-11-18 19:36:31.000 322 21266.01 357.82 43029.33 47998.94 2019-11-18 19:36:32.000 322 21265.96 357.82 43029.35 47998.96 2019-11-18 19:36:33.000 322 21265.89 357.75 43029.37 47998.95 2019-11-18 19:36:34.000 322 21265.88 357.74 43029.39 47998.99 2019-11-18 19:36:35.000 322 21265.87 357.75 43029.39 47998.99 2019-11-18 19:36:36.000 322 21265.86 357.74 43029.40 47998.99 2019-11-18 19:36:37.000 322 21265.85 357.71 43029.43 47998.99 2019-11-18 19:36:38.000 322 21265.78 357.73 43029.44 47998.98 2019-11-18 19:36:39.000 322 21265.80 357.76 43029.43 47998.99 2019-11-18 19:36:40.000 322 21265.78 357.76 43029.41 47998.98 2019-11-18 19:36:41.000 322 21265.76 357.76 43029.38 47998.95 2019-11-18 19:36:42.000 322 21265.77 357.79 43029.39 47998.95 2019-11-18 19:36:43.000 322 21265.79 357.83 43029.37 47998.94 2019-11-18 19:36:44.000 322 21265.78 357.88 43029.36 47998.92 2019-11-18 19:36:45.000 322 21265.74 357.93 43029.34 47998.89 2019-11-18 19:36:46.000 322 21265.72 358.01 43029.29 47998.83 2019-11-18 19:36:47.000 322 21265.78 358.05 43029.26 47998.80 2019-11-18 19:36:48.000 322 21265.81 358.06 43029.26 47998.81 2019-11-18 19:36:49.000 322 21265.80 358.10 43029.24 47998.81 2019-11-18 19:36:50.000 322 21265.86 358.10 43029.22 47998.79 2019-11-18 19:36:51.000 322 21265.91 358.09 43029.24 47998.82 2019-11-18 19:36:52.000 322 21265.96 358.07 43029.23 47998.84 2019-11-18 19:36:53.000 322 21265.98 358.09 43029.23 47998.84 2019-11-18 19:36:54.000 322 21265.98 358.12 43029.21 47998.87 2019-11-18 19:36:55.000 322 21266.03 358.15 43029.17 47998.85 2019-11-18 19:36:56.000 322 21266.01 358.19 43029.18 47998.86 2019-11-18 19:36:57.000 322 21266.02 358.19 43029.13 47998.85 2019-11-18 19:36:58.000 322 21266.04 358.17 43029.14 47998.83 2019-11-18 19:36:59.000 322 21266.04 358.17 43029.15 47998.85 2019-11-18 19:37:00.000 322 21266.07 358.16 43029.17 47998.81 2019-11-18 19:37:01.000 322 21266.10 358.09 43029.16 47998.85 2019-11-18 19:37:02.000 322 21266.08 358.09 43029.17 47998.87 2019-11-18 19:37:03.000 322 21266.06 358.08 43029.20 47998.89 2019-11-18 19:37:04.000 322 21266.05 358.09 43029.21 47998.87 2019-11-18 19:37:05.000 322 21266.07 358.09 43029.19 47998.88 2019-11-18 19:37:06.000 322 21266.05 358.11 43029.20 47998.85 2019-11-18 19:37:07.000 322 21266.06 358.14 43029.19 47998.81 2019-11-18 19:37:08.000 322 21266.06 358.15 43029.13 47998.84 2019-11-18 19:37:09.000 322 21266.07 358.15 43029.08 47998.79 2019-11-18 19:37:10.000 322 21266.08 358.14 43029.11 47998.80 2019-11-18 19:37:11.000 322 21266.14 358.10 43029.10 47998.79 2019-11-18 19:37:12.000 322 21266.13 358.04 43029.13 47998.81 2019-11-18 19:37:13.000 322 21266.16 358.00 43029.15 47998.82 2019-11-18 19:37:14.000 322 21266.17 357.98 43029.13 47998.86 2019-11-18 19:37:15.000 322 21266.19 358.00 43029.15 47998.83 2019-11-18 19:37:16.000 322 21266.25 357.98 43029.17 47998.90 2019-11-18 19:37:17.000 322 21266.27 357.95 43029.17 47998.89 2019-11-18 19:37:18.000 322 21266.25 357.96 43029.18 47998.91 2019-11-18 19:37:19.000 322 21266.22 357.97 43029.17 47998.91 2019-11-18 19:37:20.000 322 21266.27 357.94 43029.16 47998.91 2019-11-18 19:37:21.000 322 21266.27 357.90 43029.15 47998.89 2019-11-18 19:37:22.000 322 21266.28 357.79 43029.16 47998.94 2019-11-18 19:37:23.000 322 21266.26 357.67 43029.20 47998.91 2019-11-18 19:37:24.000 322 21266.27 357.59 43029.19 47998.93 2019-11-18 19:37:25.000 322 21266.29 357.56 43029.21 47998.93 2019-11-18 19:37:26.000 322 21266.27 357.53 43029.18 47998.97 2019-11-18 19:37:27.000 322 21266.28 357.50 43029.19 47998.97 2019-11-18 19:37:28.000 322 21266.32 357.46 43029.21 47998.97 2019-11-18 19:37:29.000 322 21266.34 357.46 43029.23 47998.98 2019-11-18 19:37:30.000 322 21266.41 357.43 43029.19 47998.99 2019-11-18 19:37:31.000 322 21266.43 357.42 43029.19 47998.99 2019-11-18 19:37:32.000 322 21266.43 357.45 43029.23 47999.02 2019-11-18 19:37:33.000 322 21266.43 357.44 43029.21 47999.05 2019-11-18 19:37:34.000 322 21266.41 357.50 43029.19 47999.08 2019-11-18 19:37:35.000 322 21266.40 357.51 43029.20 47999.06 2019-11-18 19:37:36.000 322 21266.41 357.53 43029.20 47999.07 2019-11-18 19:37:37.000 322 21266.49 357.58 43029.17 47999.05 2019-11-18 19:37:38.000 322 21266.50 357.61 43029.14 47999.02 2019-11-18 19:37:39.000 322 21266.52 357.60 43029.14 47999.04 2019-11-18 19:37:40.000 322 21266.54 357.58 43029.12 47999.03 2019-11-18 19:37:41.000 322 21266.55 357.58 43029.13 47999.03 2019-11-18 19:37:42.000 322 21266.58 357.59 43029.10 47999.02 2019-11-18 19:37:43.000 322 21266.59 357.59 43029.12 47999.04 2019-11-18 19:37:44.000 322 21266.63 357.57 43029.10 47999.03 2019-11-18 19:37:45.000 322 21266.68 357.53 43029.08 47999.04 2019-11-18 19:37:46.000 322 21266.71 357.53 43029.09 47999.06 2019-11-18 19:37:47.000 322 21266.69 357.53 43029.12 47999.06 2019-11-18 19:37:48.000 322 21266.69 357.51 43029.10 47999.06 2019-11-18 19:37:49.000 322 21266.69 357.47 43029.09 47999.08 2019-11-18 19:37:50.000 322 21266.74 357.39 43029.13 47999.08 2019-11-18 19:37:51.000 322 21266.78 357.33 43029.18 47999.11 2019-11-18 19:37:52.000 322 21266.74 357.33 43029.23 47999.16 2019-11-18 19:37:53.000 322 21266.72 357.31 43029.20 47999.17 2019-11-18 19:37:54.000 322 21266.67 357.30 43029.22 47999.20 2019-11-18 19:37:55.000 322 21266.63 357.30 43029.27 47999.21 2019-11-18 19:37:56.000 322 21266.61 357.27 43029.33 47999.24 2019-11-18 19:37:57.000 322 21266.57 357.24 43029.31 47999.21 2019-11-18 19:37:58.000 322 21266.53 357.22 43029.36 47999.24 2019-11-18 19:37:59.000 322 21266.47 357.20 43029.38 47999.21 2019-11-18 19:38:00.000 322 21266.41 357.17 43029.42 47999.19 2019-11-18 19:38:01.000 322 21266.38 357.16 43029.41 47999.19 2019-11-18 19:38:02.000 322 21266.33 357.15 43029.40 47999.17 2019-11-18 19:38:03.000 322 21266.33 357.11 43029.45 47999.17 2019-11-18 19:38:04.000 322 21266.31 357.06 43029.51 47999.18 2019-11-18 19:38:05.000 322 21266.32 357.02 43029.54 47999.21 2019-11-18 19:38:06.000 322 21266.33 356.99 43029.52 47999.22 2019-11-18 19:38:07.000 322 21266.31 356.98 43029.52 47999.26 2019-11-18 19:38:08.000 322 21266.34 356.94 43029.53 47999.27 2019-11-18 19:38:09.000 322 21266.35 356.92 43029.53 47999.29 2019-11-18 19:38:10.000 322 21266.39 356.91 43029.53 47999.29 2019-11-18 19:38:11.000 322 21266.41 356.88 43029.56 47999.33 2019-11-18 19:38:12.000 322 21266.43 356.84 43029.54 47999.30 2019-11-18 19:38:13.000 322 21266.44 356.81 43029.54 47999.33 2019-11-18 19:38:14.000 322 21266.42 356.79 43029.54 47999.32 2019-11-18 19:38:15.000 322 21266.40 356.78 43029.53 47999.31 2019-11-18 19:38:16.000 322 21266.38 356.74 43029.51 47999.33 2019-11-18 19:38:17.000 322 21266.32 356.74 43029.52 47999.29 2019-11-18 19:38:18.000 322 21266.31 356.70 43029.52 47999.28 2019-11-18 19:38:19.000 322 21266.26 356.66 43029.52 47999.26 2019-11-18 19:38:20.000 322 21266.26 356.63 43029.54 47999.22 2019-11-18 19:38:21.000 322 21266.23 356.62 43029.52 47999.25 2019-11-18 19:38:22.000 322 21266.26 356.59 43029.53 47999.25 2019-11-18 19:38:23.000 322 21266.28 356.61 43029.53 47999.28 2019-11-18 19:38:24.000 322 21266.31 356.62 43029.54 47999.26 2019-11-18 19:38:25.000 322 21266.32 356.64 43029.51 47999.29 2019-11-18 19:38:26.000 322 21266.31 356.65 43029.50 47999.24 2019-11-18 19:38:27.000 322 21266.32 356.62 43029.48 47999.25 2019-11-18 19:38:28.000 322 21266.32 356.61 43029.51 47999.24 2019-11-18 19:38:29.000 322 21266.34 356.62 43029.51 47999.25 2019-11-18 19:38:30.000 322 21266.36 356.64 43029.50 47999.25 2019-11-18 19:38:31.000 322 21266.39 356.64 43029.52 47999.23 2019-11-18 19:38:32.000 322 21266.38 356.66 43029.48 47999.24 2019-11-18 19:38:33.000 322 21266.40 356.69 43029.43 47999.21 2019-11-18 19:38:34.000 322 21266.43 356.68 43029.40 47999.18 2019-11-18 19:38:35.000 322 21266.41 356.74 43029.38 47999.17 2019-11-18 19:38:36.000 322 21266.37 356.79 43029.31 47999.16 2019-11-18 19:38:37.000 322 21266.36 356.82 43029.30 47999.12 2019-11-18 19:38:38.000 322 21266.35 356.87 43029.27 47999.10 2019-11-18 19:38:39.000 322 21266.29 356.94 43029.25 47999.09 2019-11-18 19:38:40.000 322 21266.32 356.96 43029.21 47999.03 2019-11-18 19:38:41.000 322 21266.33 356.97 43029.20 47998.99 2019-11-18 19:38:42.000 322 21266.35 356.96 43029.16 47998.98 2019-11-18 19:38:43.000 322 21266.35 356.97 43029.15 47998.96 2019-11-18 19:38:44.000 322 21266.41 356.94 43029.15 47998.97 2019-11-18 19:38:45.000 322 21266.46 356.88 43029.16 47998.98 2019-11-18 19:38:46.000 322 21266.49 356.82 43029.14 47998.98 2019-11-18 19:38:47.000 322 21266.50 356.78 43029.17 47998.99 2019-11-18 19:38:48.000 322 21266.52 356.74 43029.21 47999.02 2019-11-18 19:38:49.000 322 21266.56 356.74 43029.21 47999.07 2019-11-18 19:38:50.000 322 21266.57 356.75 43029.22 47999.08 2019-11-18 19:38:51.000 322 21266.55 356.81 43029.19 47999.07 2019-11-18 19:38:52.000 322 21266.53 356.85 43029.18 47999.10 2019-11-18 19:38:53.000 322 21266.47 356.87 43029.20 47999.04 2019-11-18 19:38:54.000 322 21266.45 356.88 43029.17 47999.04 2019-11-18 19:38:55.000 322 21266.45 356.87 43029.17 47999.05 2019-11-18 19:38:56.000 322 21266.44 356.87 43029.18 47999.03 2019-11-18 19:38:57.000 322 21266.43 356.88 43029.20 47999.02 2019-11-18 19:38:58.000 322 21266.42 356.89 43029.21 47999.05 2019-11-18 19:38:59.000 322 21266.43 356.90 43029.22 47999.03 2019-11-18 19:39:00.000 322 21266.39 356.90 43029.20 47999.02 2019-11-18 19:39:01.000 322 21266.37 356.89 43029.19 47999.01 2019-11-18 19:39:02.000 322 21266.36 356.93 43029.20 47998.99 2019-11-18 19:39:03.000 322 21266.31 356.99 43029.18 47998.99 2019-11-18 19:39:04.000 322 21266.26 357.02 43029.20 47998.95 2019-11-18 19:39:05.000 322 21266.22 357.02 43029.16 47998.92 2019-11-18 19:39:06.000 322 21266.23 357.03 43029.12 47998.90 2019-11-18 19:39:07.000 322 21266.26 357.00 43029.13 47998.87 2019-11-18 19:39:08.000 322 21266.24 357.00 43029.15 47998.88 2019-11-18 19:39:09.000 322 21266.22 357.02 43029.16 47998.86 2019-11-18 19:39:10.000 322 21266.18 357.04 43029.14 47998.87 2019-11-18 19:39:11.000 322 21266.15 357.08 43029.14 47998.86 2019-11-18 19:39:12.000 322 21266.07 357.12 43029.13 47998.82 2019-11-18 19:39:13.000 322 21266.04 357.16 43029.12 47998.82 2019-11-18 19:39:14.000 322 21265.98 357.17 43029.10 47998.77 2019-11-18 19:39:15.000 322 21265.97 357.14 43029.12 47998.74 2019-11-18 19:39:16.000 322 21265.91 357.21 43029.15 47998.72 2019-11-18 19:39:17.000 322 21265.89 357.23 43029.11 47998.70 2019-11-18 19:39:18.000 322 21265.90 357.26 43029.07 47998.66 2019-11-18 19:39:19.000 322 21265.90 357.24 43029.07 47998.67 2019-11-18 19:39:20.000 322 21265.94 357.23 43029.04 47998.64 2019-11-18 19:39:21.000 322 21265.98 357.18 43029.02 47998.66 2019-11-18 19:39:22.000 322 21266.00 357.14 43029.04 47998.65 2019-11-18 19:39:23.000 322 21265.99 357.11 43029.06 47998.66 2019-11-18 19:39:24.000 322 21265.99 357.08 43029.09 47998.66 2019-11-18 19:39:25.000 322 21265.96 357.07 43029.06 47998.68 2019-11-18 19:39:26.000 322 21265.99 357.07 43029.08 47998.70 2019-11-18 19:39:27.000 322 21265.96 357.08 43029.11 47998.69 2019-11-18 19:39:28.000 322 21265.95 357.09 43029.10 47998.76 2019-11-18 19:39:29.000 322 21265.95 357.11 43029.14 47998.76 2019-11-18 19:39:30.000 322 21265.96 357.16 43029.14 47998.76 2019-11-18 19:39:31.000 322 21265.95 357.18 43029.17 47998.76 2019-11-18 19:39:32.000 322 21265.97 357.18 43029.17 47998.77 2019-11-18 19:39:33.000 322 21265.95 357.20 43029.15 47998.76 2019-11-18 19:39:34.000 322 21265.94 357.21 43029.16 47998.75 2019-11-18 19:39:35.000 322 21265.96 357.21 43029.18 47998.76 2019-11-18 19:39:36.000 322 21265.95 357.23 43029.18 47998.79 2019-11-18 19:39:37.000 322 21265.94 357.23 43029.19 47998.78 2019-11-18 19:39:38.000 322 21265.95 357.24 43029.20 47998.78 2019-11-18 19:39:39.000 322 21265.99 357.27 43029.23 47998.79 2019-11-18 19:39:40.000 322 21265.96 357.26 43029.22 47998.80 2019-11-18 19:39:41.000 322 21265.93 357.22 43029.22 47998.79 2019-11-18 19:39:42.000 322 21265.95 357.18 43029.26 47998.81 2019-11-18 19:39:43.000 322 21265.92 357.20 43029.26 47998.82 2019-11-18 19:39:44.000 322 21265.92 357.22 43029.27 47998.83 2019-11-18 19:39:45.000 322 21265.91 357.25 43029.27 47998.88 2019-11-18 19:39:46.000 322 21265.93 357.23 43029.24 47998.82 2019-11-18 19:39:47.000 322 21265.94 357.20 43029.27 47998.83 2019-11-18 19:39:48.000 322 21265.94 357.15 43029.26 47998.83 2019-11-18 19:39:49.000 322 21265.93 357.14 43029.24 47998.82 2019-11-18 19:39:50.000 322 21265.93 357.13 43029.24 47998.82 2019-11-18 19:39:51.000 322 21265.94 357.11 43029.25 47998.85 2019-11-18 19:39:52.000 322 21265.95 357.13 43029.27 47998.84 2019-11-18 19:39:53.000 322 21265.96 357.09 43029.25 47998.84 2019-11-18 19:39:54.000 322 21265.97 357.07 43029.23 47998.86 2019-11-18 19:39:55.000 322 21265.91 357.06 43029.22 47998.82 2019-11-18 19:39:56.000 322 21265.86 357.10 43029.22 47998.80 2019-11-18 19:39:57.000 322 21265.88 357.09 43029.22 47998.78 2019-11-18 19:39:58.000 322 21265.90 357.10 43029.22 47998.78 2019-11-18 19:39:59.000 322 21265.93 357.09 43029.21 47998.77 2019-11-18 19:40:00.000 322 21265.94 357.09 43029.19 47998.80 2019-11-18 19:40:01.000 322 21265.92 357.10 43029.21 47998.82 2019-11-18 19:40:02.000 322 21265.89 357.10 43029.22 47998.76 2019-11-18 19:40:03.000 322 21265.89 357.11 43029.20 47998.79 2019-11-18 19:40:04.000 322 21265.93 357.08 43029.22 47998.75 2019-11-18 19:40:05.000 322 21265.99 357.04 43029.24 47998.81 2019-11-18 19:40:06.000 322 21266.05 357.01 43029.26 47998.86 2019-11-18 19:40:07.000 322 21266.05 356.97 43029.28 47998.88 2019-11-18 19:40:08.000 322 21266.07 356.97 43029.30 47998.90 2019-11-18 19:40:09.000 322 21266.04 356.98 43029.29 47998.91 2019-11-18 19:40:10.000 322 21266.06 356.96 43029.34 47998.95 2019-11-18 19:40:11.000 322 21266.11 356.93 43029.36 47998.95 2019-11-18 19:40:12.000 322 21266.18 356.91 43029.35 47999.00 2019-11-18 19:40:13.000 322 21266.19 356.92 43029.39 47999.03 2019-11-18 19:40:14.000 322 21266.24 356.88 43029.43 47999.07 2019-11-18 19:40:15.000 322 21266.17 356.85 43029.43 47999.09 2019-11-18 19:40:16.000 322 21266.13 356.83 43029.46 47999.09 2019-11-18 19:40:17.000 322 21266.10 356.79 43029.50 47999.11 2019-11-18 19:40:18.000 322 21266.06 356.78 43029.52 47999.13 2019-11-18 19:40:19.000 322 21266.08 356.79 43029.54 47999.12 2019-11-18 19:40:20.000 322 21266.13 356.81 43029.55 47999.13 2019-11-18 19:40:21.000 322 21266.16 356.81 43029.58 47999.18 2019-11-18 19:40:22.000 322 21266.18 356.81 43029.58 47999.19 2019-11-18 19:40:23.000 322 21266.17 356.80 43029.56 47999.19 2019-11-18 19:40:24.000 322 21266.14 356.78 43029.62 47999.21 2019-11-18 19:40:25.000 322 21266.09 356.76 43029.62 47999.23 2019-11-18 19:40:26.000 322 21266.02 356.75 43029.67 47999.22 2019-11-18 19:40:27.000 322 21265.93 356.76 43029.68 47999.19 2019-11-18 19:40:28.000 322 21265.96 356.78 43029.69 47999.19 2019-11-18 19:40:29.000 322 21266.01 356.78 43029.67 47999.18 2019-11-18 19:40:30.000 322 21266.01 356.79 43029.67 47999.19 2019-11-18 19:40:31.000 322 21266.04 356.75 43029.68 47999.23 2019-11-18 19:40:32.000 322 21266.07 356.70 43029.71 47999.24 2019-11-18 19:40:33.000 322 21266.08 356.71 43029.71 47999.25 2019-11-18 19:40:34.000 322 21266.07 356.69 43029.69 47999.27 2019-11-18 19:40:35.000 322 21266.03 356.70 43029.72 47999.27 2019-11-18 19:40:36.000 322 21265.98 356.69 43029.70 47999.27 2019-11-18 19:40:37.000 322 21265.92 356.70 43029.73 47999.25 2019-11-18 19:40:38.000 322 21265.92 356.74 43029.73 47999.23 2019-11-18 19:40:39.000 322 21265.94 356.77 43029.75 47999.23 2019-11-18 19:40:40.000 322 21265.91 356.79 43029.70 47999.21 2019-11-18 19:40:41.000 322 21265.89 356.79 43029.67 47999.21 2019-11-18 19:40:42.000 322 21265.87 356.82 43029.64 47999.17 2019-11-18 19:40:43.000 322 21265.78 356.81 43029.64 47999.11 2019-11-18 19:40:44.000 322 21265.74 356.81 43029.63 47999.09 2019-11-18 19:40:45.000 322 21265.75 356.84 43029.61 47999.07 2019-11-18 19:40:46.000 322 21265.76 356.86 43029.61 47999.06 2019-11-18 19:40:47.000 322 21265.78 356.85 43029.57 47999.08 2019-11-18 19:40:48.000 322 21265.78 356.85 43029.57 47999.04 2019-11-18 19:40:49.000 322 21265.74 356.83 43029.60 47999.03 2019-11-18 19:40:50.000 322 21265.74 356.79 43029.59 47999.02 2019-11-18 19:40:51.000 322 21265.69 356.76 43029.59 47999.01 2019-11-18 19:40:52.000 322 21265.60 356.73 43029.61 47998.99 2019-11-18 19:40:53.000 322 21265.57 356.73 43029.62 47998.99 2019-11-18 19:40:54.000 322 21265.62 356.71 43029.64 47998.99 2019-11-18 19:40:55.000 322 21265.69 356.72 43029.61 47999.02 2019-11-18 19:40:56.000 322 21265.70 356.75 43029.58 47999.00 2019-11-18 19:40:57.000 322 21265.74 356.72 43029.59 47999.02 2019-11-18 19:40:58.000 322 21265.75 356.74 43029.64 47999.05 2019-11-18 19:40:59.000 322 21265.74 356.70 43029.60 47999.05 2019-11-18 19:41:00.000 322 21265.72 356.65 43029.63 47999.04 2019-11-18 19:41:01.000 322 21265.67 356.63 43029.63 47999.05 2019-11-18 19:41:02.000 322 21265.64 356.63 43029.69 47999.03 2019-11-18 19:41:03.000 322 21265.68 356.67 43029.70 47999.07 2019-11-18 19:41:04.000 322 21265.76 356.71 43029.69 47999.10 2019-11-18 19:41:05.000 322 21265.77 356.70 43029.70 47999.11 2019-11-18 19:41:06.000 322 21265.79 356.66 43029.69 47999.12 2019-11-18 19:41:07.000 322 21265.81 356.69 43029.69 47999.13 2019-11-18 19:41:08.000 322 21265.78 356.65 43029.69 47999.14 2019-11-18 19:41:09.000 322 21265.69 356.66 43029.70 47999.12 2019-11-18 19:41:10.000 322 21265.63 356.63 43029.71 47999.10 2019-11-18 19:41:11.000 322 21265.65 356.63 43029.74 47999.10 2019-11-18 19:41:12.000 322 21265.65 356.68 43029.73 47999.09 2019-11-18 19:41:13.000 322 21265.71 356.71 43029.71 47999.11 2019-11-18 19:41:14.000 322 21265.73 356.73 43029.67 47999.11 2019-11-18 19:41:15.000 322 21265.72 356.77 43029.66 47999.13 2019-11-18 19:41:16.000 322 21265.73 356.76 43029.64 47999.10 2019-11-18 19:41:17.000 322 21265.70 356.77 43029.66 47999.04 2019-11-18 19:41:18.000 322 21265.71 356.82 43029.65 47999.05 2019-11-18 19:41:19.000 322 21265.79 356.83 43029.64 47999.07 2019-11-18 19:41:20.000 322 21265.87 356.80 43029.62 47999.09 2019-11-18 19:41:21.000 322 21265.93 356.84 43029.58 47999.11 2019-11-18 19:41:22.000 322 21265.92 356.89 43029.58 47999.11 2019-11-18 19:41:23.000 322 21265.89 356.87 43029.58 47999.12 2019-11-18 19:41:24.000 322 21265.88 356.86 43029.58 47999.08 2019-11-18 19:41:25.000 322 21265.88 356.89 43029.59 47999.09 2019-11-18 19:41:26.000 322 21265.91 356.90 43029.61 47999.09 2019-11-18 19:41:27.000 322 21265.93 356.90 43029.62 47999.12 2019-11-18 19:41:28.000 322 21265.96 356.92 43029.58 47999.12 2019-11-18 19:41:29.000 322 21265.96 356.93 43029.60 47999.15 2019-11-18 19:41:30.000 322 21265.93 356.96 43029.60 47999.13 2019-11-18 19:41:31.000 322 21265.91 356.97 43029.62 47999.11 2019-11-18 19:41:32.000 322 21265.93 356.96 43029.61 47999.09 2019-11-18 19:41:33.000 322 21265.98 356.99 43029.57 47999.11 2019-11-18 19:41:34.000 322 21266.01 357.00 43029.58 47999.16 2019-11-18 19:41:35.000 322 21266.01 357.02 43029.61 47999.14 2019-11-18 19:41:36.000 322 21265.99 357.00 43029.63 47999.17 2019-11-18 19:41:37.000 322 21265.97 356.98 43029.62 47999.16 2019-11-18 19:41:38.000 322 21265.91 356.99 43029.60 47999.14 2019-11-18 19:41:39.000 322 21265.86 356.97 43029.61 47999.12 2019-11-18 19:41:40.000 322 21265.81 356.92 43029.63 47999.12 2019-11-18 19:41:41.000 322 21265.87 356.92 43029.68 47999.10 2019-11-18 19:41:42.000 322 21265.90 356.95 43029.69 47999.11 2019-11-18 19:41:43.000 322 21265.91 356.96 43029.68 47999.14 2019-11-18 19:41:44.000 322 21265.90 356.98 43029.70 47999.14 2019-11-18 19:41:45.000 322 21265.92 356.97 43029.72 47999.17 2019-11-18 19:41:46.000 322 21265.90 356.94 43029.74 47999.14 2019-11-18 19:41:47.000 322 21265.89 356.91 43029.77 47999.15 2019-11-18 19:41:48.000 322 21265.82 356.91 43029.75 47999.15 2019-11-18 19:41:49.000 322 21265.78 356.91 43029.76 47999.14 2019-11-18 19:41:50.000 322 21265.86 356.94 43029.74 47999.16 2019-11-18 19:41:51.000 322 21265.93 356.99 43029.71 47999.17 2019-11-18 19:41:52.000 322 21265.97 357.02 43029.73 47999.18 2019-11-18 19:41:53.000 322 21266.01 357.01 43029.73 47999.19 2019-11-18 19:41:54.000 322 21266.01 357.03 43029.73 47999.20 2019-11-18 19:41:55.000 322 21266.01 357.05 43029.72 47999.21 2019-11-18 19:41:56.000 322 21265.94 357.05 43029.69 47999.21 2019-11-18 19:41:57.000 322 21265.91 357.02 43029.71 47999.21 2019-11-18 19:41:58.000 322 21265.87 357.02 43029.72 47999.22 2019-11-18 19:41:59.000 322 21265.92 357.06 43029.76 47999.22 2019-11-18 19:42:00.000 322 21265.97 357.09 43029.77 47999.24 2019-11-18 19:42:01.000 322 21265.99 357.09 43029.74 47999.24 2019-11-18 19:42:02.000 322 21266.00 357.08 43029.75 47999.28 2019-11-18 19:42:03.000 322 21266.00 357.06 43029.69 47999.28 2019-11-18 19:42:04.000 322 21265.95 357.06 43029.69 47999.24 2019-11-18 19:42:05.000 322 21265.90 357.01 43029.74 47999.22 2019-11-18 19:42:06.000 322 21265.87 356.98 43029.74 47999.20 2019-11-18 19:42:07.000 322 21265.82 356.95 43029.73 47999.20 2019-11-18 19:42:08.000 322 21265.86 356.94 43029.70 47999.18 2019-11-18 19:42:09.000 322 21265.87 356.93 43029.67 47999.19 2019-11-18 19:42:10.000 322 21265.94 356.94 43029.65 47999.19 2019-11-18 19:42:11.000 322 21265.93 356.93 43029.64 47999.19 2019-11-18 19:42:12.000 322 21265.89 356.89 43029.65 47999.16 2019-11-18 19:42:13.000 322 21265.81 356.85 43029.67 47999.14 2019-11-18 19:42:14.000 322 21265.80 356.86 43029.66 47999.09 2019-11-18 19:42:15.000 322 21265.80 356.89 43029.65 47999.07 2019-11-18 19:42:16.000 322 21265.86 356.91 43029.61 47999.05 2019-11-18 19:42:17.000 322 21265.90 356.95 43029.56 47999.08 2019-11-18 19:42:18.000 322 21265.93 356.96 43029.52 47999.06 2019-11-18 19:42:19.000 322 21265.94 356.95 43029.49 47999.03 2019-11-18 19:42:20.000 322 21265.92 356.92 43029.48 47999.03 2019-11-18 19:42:21.000 322 21265.87 356.86 43029.52 47999.04 2019-11-18 19:42:22.000 322 21265.88 356.80 43029.54 47999.02 2019-11-18 19:42:23.000 322 21265.86 356.77 43029.57 47999.03 2019-11-18 19:42:24.000 322 21265.84 356.77 43029.56 47999.03 2019-11-18 19:42:25.000 322 21265.89 356.79 43029.61 47999.07 2019-11-18 19:42:26.000 322 21265.97 356.80 43029.63 47999.10 2019-11-18 19:42:27.000 322 21265.97 356.81 43029.63 47999.13 2019-11-18 19:42:28.000 322 21265.95 356.78 43029.63 47999.13 2019-11-18 19:42:29.000 322 21265.91 356.75 43029.65 47999.10 2019-11-18 19:42:30.000 322 21265.86 356.75 43029.67 47999.12 2019-11-18 19:42:31.000 322 21265.86 356.75 43029.69 47999.15 2019-11-18 19:42:32.000 322 21265.89 356.76 43029.74 47999.15 2019-11-18 19:42:33.000 322 21265.97 356.81 43029.73 47999.22 2019-11-18 19:42:34.000 322 21265.96 356.86 43029.66 47999.21 2019-11-18 19:42:35.000 322 21265.92 356.87 43029.66 47999.21 2019-11-18 19:42:36.000 322 21265.89 356.86 43029.68 47999.17 2019-11-18 19:42:37.000 322 21265.92 356.88 43029.70 47999.14 2019-11-18 19:42:38.000 322 21265.93 356.98 43029.69 47999.16 2019-11-18 19:42:39.000 322 21265.99 357.06 43029.70 47999.21 2019-11-18 19:42:40.000 322 21266.06 357.08 43029.68 47999.18 2019-11-18 19:42:41.000 322 21266.11 357.12 43029.65 47999.24 2019-11-18 19:42:42.000 322 21266.08 357.13 43029.63 47999.23 2019-11-18 19:42:43.000 322 21266.07 357.13 43029.69 47999.23 2019-11-18 19:42:44.000 322 21266.04 357.14 43029.69 47999.25 2019-11-18 19:42:45.000 322 21266.04 357.13 43029.68 47999.25 2019-11-18 19:42:46.000 322 21266.09 357.19 43029.65 47999.23 2019-11-18 19:42:47.000 322 21266.15 357.19 43029.66 47999.30 2019-11-18 19:42:48.000 322 21266.17 357.21 43029.69 47999.30 2019-11-18 19:42:49.000 322 21266.18 357.20 43029.64 47999.31 2019-11-18 19:42:50.000 322 21266.16 357.18 43029.63 47999.31 2019-11-18 19:42:51.000 322 21266.10 357.11 43029.68 47999.31 2019-11-18 19:42:52.000 322 21266.10 357.11 43029.77 47999.32 2019-11-18 19:42:53.000 322 21266.17 357.13 43029.77 47999.33 2019-11-18 19:42:54.000 322 21266.23 357.17 43029.78 47999.39 2019-11-18 19:42:55.000 322 21266.30 357.22 43029.70 47999.41 2019-11-18 19:42:56.000 322 21266.33 357.24 43029.71 47999.43 2019-11-18 19:42:57.000 322 21266.36 357.21 43029.72 47999.45 2019-11-18 19:42:58.000 322 21266.30 357.20 43029.72 47999.41 2019-11-18 19:42:59.000 322 21266.23 357.19 43029.71 47999.41 2019-11-18 19:43:00.000 322 21266.18 357.16 43029.72 47999.36 2019-11-18 19:43:01.000 322 21266.16 357.15 43029.77 47999.37 2019-11-18 19:43:02.000 322 21266.20 357.17 43029.78 47999.35 2019-11-18 19:43:03.000 322 21266.24 357.22 43029.75 47999.37 2019-11-18 19:43:04.000 322 21266.26 357.27 43029.75 47999.40 2019-11-18 19:43:05.000 322 21266.26 357.28 43029.73 47999.39 2019-11-18 19:43:06.000 322 21266.24 357.28 43029.70 47999.36 2019-11-18 19:43:07.000 322 21266.19 357.28 43029.68 47999.33 2019-11-18 19:43:08.000 322 21266.13 357.27 43029.73 47999.30 2019-11-18 19:43:09.000 322 21266.14 357.31 43029.67 47999.29 2019-11-18 19:43:10.000 322 21266.21 357.33 43029.65 47999.30 2019-11-18 19:43:11.000 322 21266.24 357.36 43029.64 47999.33 2019-11-18 19:43:12.000 322 21266.24 357.35 43029.63 47999.30 2019-11-18 19:43:13.000 322 21266.27 357.32 43029.60 47999.29 2019-11-18 19:43:14.000 322 21266.28 357.30 43029.60 47999.27 2019-11-18 19:43:15.000 322 21266.26 357.28 43029.62 47999.28 2019-11-18 19:43:16.000 322 21266.24 357.24 43029.64 47999.28 2019-11-18 19:43:17.000 322 21266.27 357.24 43029.62 47999.30 2019-11-18 19:43:18.000 322 21266.31 357.27 43029.63 47999.31 2019-11-18 19:43:19.000 322 21266.39 357.31 43029.63 47999.34 2019-11-18 19:43:20.000 322 21266.40 357.36 43029.58 47999.35 2019-11-18 19:43:21.000 322 21266.38 357.39 43029.55 47999.32 2019-11-18 19:43:22.000 322 21266.31 357.36 43029.55 47999.28 2019-11-18 19:43:23.000 322 21266.30 357.36 43029.54 47999.26 2019-11-18 19:43:24.000 322 21266.27 357.38 43029.51 47999.22 2019-11-18 19:43:25.000 322 21266.31 357.43 43029.49 47999.21 2019-11-18 19:43:26.000 322 21266.37 357.44 43029.47 47999.21 2019-11-18 19:43:27.000 322 21266.38 357.45 43029.49 47999.22 2019-11-18 19:43:28.000 322 21266.37 357.44 43029.45 47999.21 2019-11-18 19:43:29.000 322 21266.31 357.44 43029.43 47999.16 2019-11-18 19:43:30.000 322 21266.26 357.44 43029.44 47999.13 2019-11-18 19:43:31.000 322 21266.22 357.43 43029.44 47999.13 2019-11-18 19:43:32.000 322 21266.20 357.47 43029.42 47999.11 2019-11-18 19:43:33.000 322 21266.22 357.48 43029.43 47999.14 2019-11-18 19:43:34.000 322 21266.22 357.46 43029.40 47999.14 2019-11-18 19:43:35.000 322 21266.20 357.43 43029.40 47999.10 2019-11-18 19:43:36.000 322 21266.17 357.38 43029.41 47999.09 2019-11-18 19:43:37.000 322 21266.13 357.32 43029.45 47999.08 2019-11-18 19:43:38.000 322 21266.17 357.27 43029.49 47999.07 2019-11-18 19:43:39.000 322 21266.19 357.31 43029.49 47999.11 2019-11-18 19:43:40.000 322 21266.19 357.33 43029.51 47999.11 2019-11-18 19:43:41.000 322 21266.20 357.29 43029.49 47999.15 2019-11-18 19:43:42.000 322 21266.18 357.26 43029.49 47999.13 2019-11-18 19:43:43.000 322 21266.12 357.23 43029.49 47999.15 2019-11-18 19:43:44.000 322 21266.12 357.20 43029.49 47999.13 2019-11-18 19:43:45.000 322 21266.14 357.21 43029.53 47999.12 2019-11-18 19:43:46.000 322 21266.19 357.21 43029.51 47999.16 2019-11-18 19:43:47.000 322 21266.22 357.26 43029.53 47999.17 2019-11-18 19:43:48.000 322 21266.23 357.25 43029.50 47999.16 2019-11-18 19:43:49.000 322 21266.26 357.22 43029.51 47999.19 2019-11-18 19:43:50.000 322 21266.21 357.21 43029.51 47999.20 2019-11-18 19:43:51.000 322 21266.18 357.21 43029.51 47999.20 2019-11-18 19:43:52.000 322 21266.19 357.21 43029.54 47999.19 2019-11-18 19:43:53.000 322 21266.23 357.23 43029.56 47999.19 2019-11-18 19:43:54.000 322 21266.29 357.27 43029.54 47999.18 2019-11-18 19:43:55.000 322 21266.27 357.28 43029.55 47999.21 2019-11-18 19:43:56.000 322 21266.24 357.27 43029.49 47999.19 2019-11-18 19:43:57.000 322 21266.15 357.26 43029.49 47999.17 2019-11-18 19:43:58.000 322 21266.07 357.24 43029.49 47999.14 2019-11-18 19:43:59.000 322 21266.08 357.27 43029.50 47999.12 2019-11-18 19:44:00.000 322 21266.12 357.31 43029.48 47999.12 2019-11-18 19:44:01.000 322 21266.15 357.34 43029.45 47999.12 2019-11-18 19:44:02.000 322 21266.15 357.35 43029.42 47999.12 2019-11-18 19:44:03.000 322 21266.11 357.40 43029.38 47999.10 2019-11-18 19:44:04.000 322 21266.11 357.47 43029.35 47999.06 2019-11-18 19:44:05.000 322 21266.03 357.47 43029.33 47999.02 2019-11-18 19:44:06.000 322 21265.95 357.41 43029.31 47998.95 2019-11-18 19:44:07.000 322 21265.94 357.31 43029.35 47998.92 2019-11-18 19:44:08.000 322 21265.96 357.28 43029.40 47998.93 2019-11-18 19:44:09.000 322 21266.00 357.30 43029.38 47999.00 2019-11-18 19:44:10.000 322 21266.04 357.27 43029.43 47999.01 2019-11-18 19:44:11.000 322 21266.05 357.25 43029.45 47999.08 2019-11-18 19:44:12.000 322 21266.06 357.19 43029.51 47999.07 2019-11-18 19:44:13.000 322 21266.03 357.15 43029.55 47999.10 2019-11-18 19:44:14.000 322 21265.97 357.14 43029.53 47999.13 2019-11-18 19:44:15.000 322 21266.00 357.12 43029.58 47999.09 2019-11-18 19:44:16.000 322 21266.03 357.14 43029.62 47999.12 2019-11-18 19:44:17.000 322 21266.03 357.15 43029.59 47999.15 2019-11-18 19:44:18.000 322 21266.04 357.09 43029.58 47999.17 2019-11-18 19:44:19.000 322 21265.98 357.07 43029.59 47999.16 2019-11-18 19:44:20.000 322 21265.91 357.03 43029.61 47999.14 2019-11-18 19:44:21.000 322 21265.86 357.00 43029.62 47999.12 2019-11-18 19:44:22.000 322 21265.83 357.01 43029.65 47999.11 2019-11-18 19:44:23.000 322 21265.85 357.03 43029.62 47999.10 2019-11-18 19:44:24.000 322 21265.89 357.08 43029.60 47999.11 2019-11-18 19:44:25.000 322 21265.90 357.10 43029.62 47999.13 2019-11-18 19:44:26.000 322 21265.92 357.14 43029.60 47999.12 2019-11-18 19:44:27.000 322 21265.94 357.15 43029.57 47999.07 2019-11-18 19:44:28.000 322 21265.93 357.16 43029.55 47999.10 2019-11-18 19:44:29.000 322 21265.89 357.13 43029.52 47999.00 2019-11-18 19:44:30.000 322 21265.86 357.16 43029.53 47999.03 2019-11-18 19:44:31.000 322 21265.91 357.21 43029.51 47998.97 2019-11-18 19:44:32.000 322 21265.91 357.22 43029.46 47998.99 2019-11-18 19:44:33.000 322 21265.93 357.26 43029.46 47998.99 2019-11-18 19:44:34.000 322 21265.97 357.29 43029.43 47998.99 2019-11-18 19:44:35.000 322 21265.97 357.27 43029.41 47998.98 2019-11-18 19:44:36.000 322 21266.00 357.25 43029.40 47998.97 2019-11-18 19:44:37.000 322 21266.00 357.23 43029.41 47999.00 2019-11-18 19:44:38.000 322 21265.94 357.17 43029.43 47998.94 2019-11-18 19:44:39.000 322 21265.93 357.15 43029.42 47998.97 2019-11-18 19:44:40.000 322 21265.91 357.11 43029.43 47998.96 2019-11-18 19:44:41.000 322 21265.95 357.13 43029.44 47998.98 2019-11-18 19:44:42.000 322 21266.02 357.16 43029.43 47999.01 2019-11-18 19:44:43.000 322 21266.06 357.22 43029.44 47999.02 2019-11-18 19:44:44.000 322 21266.10 357.23 43029.40 47999.03 2019-11-18 19:44:45.000 322 21266.14 357.22 43029.39 47999.01 2019-11-18 19:44:46.000 322 21266.16 357.20 43029.39 47999.03 2019-11-18 19:44:47.000 322 21266.15 357.19 43029.42 47999.02 2019-11-18 19:44:48.000 322 21266.10 357.16 43029.43 47999.02 2019-11-18 19:44:49.000 322 21266.10 357.17 43029.45 47999.04 2019-11-18 19:44:50.000 322 21266.20 357.24 43029.42 47999.08 2019-11-18 19:44:51.000 322 21266.27 357.27 43029.44 47999.08 2019-11-18 19:44:52.000 322 21266.31 357.31 43029.42 47999.10 2019-11-18 19:44:53.000 322 21266.35 357.30 43029.38 47999.11 2019-11-18 19:44:54.000 322 21266.42 357.28 43029.39 47999.11 2019-11-18 19:44:55.000 322 21266.44 357.26 43029.39 47999.15 2019-11-18 19:44:56.000 322 21266.49 357.26 43029.44 47999.18 2019-11-18 19:44:57.000 322 21266.58 357.27 43029.46 47999.23 2019-11-18 19:44:58.000 322 21266.66 357.33 43029.44 47999.30 2019-11-18 19:44:59.000 322 21266.76 357.34 43029.45 47999.30 2019-11-18 19:45:00.000 322 21266.83 357.35 43029.46 47999.37 2019-11-18 19:45:01.000 322 21266.87 357.36 43029.48 47999.39 2019-11-18 19:45:02.000 322 21266.91 357.34 43029.51 47999.41 2019-11-18 19:45:03.000 322 21266.98 357.35 43029.50 47999.46 2019-11-18 19:45:04.000 322 21267.09 357.40 43029.49 47999.50 2019-11-18 19:45:05.000 322 21267.17 357.46 43029.49 47999.53 2019-11-18 19:45:06.000 322 21267.25 357.51 43029.48 47999.55 2019-11-18 19:45:07.000 322 21267.26 357.55 43029.46 47999.58 2019-11-18 19:45:08.000 322 21267.23 357.58 43029.45 47999.62 2019-11-18 19:45:09.000 322 21267.12 357.61 43029.42 47999.53 2019-11-18 19:45:10.000 322 21267.13 357.62 43029.38 47999.49 2019-11-18 19:45:11.000 322 21267.08 357.64 43029.36 47999.48 2019-11-18 19:45:12.000 322 21267.07 357.64 43029.36 47999.42 2019-11-18 19:45:13.000 322 21267.06 357.67 43029.36 47999.46 2019-11-18 19:45:14.000 322 21267.11 357.69 43029.36 47999.41 2019-11-18 19:45:15.000 322 21267.11 357.67 43029.33 47999.39 2019-11-18 19:45:16.000 322 21267.04 357.69 43029.29 47999.39 2019-11-18 19:45:17.000 322 21266.97 357.70 43029.31 47999.32 2019-11-18 19:45:18.000 322 21266.93 357.71 43029.25 47999.31 2019-11-18 19:45:19.000 322 21266.92 357.72 43029.23 47999.28 2019-11-18 19:45:20.000 322 21266.92 357.72 43029.26 47999.26 2019-11-18 19:45:21.000 322 21266.88 357.74 43029.23 47999.24 2019-11-18 19:45:22.000 322 21266.84 357.73 43029.26 47999.23 2019-11-18 19:45:23.000 322 21266.80 357.69 43029.25 47999.19 2019-11-18 19:45:24.000 322 21266.75 357.65 43029.24 47999.19 2019-11-18 19:45:25.000 322 21266.70 357.67 43029.27 47999.16 2019-11-18 19:45:26.000 322 21266.65 357.72 43029.25 47999.15 2019-11-18 19:45:27.000 322 21266.64 357.75 43029.19 47999.11 2019-11-18 19:45:28.000 322 21266.58 357.76 43029.19 47999.10 2019-11-18 19:45:29.000 322 21266.56 357.73 43029.19 47999.07 2019-11-18 19:45:30.000 322 21266.48 357.71 43029.17 47999.04 2019-11-18 19:45:31.000 322 21266.41 357.69 43029.15 47998.98 2019-11-18 19:45:32.000 322 21266.33 357.70 43029.16 47998.93 2019-11-18 19:45:33.000 322 21266.26 357.72 43029.16 47998.92 2019-11-18 19:45:34.000 322 21266.29 357.67 43029.15 47998.89 2019-11-18 19:45:35.000 322 21266.28 357.60 43029.15 47998.87 2019-11-18 19:45:36.000 322 21266.28 357.53 43029.19 47998.90 2019-11-18 19:45:37.000 322 21266.27 357.43 43029.25 47998.90 2019-11-18 19:45:38.000 322 21266.17 357.36 43029.27 47998.95 2019-11-18 19:45:39.000 322 21266.17 357.29 43029.31 47998.91 2019-11-18 19:45:40.000 322 21266.16 357.27 43029.33 47998.94 2019-11-18 19:45:41.000 322 21266.13 357.25 43029.31 47998.96 2019-11-18 19:45:42.000 322 21266.09 357.22 43029.31 47998.95 2019-11-18 19:45:43.000 322 21266.08 357.16 43029.33 47998.96 2019-11-18 19:45:44.000 322 21266.01 357.10 43029.37 47998.93 2019-11-18 19:45:45.000 322 21265.96 357.06 43029.37 47998.94 2019-11-18 19:45:46.000 322 21265.95 357.05 43029.38 47998.95 2019-11-18 19:45:47.000 322 21265.92 357.03 43029.40 47998.93 2019-11-18 19:45:48.000 322 21265.89 357.02 43029.43 47998.97 2019-11-18 19:45:49.000 322 21265.89 357.02 43029.45 47998.96 2019-11-18 19:45:50.000 322 21265.86 357.03 43029.47 47998.95 2019-11-18 19:45:51.000 322 21265.80 357.00 43029.52 47998.94 2019-11-18 19:45:52.000 322 21265.75 356.99 43029.50 47998.93 2019-11-18 19:45:53.000 322 21265.71 357.00 43029.52 47998.91 2019-11-18 19:45:54.000 322 21265.70 357.02 43029.47 47998.92 2019-11-18 19:45:55.000 322 21265.74 357.07 43029.45 47998.89 2019-11-18 19:45:56.000 322 21265.76 357.10 43029.42 47998.87 2019-11-18 19:45:57.000 322 21265.74 357.11 43029.40 47998.91 2019-11-18 19:45:58.000 322 21265.74 357.09 43029.43 47998.88 2019-11-18 19:45:59.000 322 21265.77 357.07 43029.44 47998.87 2019-11-18 19:46:00.000 322 21265.79 357.07 43029.40 47998.87 2019-11-18 19:46:01.000 322 21265.80 357.09 43029.43 47998.87 2019-11-18 19:46:02.000 322 21265.83 357.11 43029.38 47998.92 2019-11-18 19:46:03.000 322 21265.87 357.15 43029.33 47998.91 2019-11-18 19:46:04.000 322 21265.85 357.16 43029.32 47998.88 2019-11-18 19:46:05.000 322 21265.80 357.16 43029.34 47998.86 2019-11-18 19:46:06.000 322 21265.82 357.16 43029.31 47998.84 2019-11-18 19:46:07.000 322 21265.86 357.18 43029.25 47998.81 2019-11-18 19:46:08.000 322 21265.90 357.21 43029.26 47998.84 2019-11-18 19:46:09.000 322 21265.95 357.22 43029.27 47998.85 2019-11-18 19:46:10.000 322 21265.98 357.21 43029.25 47998.84 2019-11-18 19:46:11.000 322 21266.00 357.22 43029.26 47998.88 2019-11-18 19:46:12.000 322 21266.03 357.20 43029.26 47998.87 2019-11-18 19:46:13.000 322 21266.05 357.23 43029.26 47998.89 2019-11-18 19:46:14.000 322 21266.11 357.27 43029.26 47998.91 2019-11-18 19:46:15.000 322 21266.16 357.26 43029.30 47998.91 2019-11-18 19:46:16.000 322 21266.22 357.27 43029.29 47998.97 2019-11-18 19:46:17.000 322 21266.27 357.27 43029.28 47998.98 2019-11-18 19:46:18.000 322 21266.26 357.29 43029.31 47998.98 2019-11-18 19:46:19.000 322 21266.26 357.28 43029.34 47999.00 2019-11-18 19:46:20.000 322 21266.20 357.30 43029.35 47999.00 2019-11-18 19:46:21.000 322 21266.20 357.36 43029.31 47999.00 2019-11-18 19:46:22.000 322 21266.24 357.44 43029.28 47998.99 2019-11-18 19:46:23.000 322 21266.24 357.50 43029.25 47999.00 2019-11-18 19:46:24.000 322 21266.23 357.56 43029.24 47998.98 2019-11-18 19:46:25.000 322 21266.18 357.63 43029.23 47998.94 2019-11-18 19:46:26.000 322 21266.17 357.66 43029.18 47998.94 2019-11-18 19:46:27.000 322 21266.14 357.72 43029.17 47998.85 2019-11-18 19:46:28.000 322 21266.10 357.78 43029.19 47998.84 2019-11-18 19:46:29.000 322 21266.10 357.84 43029.16 47998.85 2019-11-18 19:46:30.000 322 21266.11 357.87 43029.13 47998.80 2019-11-18 19:46:31.000 322 21266.13 357.93 43029.08 47998.79 2019-11-18 19:46:32.000 322 21266.16 357.94 43029.08 47998.79 2019-11-18 19:46:33.000 322 21266.16 357.94 43029.09 47998.79 2019-11-18 19:46:34.000 322 21266.17 357.94 43029.10 47998.76 2019-11-18 19:46:35.000 322 21266.17 357.96 43029.09 47998.79 2019-11-18 19:46:36.000 322 21266.21 358.00 43029.09 47998.81 2019-11-18 19:46:37.000 322 21266.29 358.02 43029.11 47998.82 2019-11-18 19:46:38.000 322 21266.31 358.01 43029.09 47998.85 2019-11-18 19:46:39.000 322 21266.36 358.00 43029.13 47998.86 2019-11-18 19:46:40.000 322 21266.39 357.96 43029.12 47998.90 2019-11-18 19:46:41.000 322 21266.38 357.93 43029.11 47998.91 2019-11-18 19:46:42.000 322 21266.41 357.94 43029.15 47998.95 2019-11-18 19:46:43.000 322 21266.43 357.94 43029.20 47998.97 2019-11-18 19:46:44.000 322 21266.40 357.94 43029.22 47998.99 2019-11-18 19:46:45.000 322 21266.41 357.92 43029.21 47998.99 2019-11-18 19:46:46.000 322 21266.37 357.92 43029.21 47998.97 2019-11-18 19:46:47.000 322 21266.32 357.92 43029.20 47998.94 2019-11-18 19:46:48.000 322 21266.24 357.94 43029.22 47998.97 2019-11-18 19:46:49.000 322 21266.21 357.96 43029.23 47998.93 2019-11-18 19:46:50.000 322 21266.13 358.00 43029.23 47998.93 2019-11-18 19:46:51.000 322 21266.04 358.05 43029.23 47998.90 2019-11-18 19:46:52.000 322 21265.96 358.10 43029.22 47998.84 2019-11-18 19:46:53.000 322 21265.92 358.12 43029.21 47998.83 2019-11-18 19:46:54.000 322 21265.86 358.15 43029.20 47998.80 2019-11-18 19:46:55.000 322 21265.84 358.18 43029.21 47998.76 2019-11-18 19:46:56.000 322 21265.84 358.24 43029.18 47998.75 2019-11-18 19:46:57.000 322 21265.88 358.28 43029.19 47998.76 2019-11-18 19:46:58.000 322 21265.88 358.31 43029.19 47998.74 2019-11-18 19:46:59.000 322 21265.87 358.39 43029.16 47998.75 2019-11-18 19:47:00.000 322 21265.90 358.43 43029.17 47998.75 2019-11-18 19:47:01.000 322 21265.93 358.45 43029.15 47998.70 2019-11-18 19:47:02.000 322 21265.93 358.44 43029.13 47998.70 2019-11-18 19:47:03.000 322 21265.95 358.42 43029.12 47998.73 2019-11-18 19:47:04.000 322 21266.00 358.47 43029.13 47998.71 2019-11-18 19:47:05.000 322 21266.05 358.50 43029.06 47998.71 2019-11-18 19:47:06.000 322 21266.03 358.54 43029.02 47998.70 2019-11-18 19:47:07.000 322 21266.00 358.60 43029.02 47998.66 2019-11-18 19:47:08.000 322 21266.04 358.61 43028.99 47998.65 2019-11-18 19:47:09.000 322 21266.06 358.59 43028.96 47998.63 2019-11-18 19:47:10.000 322 21266.05 358.55 43028.96 47998.61 2019-11-18 19:47:11.000 322 21266.06 358.58 43028.96 47998.62 2019-11-18 19:47:12.000 322 21266.13 358.60 43028.95 47998.62 2019-11-18 19:47:13.000 322 21266.13 358.62 43028.94 47998.61 2019-11-18 19:47:14.000 322 21266.14 358.61 43028.92 47998.66 2019-11-18 19:47:15.000 322 21266.15 358.58 43028.94 47998.64 2019-11-18 19:47:16.000 322 21266.16 358.61 43028.95 47998.68 2019-11-18 19:47:17.000 322 21266.20 358.62 43028.99 47998.69 2019-11-18 19:47:18.000 322 21266.20 358.63 43028.99 47998.68 2019-11-18 19:47:19.000 322 21266.24 358.61 43028.98 47998.68 2019-11-18 19:47:20.000 322 21266.24 358.61 43028.98 47998.71 2019-11-18 19:47:21.000 322 21266.30 358.63 43028.98 47998.72 2019-11-18 19:47:22.000 322 21266.34 358.61 43028.97 47998.77 2019-11-18 19:47:23.000 322 21266.35 358.61 43028.98 47998.77 2019-11-18 19:47:24.000 322 21266.40 358.58 43029.01 47998.77 2019-11-18 19:47:25.000 322 21266.45 358.60 43029.02 47998.82 2019-11-18 19:47:26.000 322 21266.43 358.64 43028.99 47998.80 2019-11-18 19:47:27.000 322 21266.46 358.61 43029.02 47998.86 2019-11-18 19:47:28.000 322 21266.50 358.59 43029.06 47998.87 2019-11-18 19:47:29.000 322 21266.49 358.60 43029.06 47998.89 2019-11-18 19:47:30.000 322 21266.52 358.58 43029.06 47998.90 2019-11-18 19:47:31.000 322 21266.55 358.57 43029.05 47998.92 2019-11-18 19:47:32.000 322 21266.57 358.59 43029.07 47998.95 2019-11-18 19:47:33.000 322 21266.59 358.57 43029.11 47998.97 2019-11-18 19:47:34.000 322 21266.60 358.59 43029.10 47998.96 2019-11-18 19:47:35.000 322 21266.61 358.56 43029.14 47999.01 2019-11-18 19:47:36.000 322 21266.61 358.55 43029.12 47999.01 2019-11-18 19:47:37.000 322 21266.59 358.57 43029.08 47999.00 2019-11-18 19:47:38.000 322 21266.60 358.60 43029.09 47999.00 2019-11-18 19:47:39.000 322 21266.58 358.62 43029.08 47998.98 2019-11-18 19:47:40.000 322 21266.60 358.61 43029.08 47998.99 2019-11-18 19:47:41.000 322 21266.61 358.60 43029.05 47998.94 2019-11-18 19:47:42.000 322 21266.64 358.58 43029.06 47998.94 2019-11-18 19:47:43.000 322 21266.62 358.52 43029.05 47998.94 2019-11-18 19:47:44.000 322 21266.60 358.47 43029.08 47998.98 2019-11-18 19:47:45.000 322 21266.63 358.47 43029.11 47998.99 2019-11-18 19:47:46.000 322 21266.61 358.47 43029.14 47999.00 2019-11-18 19:47:47.000 322 21266.58 358.49 43029.13 47999.00 2019-11-18 19:47:48.000 322 21266.57 358.46 43029.13 47999.01 2019-11-18 19:47:49.000 322 21266.58 358.44 43029.12 47999.01 2019-11-18 19:47:50.000 322 21266.60 358.46 43029.14 47999.02 2019-11-18 19:47:51.000 322 21266.55 358.51 43029.15 47999.03 2019-11-18 19:47:52.000 322 21266.50 358.53 43029.15 47999.00 2019-11-18 19:47:53.000 322 21266.47 358.55 43029.13 47998.97 2019-11-18 19:47:54.000 322 21266.44 358.59 43029.09 47998.93 2019-11-18 19:47:55.000 322 21266.43 358.58 43029.06 47998.90 2019-11-18 19:47:56.000 322 21266.46 358.58 43029.03 47998.88 2019-11-18 19:47:57.000 322 21266.48 358.56 43029.02 47998.84 2019-11-18 19:47:58.000 322 21266.50 358.54 43029.03 47998.86 2019-11-18 19:47:59.000 322 21266.53 358.50 43029.05 47998.86 2019-11-18 19:48:00.000 322 21266.54 358.50 43029.07 47998.88 2019-11-18 19:48:01.000 322 21266.55 358.43 43029.09 47998.91 2019-11-18 19:48:02.000 322 21266.55 358.35 43029.10 47998.92 2019-11-18 19:48:03.000 322 21266.53 358.33 43029.14 47998.96 2019-11-18 19:48:04.000 322 21266.55 358.34 43029.17 47998.98 2019-11-18 19:48:05.000 322 21266.59 358.38 43029.18 47999.02 2019-11-18 19:48:06.000 322 21266.63 358.40 43029.18 47999.03 2019-11-18 19:48:07.000 322 21266.64 358.42 43029.17 47999.04 2019-11-18 19:48:08.000 322 21266.66 358.39 43029.17 47999.05 2019-11-18 19:48:09.000 322 21266.71 358.36 43029.19 47999.07 2019-11-18 19:48:10.000 322 21266.73 358.34 43029.20 47999.07 2019-11-18 19:48:11.000 322 21266.71 358.33 43029.20 47999.10 2019-11-18 19:48:12.000 322 21266.65 358.35 43029.19 47999.08 2019-11-18 19:48:13.000 322 21266.56 358.38 43029.20 47999.09 2019-11-18 19:48:14.000 322 21266.50 358.40 43029.20 47999.05 2019-11-18 19:48:15.000 322 21266.47 358.42 43029.15 47999.00 2019-11-18 19:48:16.000 322 21266.46 358.46 43029.14 47999.00 2019-11-18 19:48:17.000 322 21266.51 358.47 43029.13 47998.95 2019-11-18 19:48:18.000 322 21266.56 358.51 43029.09 47998.98 2019-11-18 19:48:19.000 322 21266.61 358.48 43029.11 47998.97 2019-11-18 19:48:20.000 322 21266.61 358.49 43029.10 47998.94 2019-11-18 19:48:21.000 322 21266.59 358.44 43029.09 47998.95 2019-11-18 19:48:22.000 322 21266.59 358.42 43029.05 47998.95 2019-11-18 19:48:23.000 322 21266.60 358.40 43029.06 47998.94 2019-11-18 19:48:24.000 322 21266.55 358.38 43029.09 47998.94 2019-11-18 19:48:25.000 322 21266.55 358.39 43029.10 47998.93 2019-11-18 19:48:26.000 322 21266.54 358.40 43029.09 47998.93 2019-11-18 19:48:27.000 322 21266.51 358.37 43029.09 47998.93 2019-11-18 19:48:28.000 322 21266.55 358.36 43029.11 47998.93 2019-11-18 19:48:29.000 322 21266.55 358.38 43029.13 47998.93 2019-11-18 19:48:30.000 322 21266.51 358.33 43029.12 47998.96 2019-11-18 19:48:31.000 322 21266.46 358.32 43029.07 47998.93 2019-11-18 19:48:32.000 322 21266.44 358.32 43029.08 47998.93 2019-11-18 19:48:33.000 322 21266.42 358.32 43029.08 47998.89 2019-11-18 19:48:34.000 322 21266.35 358.34 43029.07 47998.86 2019-11-18 19:48:35.000 322 21266.37 358.33 43029.06 47998.86 2019-11-18 19:48:36.000 322 21266.35 358.32 43029.06 47998.84 2019-11-18 19:48:37.000 322 21266.32 358.33 43029.04 47998.82 2019-11-18 19:48:38.000 322 21266.33 358.34 43029.06 47998.82 2019-11-18 19:48:39.000 322 21266.28 358.34 43029.03 47998.79 2019-11-18 19:48:40.000 322 21266.26 358.35 43029.02 47998.78 2019-11-18 19:48:41.000 322 21266.25 358.33 43029.02 47998.77 2019-11-18 19:48:42.000 322 21266.22 358.34 43029.03 47998.75 2019-11-18 19:48:43.000 322 21266.23 358.32 43029.01 47998.72 2019-11-18 19:48:44.000 322 21266.23 358.32 43028.96 47998.70 2019-11-18 19:48:45.000 322 21266.23 358.31 43028.94 47998.70 2019-11-18 19:48:46.000 322 21266.24 358.27 43028.97 47998.69 2019-11-18 19:48:47.000 322 21266.22 358.23 43029.00 47998.69 2019-11-18 19:48:48.000 322 21266.24 358.16 43029.04 47998.72 2019-11-18 19:48:49.000 322 21266.27 358.13 43029.05 47998.73 2019-11-18 19:48:50.000 322 21266.27 358.10 43029.06 47998.75 2019-11-18 19:48:51.000 322 21266.31 358.06 43029.09 47998.77 2019-11-18 19:48:52.000 322 21266.29 358.04 43029.13 47998.82 2019-11-18 19:48:53.000 322 21266.34 358.05 43029.09 47998.83 2019-11-18 19:48:54.000 322 21266.39 358.02 43029.12 47998.86 2019-11-18 19:48:55.000 322 21266.44 358.01 43029.13 47998.90 2019-11-18 19:48:56.000 322 21266.43 357.99 43029.16 47998.90 2019-11-18 19:48:57.000 322 21266.43 357.95 43029.13 47998.91 2019-11-18 19:48:58.000 322 21266.46 357.93 43029.16 47998.93 2019-11-18 19:48:59.000 322 21266.46 357.93 43029.19 47998.91 2019-11-18 19:49:00.000 322 21266.47 357.91 43029.19 47998.96 2019-11-18 19:49:01.000 322 21266.47 357.90 43029.23 47998.95 2019-11-18 19:49:02.000 322 21266.47 357.89 43029.21 47998.96 2019-11-18 19:49:03.000 322 21266.47 357.89 43029.19 47998.97 2019-11-18 19:49:04.000 322 21266.48 357.89 43029.20 47998.97 2019-11-18 19:49:05.000 322 21266.48 357.91 43029.18 47998.97 2019-11-18 19:49:06.000 322 21266.52 357.90 43029.15 47998.97 2019-11-18 19:49:07.000 322 21266.50 357.89 43029.16 47998.96 2019-11-18 19:49:08.000 322 21266.49 357.88 43029.15 47998.97 2019-11-18 19:49:09.000 322 21266.49 357.86 43029.18 47998.95 2019-11-18 19:49:10.000 322 21266.47 357.86 43029.17 47998.96 2019-11-18 19:49:11.000 322 21266.47 357.87 43029.16 47998.95 2019-11-18 19:49:12.000 322 21266.47 357.88 43029.17 47998.99 2019-11-18 19:49:13.000 322 21266.48 357.86 43029.16 47998.99 2019-11-18 19:49:14.000 322 21266.49 357.88 43029.20 47998.99 2019-11-18 19:49:15.000 322 21266.47 357.89 43029.20 47998.97 2019-11-18 19:49:16.000 322 21266.41 357.90 43029.14 47998.98 2019-11-18 19:49:17.000 322 21266.45 357.89 43029.17 47998.98 2019-11-18 19:49:18.000 322 21266.48 357.84 43029.19 47998.96 2019-11-18 19:49:19.000 322 21266.53 357.79 43029.23 47999.00 2019-11-18 19:49:20.000 322 21266.53 357.76 43029.26 47999.05 2019-11-18 19:49:21.000 322 21266.58 357.72 43029.28 47999.08 2019-11-18 19:49:22.000 322 21266.56 357.72 43029.34 47999.08 2019-11-18 19:49:23.000 322 21266.51 357.70 43029.35 47999.13 2019-11-18 19:49:24.000 322 21266.46 357.69 43029.34 47999.13 2019-11-18 19:49:25.000 322 21266.43 357.66 43029.35 47999.12 2019-11-18 19:49:26.000 322 21266.38 357.64 43029.37 47999.14 2019-11-18 19:49:27.000 322 21266.34 357.66 43029.38 47999.10 2019-11-18 19:49:28.000 322 21266.30 357.67 43029.37 47999.12 2019-11-18 19:49:29.000 322 21266.32 357.63 43029.40 47999.11 2019-11-18 19:49:30.000 322 21266.29 357.63 43029.41 47999.11 2019-11-18 19:49:31.000 322 21266.25 357.64 43029.40 47999.13 2019-11-18 19:49:32.000 322 21266.27 357.67 43029.39 47999.10 2019-11-18 19:49:33.000 322 21266.24 357.68 43029.41 47999.07 2019-11-18 19:49:34.000 322 21266.23 357.70 43029.39 47999.07 2019-11-18 19:49:35.000 322 21266.20 357.74 43029.31 47999.03 2019-11-18 19:49:36.000 322 21266.18 357.74 43029.35 47999.02 2019-11-18 19:49:37.000 322 21266.12 357.77 43029.36 47998.98 2019-11-18 19:49:38.000 322 21266.07 357.83 43029.33 47998.96 2019-11-18 19:49:39.000 322 21266.06 357.87 43029.33 47998.92 2019-11-18 19:49:40.000 322 21266.02 357.89 43029.27 47998.89 2019-11-18 19:49:41.000 322 21265.98 357.87 43029.23 47998.82 2019-11-18 19:49:42.000 322 21265.89 357.85 43029.22 47998.78 2019-11-18 19:49:43.000 322 21265.87 357.85 43029.20 47998.72 2019-11-18 19:49:44.000 322 21265.88 357.89 43029.18 47998.71 2019-11-18 19:49:45.000 322 21265.93 357.94 43029.17 47998.71 2019-11-18 19:49:46.000 322 21265.98 357.94 43029.17 47998.75 2019-11-18 19:49:47.000 322 21266.01 357.93 43029.16 47998.73 2019-11-18 19:49:48.000 322 21265.99 357.92 43029.16 47998.75 2019-11-18 19:49:49.000 322 21265.98 357.92 43029.15 47998.75 2019-11-18 19:49:50.000 322 21265.99 357.94 43029.14 47998.75 2019-11-18 19:49:51.000 322 21265.95 357.93 43029.14 47998.76 2019-11-18 19:49:52.000 322 21265.99 357.94 43029.14 47998.76 2019-11-18 19:49:53.000 322 21266.02 357.94 43029.17 47998.75 2019-11-18 19:49:54.000 322 21266.03 357.94 43029.16 47998.76 2019-11-18 19:49:55.000 322 21266.04 357.93 43029.15 47998.79 2019-11-18 19:49:56.000 322 21266.02 357.92 43029.19 47998.82 2019-11-18 19:49:57.000 322 21266.01 357.91 43029.20 47998.80 2019-11-18 19:49:58.000 322 21265.98 357.88 43029.22 47998.80 2019-11-18 19:49:59.000 322 21265.90 357.85 43029.23 47998.79 2019-11-18 19:50:00.000 322 21265.88 357.79 43029.23 47998.79 2019-11-18 19:50:01.000 322 21265.86 357.75 43029.23 47998.78 2019-11-18 19:50:02.000 322 21265.89 357.75 43029.25 47998.77 2019-11-18 19:50:03.000 322 21265.88 357.80 43029.26 47998.79 2019-11-18 19:50:04.000 322 21265.87 357.80 43029.25 47998.78 2019-11-18 19:50:05.000 322 21265.90 357.79 43029.27 47998.79 2019-11-18 19:50:06.000 322 21265.87 357.78 43029.26 47998.74 2019-11-18 19:50:07.000 322 21265.87 357.80 43029.23 47998.78 2019-11-18 19:50:08.000 322 21265.86 357.79 43029.24 47998.77 2019-11-18 19:50:09.000 322 21265.83 357.78 43029.25 47998.75 2019-11-18 19:50:10.000 322 21265.79 357.79 43029.22 47998.71 2019-11-18 19:50:11.000 322 21265.76 357.79 43029.22 47998.72 2019-11-18 19:50:12.000 322 21265.75 357.78 43029.21 47998.72 2019-11-18 19:50:13.000 322 21265.73 357.76 43029.23 47998.70 2019-11-18 19:50:14.000 322 21265.72 357.74 43029.23 47998.70 2019-11-18 19:50:15.000 322 21265.70 357.75 43029.24 47998.72 2019-11-18 19:50:16.000 322 21265.69 357.74 43029.25 47998.71 2019-11-18 19:50:17.000 322 21265.66 357.76 43029.24 47998.69 2019-11-18 19:50:18.000 322 21265.62 357.76 43029.24 47998.70 2019-11-18 19:50:19.000 322 21265.61 357.79 43029.21 47998.65 2019-11-18 19:50:20.000 322 21265.58 357.79 43029.20 47998.66 2019-11-18 19:50:21.000 322 21265.58 357.84 43029.20 47998.65 2019-11-18 19:50:22.000 322 21265.59 357.87 43029.18 47998.63 2019-11-18 19:50:23.000 322 21265.58 357.88 43029.15 47998.60 2019-11-18 19:50:24.000 322 21265.54 357.89 43029.14 47998.59 2019-11-18 19:50:25.000 322 21265.46 357.91 43029.13 47998.55 2019-11-18 19:50:26.000 322 21265.49 357.92 43029.11 47998.52 2019-11-18 19:50:27.000 322 21265.51 357.98 43029.10 47998.49 2019-11-18 19:50:28.000 322 21265.53 358.04 43029.11 47998.51 2019-11-18 19:50:29.000 322 21265.58 358.05 43029.09 47998.50 2019-11-18 19:50:30.000 322 21265.56 358.04 43029.05 47998.52 2019-11-18 19:50:31.000 322 21265.51 357.99 43029.08 47998.45 2019-11-18 19:50:32.000 322 21265.46 357.93 43029.12 47998.48 2019-11-18 19:50:33.000 322 21265.44 357.96 43029.16 47998.47 2019-11-18 19:50:34.000 322 21265.46 358.01 43029.15 47998.50 2019-11-18 19:50:35.000 322 21265.47 358.04 43029.16 47998.50 2019-11-18 19:50:36.000 322 21265.50 358.02 43029.12 47998.51 2019-11-18 19:50:37.000 322 21265.48 358.02 43029.15 47998.50 2019-11-18 19:50:38.000 322 21265.51 357.99 43029.18 47998.52 2019-11-18 19:50:39.000 322 21265.50 357.96 43029.17 47998.53 2019-11-18 19:50:40.000 322 21265.48 357.97 43029.17 47998.52 2019-11-18 19:50:41.000 322 21265.48 358.04 43029.17 47998.54 2019-11-18 19:50:42.000 322 21265.47 358.11 43029.13 47998.55 2019-11-18 19:50:43.000 322 21265.47 358.10 43029.10 47998.52 2019-11-18 19:50:44.000 322 21265.48 358.12 43029.09 47998.52 2019-11-18 19:50:45.000 322 21265.50 358.10 43029.08 47998.50 2019-11-18 19:50:46.000 322 21265.47 358.03 43029.11 47998.48 2019-11-18 19:50:47.000 322 21265.45 357.98 43029.16 47998.53 2019-11-18 19:50:48.000 322 21265.45 357.98 43029.17 47998.49 2019-11-18 19:50:49.000 322 21265.45 358.02 43029.16 47998.55 2019-11-18 19:50:50.000 322 21265.48 358.07 43029.14 47998.53 2019-11-18 19:50:51.000 322 21265.48 358.05 43029.15 47998.53 2019-11-18 19:50:52.000 322 21265.50 358.05 43029.15 47998.56 2019-11-18 19:50:53.000 322 21265.49 358.05 43029.17 47998.54 2019-11-18 19:50:54.000 322 21265.49 357.98 43029.20 47998.57 2019-11-18 19:50:55.000 322 21265.50 357.90 43029.23 47998.57 2019-11-18 19:50:56.000 322 21265.52 357.97 43029.23 47998.59 2019-11-18 19:50:57.000 322 21265.56 358.00 43029.23 47998.61 2019-11-18 19:50:58.000 322 21265.59 358.06 43029.21 47998.61 2019-11-18 19:50:59.000 322 21265.62 358.11 43029.18 47998.59 2019-11-18 19:51:00.000 322 21265.61 358.09 43029.19 47998.62 2019-11-18 19:51:01.000 322 21265.60 358.09 43029.20 47998.57 2019-11-18 19:51:02.000 322 21265.56 358.07 43029.18 47998.58 2019-11-18 19:51:03.000 322 21265.55 358.05 43029.20 47998.58 2019-11-18 19:51:04.000 322 21265.56 358.07 43029.23 47998.57 2019-11-18 19:51:05.000 322 21265.65 358.12 43029.19 47998.62 2019-11-18 19:51:06.000 322 21265.69 358.16 43029.17 47998.63 2019-11-18 19:51:07.000 322 21265.72 358.19 43029.15 47998.66 2019-11-18 19:51:08.000 322 21265.75 358.22 43029.17 47998.66 2019-11-18 19:51:09.000 322 21265.77 358.19 43029.16 47998.64 2019-11-18 19:51:10.000 322 21265.75 358.18 43029.18 47998.67 2019-11-18 19:51:11.000 322 21265.69 358.18 43029.21 47998.64 2019-11-18 19:51:12.000 322 21265.68 358.21 43029.23 47998.63 2019-11-18 19:51:13.000 322 21265.71 358.25 43029.19 47998.65 2019-11-18 19:51:14.000 322 21265.73 358.32 43029.14 47998.61 2019-11-18 19:51:15.000 322 21265.71 358.35 43029.14 47998.64 2019-11-18 19:51:16.000 322 21265.70 358.36 43029.12 47998.63 2019-11-18 19:51:17.000 322 21265.69 358.33 43029.10 47998.60 2019-11-18 19:51:18.000 322 21265.65 358.32 43029.16 47998.61 2019-11-18 19:51:19.000 322 21265.62 358.31 43029.18 47998.58 2019-11-18 19:51:20.000 322 21265.68 358.34 43029.17 47998.59 2019-11-18 19:51:21.000 322 21265.70 358.41 43029.15 47998.60 2019-11-18 19:51:22.000 322 21265.71 358.44 43029.13 47998.59 2019-11-18 19:51:23.000 322 21265.72 358.48 43029.10 47998.56 2019-11-18 19:51:24.000 322 21265.69 358.47 43029.08 47998.55 2019-11-18 19:51:25.000 322 21265.66 358.44 43029.06 47998.53 2019-11-18 19:51:26.000 322 21265.62 358.40 43029.07 47998.49 2019-11-18 19:51:27.000 322 21265.61 358.39 43029.06 47998.49 2019-11-18 19:51:28.000 322 21265.65 358.43 43029.08 47998.51 2019-11-18 19:51:29.000 322 21265.70 358.45 43029.04 47998.52 2019-11-18 19:51:30.000 322 21265.71 358.48 43029.01 47998.51 2019-11-18 19:51:31.000 322 21265.70 358.51 43028.99 47998.49 2019-11-18 19:51:32.000 322 21265.69 358.49 43028.97 47998.45 2019-11-18 19:51:33.000 322 21265.67 358.50 43028.96 47998.46 2019-11-18 19:51:34.000 322 21265.67 358.45 43028.97 47998.48 2019-11-18 19:51:35.000 322 21265.67 358.41 43029.04 47998.44 2019-11-18 19:51:36.000 322 21265.70 358.46 43029.04 47998.48 2019-11-18 19:51:37.000 322 21265.69 358.53 43029.01 47998.49 2019-11-18 19:51:38.000 322 21265.71 358.53 43029.03 47998.49 2019-11-18 19:51:39.000 322 21265.71 358.56 43029.03 47998.50 2019-11-18 19:51:40.000 322 21265.73 358.54 43029.03 47998.50 2019-11-18 19:51:41.000 322 21265.71 358.55 43029.00 47998.50 2019-11-18 19:51:42.000 322 21265.71 358.52 43029.02 47998.50 2019-11-18 19:51:43.000 322 21265.66 358.50 43029.01 47998.48 2019-11-18 19:51:44.000 322 21265.66 358.58 43029.05 47998.49 2019-11-18 19:51:45.000 322 21265.71 358.65 43029.01 47998.51 2019-11-18 19:51:46.000 322 21265.78 358.70 43028.99 47998.49 2019-11-18 19:51:47.000 322 21265.77 358.70 43028.99 47998.49 2019-11-18 19:51:48.000 322 21265.79 358.73 43028.98 47998.46 2019-11-18 19:51:49.000 322 21265.81 358.71 43028.94 47998.47 2019-11-18 19:51:50.000 322 21265.82 358.66 43028.97 47998.46 2019-11-18 19:51:51.000 322 21265.77 358.56 43029.02 47998.49 2019-11-18 19:51:52.000 322 21265.83 358.55 43029.06 47998.51 2019-11-18 19:51:53.000 322 21265.87 358.61 43029.06 47998.58 2019-11-18 19:51:54.000 322 21265.89 358.62 43029.06 47998.62 2019-11-18 19:51:55.000 322 21265.88 358.63 43029.08 47998.63 2019-11-18 19:51:56.000 322 21265.96 358.64 43029.10 47998.64 2019-11-18 19:51:57.000 322 21265.98 358.68 43029.09 47998.68 2019-11-18 19:51:58.000 322 21265.95 358.71 43029.09 47998.70 2019-11-18 19:51:59.000 322 21265.99 358.66 43029.14 47998.67 2019-11-18 19:52:00.000 322 21266.03 358.69 43029.16 47998.70 2019-11-18 19:52:01.000 322 21266.07 358.74 43029.17 47998.75 2019-11-18 19:52:02.000 322 21266.14 358.73 43029.13 47998.76 2019-11-18 19:52:03.000 322 21266.19 358.73 43029.14 47998.80 2019-11-18 19:52:04.000 322 21266.25 358.75 43029.15 47998.81 2019-11-18 19:52:05.000 322 21266.28 358.75 43029.19 47998.88 2019-11-18 19:52:06.000 322 21266.30 358.73 43029.20 47998.90 2019-11-18 19:52:07.000 322 21266.31 358.64 43029.20 47998.95 2019-11-18 19:52:08.000 322 21266.34 358.64 43029.25 47998.97 2019-11-18 19:52:09.000 322 21266.43 358.67 43029.29 47999.04 2019-11-18 19:52:10.000 322 21266.51 358.66 43029.31 47999.08 2019-11-18 19:52:11.000 322 21266.57 358.64 43029.32 47999.12 2019-11-18 19:52:12.000 322 21266.60 358.65 43029.36 47999.17 2019-11-18 19:52:13.000 322 21266.64 358.64 43029.37 47999.19 2019-11-18 19:52:14.000 322 21266.64 358.61 43029.37 47999.23 2019-11-18 19:52:15.000 322 21266.65 358.57 43029.38 47999.27 2019-11-18 19:52:16.000 322 21266.64 358.56 43029.39 47999.25 2019-11-18 19:52:17.000 322 21266.66 358.61 43029.40 47999.28 2019-11-18 19:52:18.000 322 21266.68 358.64 43029.42 47999.29 2019-11-18 19:52:19.000 322 21266.70 358.62 43029.42 47999.30 2019-11-18 19:52:20.000 322 21266.72 358.62 43029.41 47999.28 2019-11-18 19:52:21.000 322 21266.75 358.60 43029.43 47999.33 2019-11-18 19:52:22.000 322 21266.77 358.60 43029.41 47999.31 2019-11-18 19:52:23.000 322 21266.73 358.57 43029.42 47999.31 2019-11-18 19:52:24.000 322 21266.69 358.53 43029.46 47999.30 2019-11-18 19:52:25.000 322 21266.66 358.57 43029.47 47999.30 2019-11-18 19:52:26.000 322 21266.68 358.60 43029.42 47999.31 2019-11-18 19:52:27.000 322 21266.66 358.62 43029.41 47999.28 2019-11-18 19:52:28.000 322 21266.61 358.60 43029.36 47999.25 2019-11-18 19:52:29.000 322 21266.59 358.59 43029.36 47999.24 2019-11-18 19:52:30.000 322 21266.56 358.54 43029.37 47999.20 2019-11-18 19:52:31.000 322 21266.51 358.49 43029.39 47999.17 2019-11-18 19:52:32.000 322 21266.40 358.41 43029.41 47999.16 2019-11-18 19:52:33.000 322 21266.35 358.38 43029.46 47999.16 2019-11-18 19:52:34.000 322 21266.30 358.40 43029.48 47999.17 2019-11-18 19:52:35.000 322 21266.23 358.39 43029.45 47999.15 2019-11-18 19:52:36.000 322 21266.17 358.34 43029.48 47999.13 2019-11-18 19:52:37.000 322 21266.11 358.32 43029.47 47999.10 2019-11-18 19:52:38.000 322 21266.00 358.30 43029.47 47999.07 2019-11-18 19:52:39.000 322 21265.91 358.29 43029.46 47999.02 2019-11-18 19:52:40.000 322 21265.84 358.29 43029.46 47999.02 2019-11-18 19:52:41.000 322 21265.78 358.29 43029.46 47998.95 2019-11-18 19:52:42.000 322 21265.74 358.34 43029.42 47998.91 2019-11-18 19:52:43.000 322 21265.73 358.41 43029.36 47998.88 2019-11-18 19:52:44.000 322 21265.69 358.38 43029.29 47998.78 2019-11-18 19:52:45.000 322 21265.67 358.34 43029.28 47998.76 2019-11-18 19:52:46.000 322 21265.66 358.32 43029.26 47998.72 2019-11-18 19:52:47.000 322 21265.63 358.28 43029.25 47998.72 2019-11-18 19:52:48.000 322 21265.62 358.24 43029.25 47998.73 2019-11-18 19:52:49.000 322 21265.60 358.22 43029.28 47998.71 2019-11-18 19:52:50.000 322 21265.56 358.14 43029.31 47998.69 2019-11-18 19:52:51.000 322 21265.56 358.10 43029.31 47998.69 2019-11-18 19:52:52.000 322 21265.60 358.11 43029.34 47998.71 2019-11-18 19:52:53.000 322 21265.57 358.12 43029.32 47998.74 2019-11-18 19:52:54.000 322 21265.57 358.07 43029.34 47998.74 2019-11-18 19:52:55.000 322 21265.61 358.02 43029.35 47998.72 2019-11-18 19:52:56.000 322 21265.59 358.00 43029.35 47998.75 2019-11-18 19:52:57.000 322 21265.59 357.98 43029.37 47998.75 2019-11-18 19:52:58.000 322 21265.55 357.93 43029.41 47998.76 2019-11-18 19:52:59.000 322 21265.53 357.88 43029.42 47998.80 2019-11-18 19:53:00.000 322 21265.58 357.89 43029.44 47998.83 2019-11-18 19:53:01.000 322 21265.60 357.90 43029.44 47998.84 2019-11-18 19:53:02.000 322 21265.60 357.90 43029.45 47998.85 2019-11-18 19:53:03.000 322 21265.62 357.88 43029.42 47998.85 2019-11-18 19:53:04.000 322 21265.65 357.83 43029.44 47998.89 2019-11-18 19:53:05.000 322 21265.63 357.83 43029.49 47998.89 2019-11-18 19:53:06.000 322 21265.61 357.75 43029.53 47998.88 2019-11-18 19:53:07.000 322 21265.56 357.74 43029.55 47998.92 2019-11-18 19:53:08.000 322 21265.56 357.80 43029.55 47998.90 2019-11-18 19:53:09.000 322 21265.52 357.87 43029.54 47998.90 2019-11-18 19:53:10.000 322 21265.55 357.87 43029.49 47998.90 2019-11-18 19:53:11.000 322 21265.55 357.87 43029.47 47998.88 2019-11-18 19:53:12.000 322 21265.55 357.86 43029.48 47998.84 2019-11-18 19:53:13.000 322 21265.52 357.84 43029.47 47998.83 2019-11-18 19:53:14.000 322 21265.48 357.79 43029.45 47998.84 2019-11-18 19:53:15.000 322 21265.44 357.72 43029.49 47998.80 2019-11-18 19:53:16.000 322 21265.42 357.79 43029.50 47998.81 2019-11-18 19:53:17.000 322 21265.43 357.83 43029.48 47998.81 2019-11-18 19:53:18.000 322 21265.42 357.85 43029.52 47998.84 2019-11-18 19:53:19.000 322 21265.44 357.88 43029.54 47998.83 2019-11-18 19:53:20.000 322 21265.42 357.94 43029.52 47998.85 2019-11-18 19:53:21.000 322 21265.45 358.02 43029.51 47998.83 2019-11-18 19:53:22.000 322 21265.46 358.07 43029.49 47998.82 2019-11-18 19:53:23.000 322 21265.38 358.07 43029.44 47998.80 2019-11-18 19:53:24.000 322 21265.37 358.03 43029.44 47998.80 2019-11-18 19:53:25.000 322 21265.39 358.09 43029.50 47998.78 2019-11-18 19:53:26.000 322 21265.41 358.23 43029.45 47998.81 2019-11-18 19:53:27.000 322 21265.42 358.33 43029.36 47998.78 2019-11-18 19:53:28.000 322 21265.44 358.41 43029.30 47998.74 2019-11-18 19:53:29.000 322 21265.45 358.46 43029.28 47998.69 2019-11-18 19:53:30.000 322 21265.47 358.51 43029.24 47998.66 2019-11-18 19:53:31.000 322 21265.47 358.53 43029.22 47998.64 2019-11-18 19:53:32.000 322 21265.46 358.51 43029.22 47998.62 2019-11-18 19:53:33.000 322 21265.47 358.57 43029.23 47998.60 2019-11-18 19:53:34.000 322 21265.48 358.68 43029.26 47998.60 2019-11-18 19:53:35.000 322 21265.49 358.80 43029.21 47998.60 2019-11-18 19:53:36.000 322 21265.53 358.88 43029.15 47998.59 2019-11-18 19:53:37.000 322 21265.58 358.97 43029.13 47998.58 2019-11-18 19:53:38.000 322 21265.62 359.00 43029.10 47998.56 2019-11-18 19:53:39.000 322 21265.69 359.03 43029.09 47998.54 2019-11-18 19:53:40.000 322 21265.74 359.02 43029.07 47998.56 2019-11-18 19:53:41.000 322 21265.75 358.98 43029.09 47998.57 2019-11-18 19:53:42.000 322 21265.81 359.04 43029.15 47998.62 2019-11-18 19:53:43.000 322 21265.91 359.21 43029.14 47998.67 2019-11-18 19:53:44.000 322 21266.00 359.34 43029.08 47998.69 2019-11-18 19:53:45.000 322 21266.07 359.40 43029.07 47998.69 2019-11-18 19:53:46.000 322 21266.16 359.41 43029.06 47998.71 2019-11-18 19:53:47.000 322 21266.25 359.40 43029.03 47998.71 2019-11-18 19:53:48.000 322 21266.33 359.37 43029.06 47998.78 2019-11-18 19:53:49.000 322 21266.39 359.30 43029.11 47998.86 2019-11-18 19:53:50.000 322 21266.45 359.31 43029.15 47998.85 2019-11-18 19:53:51.000 322 21266.51 359.39 43029.18 47998.97 2019-11-18 19:53:52.000 322 21266.58 359.48 43029.18 47998.99 2019-11-18 19:53:53.000 322 21266.64 359.51 43029.12 47999.04 2019-11-18 19:53:54.000 322 21266.70 359.51 43029.11 47999.04 2019-11-18 19:53:55.000 322 21266.73 359.52 43029.17 47999.06 2019-11-18 19:53:56.000 322 21266.77 359.55 43029.17 47999.10 2019-11-18 19:53:57.000 322 21266.73 359.50 43029.18 47999.10 2019-11-18 19:53:58.000 322 21266.70 359.49 43029.27 47999.12 2019-11-18 19:53:59.000 322 21266.71 359.56 43029.26 47999.15 2019-11-18 19:54:00.000 322 21266.67 359.64 43029.26 47999.17 2019-11-18 19:54:01.000 322 21266.66 359.70 43029.21 47999.16 2019-11-18 19:54:02.000 322 21266.64 359.72 43029.21 47999.17 2019-11-18 19:54:03.000 322 21266.61 359.72 43029.21 47999.11 2019-11-18 19:54:04.000 322 21266.60 359.70 43029.20 47999.11 2019-11-18 19:54:05.000 322 21266.54 359.63 43029.23 47999.05 2019-11-18 19:54:06.000 322 21266.50 359.61 43029.25 47999.08 2019-11-18 19:54:07.000 322 21266.48 359.62 43029.28 47999.08 2019-11-18 19:54:08.000 322 21266.46 359.65 43029.26 47999.11 2019-11-18 19:54:09.000 322 21266.43 359.69 43029.27 47999.09 2019-11-18 19:54:10.000 322 21266.41 359.66 43029.26 47999.06 2019-11-18 19:54:11.000 322 21266.39 359.62 43029.23 47999.03 2019-11-18 19:54:12.000 322 21266.34 359.58 43029.26 47999.01 2019-11-18 19:54:13.000 322 21266.26 359.50 43029.25 47998.97 2019-11-18 19:54:14.000 322 21266.15 359.38 43029.29 47998.98 2019-11-18 19:54:15.000 322 21266.03 359.36 43029.31 47998.93 2019-11-18 19:54:16.000 322 21265.94 359.44 43029.30 47998.91 2019-11-18 19:54:17.000 322 21265.83 359.50 43029.28 47998.86 2019-11-18 19:54:18.000 322 21265.76 359.52 43029.23 47998.81 2019-11-18 19:54:19.000 322 21265.63 359.52 43029.22 47998.72 2019-11-18 19:54:20.000 322 21265.54 359.53 43029.19 47998.66 2019-11-18 19:54:21.000 322 21265.42 359.55 43029.14 47998.57 2019-11-18 19:54:22.000 322 21265.31 359.48 43029.13 47998.51 2019-11-18 19:54:23.000 322 21265.20 359.47 43029.18 47998.46 2019-11-18 19:54:24.000 322 21265.16 359.49 43029.18 47998.42 2019-11-18 19:54:25.000 322 21265.11 359.54 43029.16 47998.39 2019-11-18 19:54:26.000 322 21265.07 359.55 43029.11 47998.36 2019-11-18 19:54:27.000 322 21265.08 359.54 43029.09 47998.33 2019-11-18 19:54:28.000 322 21265.11 359.48 43029.06 47998.28 2019-11-18 19:54:29.000 322 21265.18 359.39 43029.08 47998.30 2019-11-18 19:54:30.000 322 21265.18 359.32 43029.12 47998.34 2019-11-18 19:54:31.000 322 21265.16 359.26 43029.13 47998.36 2019-11-18 19:54:32.000 322 21265.18 359.25 43029.13 47998.38 2019-11-18 19:54:33.000 322 21265.17 359.23 43029.09 47998.38 2019-11-18 19:54:34.000 322 21265.20 359.21 43029.06 47998.37 2019-11-18 19:54:35.000 322 21265.22 359.18 43029.03 47998.36 2019-11-18 19:54:36.000 322 21265.26 359.12 43029.04 47998.36 2019-11-18 19:54:37.000 322 21265.25 359.06 43029.09 47998.39 2019-11-18 19:54:38.000 322 21265.26 358.96 43029.08 47998.37 2019-11-18 19:54:39.000 322 21265.23 358.87 43029.11 47998.37 2019-11-18 19:54:40.000 322 21265.23 358.87 43029.13 47998.41 2019-11-18 19:54:41.000 322 21265.17 358.92 43029.12 47998.40 2019-11-18 19:54:42.000 322 21265.13 358.93 43029.13 47998.37 2019-11-18 19:54:43.000 322 21265.06 358.91 43029.12 47998.34 2019-11-18 19:54:44.000 322 21265.04 358.89 43029.13 47998.34 2019-11-18 19:54:45.000 322 21265.03 358.86 43029.12 47998.30 2019-11-18 19:54:46.000 322 21265.05 358.81 43029.17 47998.32 2019-11-18 19:54:47.000 322 21265.04 358.74 43029.23 47998.33 2019-11-18 19:54:48.000 322 21265.04 358.75 43029.23 47998.38 2019-11-18 19:54:49.000 322 21265.03 358.82 43029.23 47998.40 2019-11-18 19:54:50.000 322 21265.04 358.88 43029.17 47998.40 2019-11-18 19:54:51.000 322 21265.07 358.90 43029.13 47998.36 2019-11-18 19:54:52.000 322 21265.14 358.91 43029.13 47998.38 2019-11-18 19:54:53.000 322 21265.18 358.91 43029.16 47998.36 2019-11-18 19:54:54.000 322 21265.26 358.89 43029.13 47998.39 2019-11-18 19:54:55.000 322 21265.32 358.86 43029.16 47998.42 2019-11-18 19:54:56.000 322 21265.39 358.84 43029.18 47998.45 2019-11-18 19:54:57.000 322 21265.47 358.85 43029.17 47998.49 2019-11-18 19:54:58.000 322 21265.60 358.86 43029.18 47998.58 2019-11-18 19:54:59.000 322 21265.67 358.88 43029.17 47998.59 2019-11-18 19:55:00.000 322 21265.74 358.91 43029.14 47998.62 2019-11-18 19:55:01.000 322 21265.84 358.89 43029.10 47998.64 2019-11-18 19:55:02.000 322 21265.87 358.88 43029.12 47998.63 2019-11-18 19:55:03.000 322 21265.91 358.81 43029.12 47998.64 2019-11-18 19:55:04.000 322 21265.93 358.78 43029.14 47998.69 2019-11-18 19:55:05.000 322 21265.94 358.82 43029.12 47998.68 2019-11-18 19:55:06.000 322 21265.92 358.88 43029.08 47998.74 2019-11-18 19:55:07.000 322 21265.88 358.92 43029.04 47998.68 2019-11-18 19:55:08.000 322 21265.80 358.97 43029.04 47998.62 2019-11-18 19:55:09.000 322 21265.75 358.96 43029.03 47998.61 2019-11-18 19:55:10.000 322 21265.76 358.97 43029.00 47998.56 2019-11-18 19:55:11.000 322 21265.72 358.93 43029.06 47998.53 2019-11-18 19:55:12.000 322 21265.66 358.91 43029.11 47998.53 2019-11-18 19:55:13.000 322 21265.64 358.93 43029.12 47998.58 2019-11-18 19:55:14.000 322 21265.62 358.98 43029.13 47998.56 2019-11-18 19:55:15.000 322 21265.63 359.03 43029.14 47998.56 2019-11-18 19:55:16.000 322 21265.63 359.06 43029.15 47998.60 2019-11-18 19:55:17.000 322 21265.62 359.09 43029.15 47998.55 2019-11-18 19:55:18.000 322 21265.64 359.12 43029.15 47998.57 2019-11-18 19:55:19.000 322 21265.61 359.09 43029.10 47998.56 2019-11-18 19:55:20.000 322 21265.61 359.09 43029.14 47998.59 2019-11-18 19:55:21.000 322 21265.64 359.12 43029.15 47998.61 2019-11-18 19:55:22.000 322 21265.62 359.21 43029.10 47998.60 2019-11-18 19:55:23.000 322 21265.59 359.25 43029.09 47998.55 2019-11-18 19:55:24.000 322 21265.58 359.28 43029.09 47998.51 2019-11-18 19:55:25.000 322 21265.57 359.27 43029.01 47998.49 2019-11-18 19:55:26.000 322 21265.53 359.22 43029.04 47998.46 2019-11-18 19:55:27.000 322 21265.54 359.14 43029.07 47998.48 2019-11-18 19:55:28.000 322 21265.54 359.12 43029.11 47998.50 2019-11-18 19:55:29.000 322 21265.54 359.13 43029.16 47998.52 2019-11-18 19:55:30.000 322 21265.51 359.14 43029.15 47998.56 2019-11-18 19:55:31.000 322 21265.43 359.16 43029.12 47998.55 2019-11-18 19:55:32.000 322 21265.37 359.18 43029.11 47998.48 2019-11-18 19:55:33.000 322 21265.35 359.18 43029.15 47998.47 2019-11-18 19:55:34.000 322 21265.28 359.18 43029.17 47998.46 2019-11-18 19:55:35.000 322 21265.21 359.20 43029.18 47998.45 2019-11-18 19:55:36.000 322 21265.18 359.19 43029.15 47998.42 2019-11-18 19:55:37.000 322 21265.15 359.21 43029.15 47998.42 2019-11-18 19:55:38.000 322 21265.08 359.27 43029.17 47998.40 2019-11-18 19:55:39.000 322 21265.02 359.35 43029.17 47998.40 2019-11-18 19:55:40.000 322 21265.03 359.39 43029.18 47998.36 2019-11-18 19:55:41.000 322 21265.04 359.43 43029.17 47998.34 2019-11-18 19:55:42.000 322 21265.03 359.44 43029.12 47998.31 2019-11-18 19:55:43.000 322 21265.04 359.42 43029.15 47998.31 2019-11-18 19:55:44.000 322 21265.07 359.39 43029.17 47998.33 2019-11-18 19:55:45.000 322 21265.13 359.32 43029.17 47998.35 2019-11-18 19:55:46.000 322 21265.19 359.29 43029.20 47998.42 2019-11-18 19:55:47.000 322 21265.28 359.34 43029.21 47998.44 2019-11-18 19:55:48.000 322 21265.32 359.38 43029.21 47998.48 2019-11-18 19:55:49.000 322 21265.39 359.34 43029.19 47998.52 2019-11-18 19:55:50.000 322 21265.36 359.32 43029.19 47998.53 2019-11-18 19:55:51.000 322 21265.33 359.29 43029.21 47998.54 2019-11-18 19:55:52.000 322 21265.26 359.22 43029.22 47998.53 2019-11-18 19:55:53.000 322 21265.22 359.17 43029.24 47998.50 2019-11-18 19:55:54.000 322 21265.20 359.15 43029.27 47998.54 2019-11-18 19:55:55.000 322 21265.24 359.19 43029.28 47998.53 2019-11-18 19:55:56.000 322 21265.21 359.22 43029.28 47998.52 2019-11-18 19:55:57.000 322 21265.23 359.20 43029.24 47998.51 2019-11-18 19:55:58.000 322 21265.24 359.17 43029.24 47998.52 2019-11-18 19:55:59.000 322 21265.18 359.12 43029.24 47998.50 2019-11-18 19:56:00.000 322 21265.14 359.01 43029.25 47998.52 2019-11-18 19:56:01.000 322 21265.10 358.99 43029.29 47998.51 2019-11-18 19:56:02.000 322 21265.06 359.04 43029.30 47998.53 2019-11-18 19:56:03.000 322 21265.00 359.06 43029.29 47998.52 2019-11-18 19:56:04.000 322 21264.99 359.05 43029.29 47998.47 2019-11-18 19:56:05.000 322 21264.97 359.00 43029.27 47998.44 2019-11-18 19:56:06.000 322 21264.95 358.92 43029.28 47998.41 2019-11-18 19:56:07.000 322 21264.95 358.85 43029.29 47998.40 2019-11-18 19:56:08.000 322 21264.93 358.75 43029.31 47998.46 2019-11-18 19:56:09.000 322 21264.92 358.69 43029.34 47998.44 2019-11-18 19:56:10.000 322 21264.88 358.68 43029.40 47998.44 2019-11-18 19:56:11.000 322 21264.87 358.68 43029.39 47998.45 2019-11-18 19:56:12.000 322 21264.82 358.68 43029.37 47998.46 2019-11-18 19:56:13.000 322 21264.81 358.67 43029.39 47998.44 2019-11-18 19:56:14.000 322 21264.81 358.63 43029.38 47998.42 2019-11-18 19:56:15.000 322 21264.74 358.55 43029.42 47998.46 2019-11-18 19:56:16.000 322 21264.72 358.47 43029.48 47998.47 2019-11-18 19:56:17.000 322 21264.71 358.45 43029.54 47998.50 2019-11-18 19:56:18.000 322 21264.68 358.48 43029.56 47998.51 2019-11-18 19:56:19.000 322 21264.62 358.57 43029.50 47998.51 2019-11-18 19:56:20.000 322 21264.61 358.60 43029.48 47998.43 2019-11-18 19:56:21.000 322 21264.63 358.60 43029.47 47998.45 2019-11-18 19:56:22.000 322 21264.62 358.58 43029.47 47998.44 2019-11-18 19:56:23.000 322 21264.65 358.54 43029.46 47998.44 2019-11-18 19:56:24.000 322 21264.68 358.47 43029.46 47998.45 2019-11-18 19:56:25.000 322 21264.73 358.43 43029.51 47998.45 2019-11-18 19:56:26.000 322 21264.74 358.41 43029.54 47998.52 2019-11-18 19:56:27.000 322 21264.73 358.43 43029.51 47998.52 2019-11-18 19:56:28.000 322 21264.71 358.47 43029.49 47998.52 2019-11-18 19:56:29.000 322 21264.72 358.45 43029.47 47998.49 2019-11-18 19:56:30.000 322 21264.73 358.42 43029.47 47998.51 2019-11-18 19:56:31.000 322 21264.76 358.39 43029.48 47998.52 2019-11-18 19:56:32.000 322 21264.75 358.37 43029.52 47998.51 2019-11-18 19:56:33.000 322 21264.73 358.34 43029.56 47998.54 2019-11-18 19:56:34.000 322 21264.76 358.35 43029.58 47998.57 2019-11-18 19:56:35.000 322 21264.78 358.37 43029.60 47998.59 2019-11-18 19:56:36.000 322 21264.86 358.36 43029.59 47998.61 2019-11-18 19:56:37.000 322 21264.94 358.31 43029.62 47998.62 2019-11-18 19:56:38.000 322 21264.97 358.26 43029.64 47998.66 2019-11-18 19:56:39.000 322 21265.03 358.22 43029.64 47998.72 2019-11-18 19:56:40.000 322 21265.07 358.18 43029.66 47998.74 2019-11-18 19:56:41.000 322 21265.10 358.14 43029.69 47998.77 2019-11-18 19:56:42.000 322 21265.08 358.18 43029.71 47998.83 2019-11-18 19:56:43.000 322 21265.07 358.25 43029.70 47998.80 2019-11-18 19:56:44.000 322 21265.04 358.32 43029.67 47998.77 2019-11-18 19:56:45.000 322 21265.00 358.44 43029.59 47998.77 2019-11-18 19:56:46.000 322 21264.99 358.45 43029.55 47998.68 2019-11-18 19:56:47.000 322 21264.98 358.46 43029.52 47998.65 2019-11-18 19:56:48.000 322 21264.97 358.45 43029.55 47998.62 2019-11-18 19:56:49.000 322 21264.97 358.45 43029.54 47998.60 2019-11-18 19:56:50.000 322 21264.96 358.50 43029.52 47998.59 2019-11-18 19:56:51.000 322 21264.94 358.53 43029.51 47998.56 2019-11-18 19:56:52.000 322 21264.94 358.57 43029.46 47998.56 2019-11-18 19:56:53.000 322 21264.94 358.59 43029.45 47998.55 2019-11-18 19:56:54.000 322 21264.94 358.56 43029.44 47998.52 2019-11-18 19:56:55.000 322 21264.94 358.57 43029.43 47998.52 2019-11-18 19:56:56.000 322 21264.96 358.52 43029.46 47998.53 2019-11-18 19:56:57.000 322 21264.98 358.46 43029.49 47998.57 2019-11-18 19:56:58.000 322 21264.94 358.49 43029.50 47998.58 2019-11-18 19:56:59.000 322 21264.91 358.56 43029.48 47998.60 2019-11-18 19:57:00.000 322 21264.87 358.62 43029.48 47998.55 2019-11-18 19:57:01.000 322 21264.84 358.62 43029.48 47998.53 2019-11-18 19:57:02.000 322 21264.78 358.66 43029.42 47998.49 2019-11-18 19:57:03.000 322 21264.77 358.67 43029.39 47998.46 2019-11-18 19:57:04.000 322 21264.75 358.68 43029.38 47998.45 2019-11-18 19:57:05.000 322 21264.72 358.66 43029.38 47998.40 2019-11-18 19:57:06.000 322 21264.74 358.67 43029.41 47998.40 2019-11-18 19:57:07.000 322 21264.76 358.70 43029.40 47998.39 2019-11-18 19:57:08.000 322 21264.75 358.70 43029.40 47998.40 2019-11-18 19:57:09.000 322 21264.76 358.69 43029.40 47998.38 2019-11-18 19:57:10.000 322 21264.72 358.68 43029.42 47998.38 2019-11-18 19:57:11.000 322 21264.67 358.70 43029.41 47998.36 2019-11-18 19:57:12.000 322 21264.61 358.70 43029.35 47998.35 2019-11-18 19:57:13.000 322 21264.60 358.68 43029.35 47998.36 2019-11-18 19:57:14.000 322 21264.57 358.68 43029.36 47998.33 2019-11-18 19:57:15.000 322 21264.56 358.67 43029.39 47998.30 2019-11-18 19:57:16.000 322 21264.55 358.67 43029.44 47998.32 2019-11-18 19:57:17.000 322 21264.54 358.67 43029.39 47998.31 2019-11-18 19:57:18.000 322 21264.55 358.65 43029.39 47998.31 2019-11-18 19:57:19.000 322 21264.53 358.63 43029.42 47998.32 2019-11-18 19:57:20.000 322 21264.53 358.59 43029.45 47998.33 2019-11-18 19:57:21.000 322 21264.51 358.56 43029.44 47998.32 2019-11-18 19:57:22.000 322 21264.48 358.58 43029.42 47998.34 2019-11-18 19:57:23.000 322 21264.45 358.58 43029.46 47998.34 2019-11-18 19:57:24.000 322 21264.44 358.58 43029.48 47998.34 2019-11-18 19:57:25.000 322 21264.41 358.56 43029.48 47998.35 2019-11-18 19:57:26.000 322 21264.38 358.56 43029.49 47998.33 2019-11-18 19:57:27.000 322 21264.36 358.55 43029.47 47998.31 2019-11-18 19:57:28.000 322 21264.37 358.55 43029.48 47998.29 2019-11-18 19:57:29.000 322 21264.41 358.54 43029.46 47998.31 2019-11-18 19:57:30.000 322 21264.42 358.58 43029.45 47998.30 2019-11-18 19:57:31.000 322 21264.46 358.63 43029.44 47998.31 2019-11-18 19:57:32.000 322 21264.49 358.68 43029.37 47998.27 2019-11-18 19:57:33.000 322 21264.52 358.70 43029.32 47998.27 2019-11-18 19:57:34.000 322 21264.52 358.70 43029.28 47998.26 2019-11-18 19:57:35.000 322 21264.46 358.70 43029.27 47998.20 2019-11-18 19:57:36.000 322 21264.38 358.73 43029.26 47998.16 2019-11-18 19:57:37.000 322 21264.34 358.78 43029.21 47998.10 2019-11-18 19:57:38.000 322 21264.36 358.82 43029.18 47998.08 2019-11-18 19:57:39.000 322 21264.39 358.86 43029.19 47998.06 2019-11-18 19:57:40.000 322 21264.48 358.88 43029.18 47998.08 2019-11-18 19:57:41.000 322 21264.57 358.90 43029.17 47998.09 2019-11-18 19:57:42.000 322 21264.61 358.90 43029.17 47998.12 2019-11-18 19:57:43.000 322 21264.58 358.85 43029.15 47998.11 2019-11-18 19:57:44.000 322 21264.48 358.86 43029.16 47998.10 2019-11-18 19:57:45.000 322 21264.45 358.88 43029.13 47998.09 2019-11-18 19:57:46.000 322 21264.46 358.87 43029.17 47998.06 2019-11-18 19:57:47.000 322 21264.50 358.90 43029.15 47998.05 2019-11-18 19:57:48.000 322 21264.55 358.92 43029.12 47998.06 2019-11-18 19:57:49.000 322 21264.57 358.94 43029.12 47998.08 2019-11-18 19:57:50.000 322 21264.62 358.95 43029.10 47998.07 2019-11-18 19:57:51.000 322 21264.61 358.95 43029.10 47998.03 2019-11-18 19:57:52.000 322 21264.59 358.94 43029.06 47998.06 2019-11-18 19:57:53.000 322 21264.59 358.93 43029.06 47998.01 2019-11-18 19:57:54.000 322 21264.59 358.91 43029.05 47998.03 2019-11-18 19:57:55.000 322 21264.60 358.94 43029.01 47997.99 2019-11-18 19:57:56.000 322 21264.63 358.94 43028.99 47998.02 2019-11-18 19:57:57.000 322 21264.66 358.97 43029.00 47998.01 2019-11-18 19:57:58.000 322 21264.65 359.01 43028.99 47998.03 2019-11-18 19:57:59.000 322 21264.68 359.00 43028.94 47997.98 2019-11-18 19:58:00.000 322 21264.70 359.05 43028.95 47998.00 2019-11-18 19:58:01.000 322 21264.71 359.05 43028.91 47997.97 2019-11-18 19:58:02.000 322 21264.68 359.07 43028.92 47997.96 2019-11-18 19:58:03.000 322 21264.77 359.02 43028.93 47997.97 2019-11-18 19:58:04.000 322 21264.83 359.02 43028.96 47998.01 2019-11-18 19:58:05.000 322 21264.91 359.01 43028.98 47998.04 2019-11-18 19:58:06.000 322 21265.02 359.02 43029.00 47998.11 2019-11-18 19:58:07.000 322 21265.07 359.05 43028.99 47998.17 2019-11-18 19:58:08.000 322 21265.06 359.05 43029.01 47998.21 2019-11-18 19:58:09.000 322 21265.04 359.04 43029.03 47998.20 2019-11-18 19:58:10.000 322 21265.00 359.06 43029.05 47998.21 2019-11-18 19:58:11.000 322 21265.01 359.06 43029.09 47998.21 2019-11-18 19:58:12.000 322 21265.03 359.06 43029.09 47998.21 2019-11-18 19:58:13.000 322 21265.01 359.08 43029.06 47998.24 2019-11-18 19:58:14.000 322 21265.03 359.08 43029.05 47998.25 2019-11-18 19:58:15.000 322 21265.05 359.08 43029.08 47998.23 2019-11-18 19:58:16.000 322 21265.03 359.12 43029.08 47998.25 2019-11-18 19:58:17.000 322 21265.05 359.15 43029.08 47998.23 2019-11-18 19:58:18.000 322 21265.07 359.14 43029.06 47998.26 2019-11-18 19:58:19.000 322 21265.10 359.13 43029.03 47998.24 2019-11-18 19:58:20.000 322 21265.08 359.10 43029.05 47998.24 2019-11-18 19:58:21.000 322 21265.06 359.09 43029.09 47998.23 2019-11-18 19:58:22.000 322 21265.08 359.17 43029.07 47998.26 2019-11-18 19:58:23.000 322 21265.08 359.23 43029.07 47998.24 2019-11-18 19:58:24.000 322 21265.13 359.24 43029.06 47998.27 2019-11-18 19:58:25.000 322 21265.16 359.25 43029.05 47998.24 2019-11-18 19:58:26.000 322 21265.14 359.25 43029.02 47998.26 2019-11-18 19:58:27.000 322 21265.11 359.23 43029.05 47998.24 2019-11-18 19:58:28.000 322 21265.05 359.27 43029.05 47998.22 2019-11-18 19:58:29.000 322 21265.04 359.30 43029.04 47998.22 2019-11-18 19:58:30.000 322 21265.00 359.33 43029.03 47998.19 2019-11-18 19:58:31.000 322 21264.95 359.35 43029.00 47998.17 2019-11-18 19:58:32.000 322 21265.00 359.33 43028.98 47998.16 2019-11-18 19:58:33.000 322 21265.04 359.34 43028.98 47998.16 2019-11-18 19:58:34.000 322 21265.07 359.30 43028.99 47998.18 2019-11-18 19:58:35.000 322 21265.03 359.28 43029.02 47998.18 2019-11-18 19:58:36.000 322 21265.05 359.26 43029.03 47998.17 2019-11-18 19:58:37.000 322 21265.01 359.28 43029.03 47998.19 2019-11-18 19:58:38.000 322 21264.93 359.29 43028.99 47998.19 2019-11-18 19:58:39.000 322 21264.93 359.29 43029.01 47998.15 2019-11-18 19:58:40.000 322 21264.91 359.27 43028.99 47998.14 2019-11-18 19:58:41.000 322 21264.90 359.30 43029.02 47998.12 2019-11-18 19:58:42.000 322 21264.87 359.32 43029.02 47998.12 2019-11-18 19:58:43.000 322 21264.90 359.31 43029.00 47998.11 2019-11-18 19:58:44.000 322 21264.87 359.29 43028.98 47998.11 2019-11-18 19:58:45.000 322 21264.86 359.26 43028.94 47998.08 2019-11-18 19:58:46.000 322 21264.86 359.25 43028.95 47998.07 2019-11-18 19:58:47.000 322 21264.81 359.27 43028.96 47998.03 2019-11-18 19:58:48.000 322 21264.73 359.30 43028.96 47998.03 2019-11-18 19:58:49.000 322 21264.73 359.28 43028.94 47998.00 2019-11-18 19:58:50.000 322 21264.75 359.28 43028.92 47997.98 2019-11-18 19:58:51.000 322 21264.77 359.25 43028.94 47997.97 2019-11-18 19:58:52.000 322 21264.76 359.23 43028.94 47997.99 2019-11-18 19:58:53.000 322 21264.80 359.19 43028.95 47998.01 2019-11-18 19:58:54.000 322 21264.79 359.12 43028.97 47998.03 2019-11-18 19:58:55.000 322 21264.73 359.08 43029.00 47998.06 2019-11-18 19:58:56.000 322 21264.67 359.04 43029.01 47998.04 2019-11-18 19:58:57.000 322 21264.69 359.03 43029.04 47998.07 2019-11-18 19:58:58.000 322 21264.73 359.06 43029.05 47998.06 2019-11-18 19:58:59.000 322 21264.75 359.15 43029.05 47998.10 2019-11-18 19:59:00.000 322 21264.77 359.22 43029.00 47998.10 2019-11-18 19:59:01.000 322 21264.76 359.26 43028.93 47998.06 2019-11-18 19:59:02.000 322 21264.73 359.24 43028.92 47998.00 2019-11-18 19:59:03.000 322 21264.76 359.22 43028.94 47998.00 2019-11-18 19:59:04.000 322 21264.77 359.19 43028.97 47998.01 2019-11-18 19:59:05.000 322 21264.77 359.19 43028.95 47997.96 2019-11-18 19:59:06.000 322 21264.73 359.22 43028.95 47997.97 2019-11-18 19:59:07.000 322 21264.71 359.24 43028.95 47997.97 2019-11-18 19:59:08.000 322 21264.75 359.25 43028.98 47998.00 2019-11-18 19:59:09.000 322 21264.78 359.24 43028.99 47998.00 2019-11-18 19:59:10.000 322 21264.80 359.21 43028.98 47998.02 2019-11-18 19:59:11.000 322 21264.81 359.20 43028.96 47998.01 2019-11-18 19:59:12.000 322 21264.82 359.21 43028.94 47998.04 2019-11-18 19:59:13.000 322 21264.84 359.22 43028.92 47998.04 2019-11-18 19:59:14.000 322 21264.87 359.24 43028.93 47998.02 2019-11-18 19:59:15.000 322 21264.86 359.22 43028.94 47998.02 2019-11-18 19:59:16.000 322 21264.85 359.22 43028.95 47998.05 2019-11-18 19:59:17.000 322 21264.85 359.17 43028.95 47998.02 2019-11-18 19:59:18.000 322 21264.88 359.16 43028.96 47998.05 2019-11-18 19:59:19.000 322 21264.89 359.14 43028.98 47998.06 2019-11-18 19:59:20.000 322 21264.88 359.16 43028.98 47998.09 2019-11-18 19:59:21.000 322 21264.89 359.15 43028.97 47998.08 2019-11-18 19:59:22.000 322 21264.91 359.13 43029.02 47998.09 2019-11-18 19:59:23.000 322 21264.89 359.13 43028.99 47998.10 2019-11-18 19:59:24.000 322 21264.86 359.15 43029.03 47998.08 2019-11-18 19:59:25.000 322 21264.85 359.15 43029.00 47998.13 2019-11-18 19:59:26.000 322 21264.87 359.16 43029.03 47998.12 2019-11-18 19:59:27.000 322 21264.84 359.13 43029.03 47998.14 2019-11-18 19:59:28.000 322 21264.85 359.13 43029.05 47998.15 2019-11-18 19:59:29.000 322 21264.86 359.12 43029.08 47998.16 2019-11-18 19:59:30.000 322 21264.87 359.11 43029.12 47998.16 2019-11-18 19:59:31.000 322 21264.90 359.07 43029.13 47998.22 2019-11-18 19:59:32.000 322 21264.86 359.07 43029.14 47998.24 2019-11-18 19:59:33.000 322 21264.86 359.08 43029.19 47998.25 2019-11-18 19:59:34.000 322 21264.87 359.10 43029.23 47998.29 2019-11-18 19:59:35.000 322 21264.87 359.07 43029.23 47998.29 2019-11-18 19:59:36.000 322 21264.87 359.02 43029.24 47998.28 2019-11-18 19:59:37.000 322 21264.86 359.05 43029.27 47998.31 2019-11-18 19:59:38.000 322 21264.85 359.08 43029.27 47998.31 2019-11-18 19:59:39.000 322 21264.82 359.09 43029.24 47998.30 2019-11-18 19:59:40.000 322 21264.85 359.12 43029.24 47998.29 2019-11-18 19:59:41.000 322 21264.82 359.16 43029.23 47998.28 2019-11-18 19:59:42.000 322 21264.82 359.16 43029.24 47998.26 2019-11-18 19:59:43.000 322 21264.84 359.16 43029.22 47998.25 2019-11-18 19:59:44.000 322 21264.84 359.14 43029.20 47998.26 2019-11-18 19:59:45.000 322 21264.87 359.11 43029.20 47998.28 2019-11-18 19:59:46.000 322 21264.89 359.09 43029.24 47998.29 2019-11-18 19:59:47.000 322 21264.91 359.05 43029.30 47998.29 2019-11-18 19:59:48.000 322 21264.91 359.07 43029.30 47998.35 2019-11-18 19:59:49.000 322 21264.89 359.06 43029.31 47998.36 2019-11-18 19:59:50.000 322 21264.88 359.07 43029.33 47998.36 2019-11-18 19:59:51.000 322 21264.84 359.05 43029.32 47998.35 2019-11-18 19:59:52.000 322 21264.86 359.05 43029.31 47998.36 2019-11-18 19:59:53.000 322 21264.86 359.07 43029.36 47998.37 2019-11-18 19:59:54.000 322 21264.86 359.08 43029.35 47998.36 2019-11-18 19:59:55.000 322 21264.88 359.05 43029.34 47998.43 2019-11-18 19:59:56.000 322 21264.90 359.04 43029.36 47998.46 2019-11-18 19:59:57.000 322 21264.89 359.02 43029.38 47998.42 2019-11-18 19:59:58.000 322 21264.92 359.07 43029.40 47998.47 2019-11-18 19:59:59.000 322 21264.91 359.10 43029.39 47998.44 2019-11-18 20:00:00.000 322 21264.93 359.11 43029.41 47998.47 2019-11-18 20:00:01.000 322 21264.92 359.12 43029.39 47998.46 2019-11-18 20:00:02.000 322 21264.91 359.14 43029.35 47998.42 2019-11-18 20:00:03.000 322 21264.90 359.16 43029.36 47998.42 2019-11-18 20:00:04.000 322 21264.91 359.17 43029.32 47998.42 2019-11-18 20:00:05.000 322 21264.88 359.16 43029.33 47998.45 2019-11-18 20:00:06.000 322 21264.90 359.15 43029.35 47998.44 2019-11-18 20:00:07.000 322 21264.92 359.14 43029.33 47998.43 2019-11-18 20:00:08.000 322 21264.94 359.15 43029.33 47998.46 2019-11-18 20:00:09.000 322 21264.94 359.20 43029.30 47998.44 2019-11-18 20:00:10.000 322 21264.92 359.23 43029.28 47998.41 2019-11-18 20:00:11.000 322 21264.90 359.25 43029.24 47998.39 2019-11-18 20:00:12.000 322 21264.86 359.28 43029.22 47998.38 2019-11-18 20:00:13.000 322 21264.85 359.23 43029.20 47998.32 2019-11-18 20:00:14.000 322 21264.87 359.26 43029.20 47998.29 2019-11-18 20:00:15.000 322 21264.85 359.26 43029.19 47998.27 2019-11-18 20:00:16.000 322 21264.83 359.25 43029.15 47998.25 2019-11-18 20:00:17.000 322 21264.79 359.28 43029.16 47998.23 2019-11-18 20:00:18.000 322 21264.82 359.24 43029.14 47998.20 2019-11-18 20:00:19.000 322 21264.80 359.24 43029.12 47998.22 2019-11-18 20:00:20.000 322 21264.80 359.22 43029.14 47998.21 2019-11-18 20:00:21.000 322 21264.77 359.19 43029.13 47998.19 2019-11-18 20:00:22.000 322 21264.77 359.21 43029.10 47998.19 2019-11-18 20:00:23.000 322 21264.77 359.19 43029.11 47998.19 2019-11-18 20:00:24.000 322 21264.82 359.14 43029.11 47998.18 2019-11-18 20:00:25.000 322 21264.82 359.13 43029.12 47998.21 2019-11-18 20:00:26.000 322 21264.83 359.10 43029.12 47998.20 2019-11-18 20:00:27.000 322 21264.82 359.07 43029.19 47998.23 2019-11-18 20:00:28.000 322 21264.82 359.06 43029.17 47998.22 2019-11-18 20:00:29.000 322 21264.80 359.07 43029.14 47998.24 2019-11-18 20:00:30.000 322 21264.83 359.06 43029.13 47998.23 2019-11-18 20:00:31.000 322 21264.88 359.10 43029.15 47998.24 2019-11-18 20:00:32.000 322 21264.93 359.13 43029.19 47998.26 2019-11-18 20:00:33.000 322 21264.93 359.11 43029.20 47998.26 2019-11-18 20:00:34.000 322 21264.97 359.09 43029.16 47998.26 2019-11-18 20:00:35.000 322 21265.00 359.08 43029.12 47998.28 2019-11-18 20:00:36.000 322 21264.98 359.06 43029.12 47998.27 2019-11-18 20:00:37.000 322 21265.00 359.02 43029.20 47998.32 2019-11-18 20:00:38.000 322 21264.97 358.99 43029.22 47998.33 2019-11-18 20:00:39.000 322 21264.99 358.95 43029.26 47998.35 2019-11-18 20:00:40.000 322 21265.02 358.94 43029.30 47998.42 2019-11-18 20:00:41.000 322 21265.03 358.93 43029.33 47998.43 2019-11-18 20:00:42.000 322 21265.00 358.95 43029.33 47998.44 2019-11-18 20:00:43.000 322 21264.97 358.97 43029.30 47998.46 2019-11-18 20:00:44.000 322 21264.94 359.01 43029.28 47998.40 2019-11-18 20:00:45.000 322 21264.88 359.03 43029.25 47998.33 2019-11-18 20:00:46.000 322 21264.87 359.08 43029.18 47998.31 2019-11-18 20:00:47.000 322 21264.83 359.13 43029.15 47998.25 2019-11-18 20:00:48.000 322 21264.84 359.12 43029.10 47998.19 2019-11-18 20:00:49.000 322 21264.83 359.10 43029.07 47998.19 2019-11-18 20:00:50.000 322 21264.80 359.06 43029.06 47998.16 2019-11-18 20:00:51.000 322 21264.79 359.04 43029.08 47998.17 2019-11-18 20:00:52.000 322 21264.84 359.02 43029.10 47998.15 2019-11-18 20:00:53.000 322 21264.84 359.03 43029.15 47998.20 2019-11-18 20:00:54.000 322 21264.82 359.02 43029.14 47998.19 2019-11-18 20:00:55.000 322 21264.85 358.99 43029.17 47998.21 2019-11-18 20:00:56.000 322 21264.85 359.01 43029.14 47998.25 2019-11-18 20:00:57.000 322 21264.84 359.00 43029.20 47998.23 2019-11-18 20:00:58.000 322 21264.87 358.97 43029.21 47998.25 2019-11-18 20:00:59.000 322 21264.88 358.97 43029.20 47998.29 2019-11-18 20:01:00.000 322 21264.91 358.93 43029.22 47998.30 2019-11-18 20:01:01.000 322 21264.89 358.95 43029.22 47998.33 2019-11-18 20:01:02.000 322 21264.90 358.94 43029.28 47998.35 2019-11-18 20:01:03.000 322 21264.94 358.91 43029.28 47998.34 2019-11-18 20:01:04.000 322 21264.95 358.90 43029.28 47998.37 2019-11-18 20:01:05.000 322 21264.92 358.91 43029.27 47998.36 2019-11-18 20:01:06.000 322 21264.95 358.91 43029.29 47998.40 2019-11-18 20:01:07.000 322 21264.93 358.89 43029.32 47998.40 2019-11-18 20:01:08.000 322 21264.95 358.88 43029.30 47998.41 2019-11-18 20:01:09.000 322 21264.96 358.86 43029.31 47998.41 2019-11-18 20:01:10.000 322 21264.97 358.85 43029.35 47998.44 2019-11-18 20:01:11.000 322 21264.99 358.83 43029.38 47998.45 2019-11-18 20:01:12.000 322 21264.98 358.79 43029.37 47998.47 2019-11-18 20:01:13.000 322 21265.00 358.79 43029.45 47998.53 2019-11-18 20:01:14.000 322 21264.98 358.77 43029.46 47998.53 2019-11-18 20:01:15.000 322 21264.97 358.76 43029.48 47998.55 2019-11-18 20:01:16.000 322 21264.95 358.80 43029.46 47998.60 2019-11-18 20:01:17.000 322 21264.93 358.85 43029.44 47998.53 2019-11-18 20:01:18.000 322 21264.90 358.86 43029.45 47998.54 2019-11-18 20:01:19.000 322 21264.84 358.91 43029.43 47998.51 2019-11-18 20:01:20.000 322 21264.78 358.98 43029.38 47998.47 2019-11-18 20:01:21.000 322 21264.75 359.03 43029.31 47998.44 2019-11-18 20:01:22.000 322 21264.72 359.05 43029.25 47998.36 2019-11-18 20:01:23.000 322 21264.70 359.06 43029.22 47998.32 2019-11-18 20:01:24.000 322 21264.64 359.08 43029.21 47998.25 2019-11-18 20:01:25.000 322 21264.64 359.07 43029.21 47998.27 2019-11-18 20:01:26.000 322 21264.66 359.05 43029.19 47998.20 2019-11-18 20:01:27.000 322 21264.63 359.04 43029.17 47998.22 2019-11-18 20:01:28.000 322 21264.61 359.04 43029.17 47998.19 2019-11-18 20:01:29.000 322 21264.57 359.03 43029.18 47998.19 2019-11-18 20:01:30.000 322 21264.55 359.02 43029.20 47998.17 2019-11-18 20:01:31.000 322 21264.55 358.99 43029.18 47998.13 2019-11-18 20:01:32.000 322 21264.49 359.01 43029.15 47998.12 2019-11-18 20:01:33.000 322 21264.43 359.01 43029.17 47998.09 2019-11-18 20:01:34.000 322 21264.46 358.98 43029.15 47998.09 2019-11-18 20:01:35.000 322 21264.45 358.95 43029.14 47998.03 2019-11-18 20:01:36.000 322 21264.44 358.95 43029.13 47998.01 2019-11-18 20:01:37.000 322 21264.41 358.93 43029.10 47998.01 2019-11-18 20:01:38.000 322 21264.43 358.88 43029.10 47997.99 2019-11-18 20:01:39.000 322 21264.42 358.86 43029.08 47997.99 2019-11-18 20:01:40.000 322 21264.41 358.85 43029.11 47998.01 2019-11-18 20:01:41.000 322 21264.38 358.87 43029.11 47997.98 2019-11-18 20:01:42.000 322 21264.35 358.85 43029.13 47997.99 2019-11-18 20:01:43.000 322 21264.35 358.84 43029.12 47997.98 2019-11-18 20:01:44.000 322 21264.34 358.85 43029.13 47997.99 2019-11-18 20:01:45.000 322 21264.31 358.83 43029.10 47997.98 2019-11-18 20:01:46.000 322 21264.32 358.84 43029.10 47998.00 2019-11-18 20:01:47.000 322 21264.34 358.83 43029.15 47997.98 2019-11-18 20:01:48.000 322 21264.32 358.87 43029.10 47997.97 2019-11-18 20:01:49.000 322 21264.33 358.86 43029.07 47997.96 2019-11-18 20:01:50.000 322 21264.34 358.85 43029.05 47997.97 2019-11-18 20:01:51.000 322 21264.34 358.88 43029.05 47997.95 2019-11-18 20:01:52.000 322 21264.32 358.93 43028.99 47997.89 2019-11-18 20:01:53.000 322 21264.33 358.93 43028.98 47997.87 2019-11-18 20:01:54.000 322 21264.29 358.97 43028.93 47997.83 2019-11-18 20:01:55.000 322 21264.24 358.98 43028.87 47997.76 2019-11-18 20:01:56.000 322 21264.21 358.95 43028.87 47997.76 2019-11-18 20:01:57.000 322 21264.20 358.93 43028.86 47997.71 2019-11-18 20:01:58.000 322 21264.19 358.95 43028.86 47997.69 2019-11-18 20:01:59.000 322 21264.23 358.92 43028.87 47997.67 2019-11-18 20:02:00.000 322 21264.23 358.87 43028.90 47997.71 2019-11-18 20:02:01.000 322 21264.21 358.84 43028.88 47997.72 2019-11-18 20:02:02.000 322 21264.22 358.82 43028.91 47997.76 2019-11-18 20:02:03.000 322 21264.23 358.83 43028.96 47997.78 2019-11-18 20:02:04.000 322 21264.20 358.84 43028.95 47997.75 2019-11-18 20:02:05.000 322 21264.22 358.87 43028.93 47997.76 2019-11-18 20:02:06.000 322 21264.19 358.91 43028.91 47997.73 2019-11-18 20:02:07.000 322 21264.18 358.92 43028.92 47997.74 2019-11-18 20:02:08.000 322 21264.18 358.92 43028.91 47997.71 2019-11-18 20:02:09.000 322 21264.20 358.92 43028.91 47997.73 2019-11-18 20:02:10.000 322 21264.22 358.91 43028.91 47997.71 2019-11-18 20:02:11.000 322 21264.22 358.89 43028.91 47997.72 2019-11-18 20:02:12.000 322 21264.22 358.86 43028.91 47997.76 2019-11-18 20:02:13.000 322 21264.25 358.81 43028.99 47997.80 2019-11-18 20:02:14.000 322 21264.28 358.77 43029.04 47997.81 2019-11-18 20:02:15.000 322 21264.28 358.69 43029.09 47997.91 2019-11-18 20:02:16.000 322 21264.31 358.64 43029.14 47997.93 2019-11-18 20:02:17.000 322 21264.31 358.62 43029.23 47997.99 2019-11-18 20:02:18.000 322 21264.33 358.62 43029.29 47998.04 2019-11-18 20:02:19.000 322 21264.35 358.62 43029.27 47998.04 2019-11-18 20:02:20.000 322 21264.35 358.63 43029.28 47998.13 2019-11-18 20:02:21.000 322 21264.37 358.62 43029.33 47998.16 2019-11-18 20:02:22.000 322 21264.37 358.63 43029.36 47998.13 2019-11-18 20:02:23.000 322 21264.36 358.63 43029.37 47998.18 2019-11-18 20:02:24.000 322 21264.35 358.66 43029.31 47998.19 2019-11-18 20:02:25.000 322 21264.31 358.78 43029.30 47998.17 2019-11-18 20:02:26.000 322 21264.30 358.86 43029.28 47998.15 2019-11-18 20:02:27.000 322 21264.28 358.87 43029.22 47998.11 2019-11-18 20:02:28.000 322 21264.28 358.88 43029.19 47998.04 2019-11-18 20:02:29.000 322 21264.29 358.86 43029.20 47998.01 2019-11-18 20:02:30.000 322 21264.26 358.82 43029.22 47998.00 2019-11-18 20:02:31.000 322 21264.27 358.80 43029.24 47997.99 2019-11-18 20:02:32.000 322 21264.27 358.77 43029.23 47998.04 2019-11-18 20:02:33.000 322 21264.28 358.78 43029.24 47998.02 2019-11-18 20:02:34.000 322 21264.32 358.79 43029.27 47998.05 2019-11-18 20:02:35.000 322 21264.30 358.82 43029.24 47998.01 2019-11-18 20:02:36.000 322 21264.28 358.82 43029.23 47998.03 2019-11-18 20:02:37.000 322 21264.26 358.83 43029.21 47998.00 2019-11-18 20:02:38.000 322 21264.27 358.81 43029.23 47998.00 2019-11-18 20:02:39.000 322 21264.26 358.81 43029.23 47998.01 2019-11-18 20:02:40.000 322 21264.27 358.82 43029.23 47998.03 2019-11-18 20:02:41.000 322 21264.25 358.86 43029.26 47998.04 2019-11-18 20:02:42.000 322 21264.28 358.84 43029.27 47998.06 2019-11-18 20:02:43.000 322 21264.30 358.83 43029.28 47998.06 2019-11-18 20:02:44.000 322 21264.28 358.82 43029.31 47998.07 2019-11-18 20:02:45.000 322 21264.23 358.84 43029.32 47998.07 2019-11-18 20:02:46.000 322 21264.23 358.86 43029.29 47998.09 2019-11-18 20:02:47.000 322 21264.25 358.84 43029.33 47998.10 2019-11-18 20:02:48.000 322 21264.24 358.85 43029.34 47998.10 2019-11-18 20:02:49.000 322 21264.23 358.87 43029.34 47998.13 2019-11-18 20:02:50.000 322 21264.25 358.88 43029.32 47998.15 2019-11-18 20:02:51.000 322 21264.27 358.88 43029.33 47998.11 2019-11-18 20:02:52.000 322 21264.26 358.88 43029.35 47998.13 2019-11-18 20:02:53.000 322 21264.24 358.91 43029.33 47998.12 2019-11-18 20:02:54.000 322 21264.28 358.91 43029.36 47998.13 2019-11-18 20:02:55.000 322 21264.28 358.91 43029.33 47998.14 2019-11-18 20:02:56.000 322 21264.28 358.92 43029.37 47998.16 2019-11-18 20:02:57.000 322 21264.29 358.92 43029.36 47998.17 2019-11-18 20:02:58.000 322 21264.30 358.93 43029.37 47998.15 2019-11-18 20:02:59.000 322 21264.31 358.91 43029.43 47998.19 2019-11-18 20:03:00.000 322 21264.31 358.89 43029.43 47998.18 2019-11-18 20:03:01.000 322 21264.30 358.91 43029.42 47998.22 2019-11-18 20:03:02.000 322 21264.31 358.91 43029.39 47998.23 2019-11-18 20:03:03.000 322 21264.35 358.93 43029.39 47998.20 2019-11-18 20:03:04.000 322 21264.32 358.94 43029.41 47998.22 2019-11-18 20:03:05.000 322 21264.33 358.92 43029.42 47998.24 2019-11-18 20:03:06.000 322 21264.35 358.91 43029.44 47998.24 2019-11-18 20:03:07.000 322 21264.32 358.92 43029.45 47998.24 2019-11-18 20:03:08.000 322 21264.34 358.89 43029.45 47998.26 2019-11-18 20:03:09.000 322 21264.36 358.87 43029.47 47998.25 2019-11-18 20:03:10.000 322 21264.37 358.88 43029.46 47998.31 2019-11-18 20:03:11.000 322 21264.35 358.89 43029.47 47998.27 2019-11-18 20:03:12.000 322 21264.35 358.85 43029.45 47998.30 2019-11-18 20:03:13.000 322 21264.41 358.85 43029.49 47998.31 2019-11-18 20:03:14.000 322 21264.40 358.85 43029.52 47998.33 2019-11-18 20:03:15.000 322 21264.42 358.85 43029.50 47998.33 2019-11-18 20:03:16.000 322 21264.44 358.80 43029.54 47998.34 2019-11-18 20:03:17.000 322 21264.45 358.75 43029.57 47998.37 2019-11-18 20:03:18.000 322 21264.48 358.75 43029.57 47998.37 2019-11-18 20:03:19.000 322 21264.46 358.77 43029.52 47998.40 2019-11-18 20:03:20.000 322 21264.48 358.79 43029.54 47998.43 2019-11-18 20:03:21.000 322 21264.53 358.79 43029.56 47998.42 2019-11-18 20:03:22.000 322 21264.56 358.80 43029.55 47998.44 2019-11-18 20:03:23.000 322 21264.56 358.82 43029.55 47998.46 2019-11-18 20:03:24.000 322 21264.57 358.88 43029.54 47998.47 2019-11-18 20:03:25.000 322 21264.57 358.91 43029.53 47998.43 2019-11-18 20:03:26.000 322 21264.59 358.94 43029.48 47998.44 2019-11-18 20:03:27.000 322 21264.57 358.98 43029.44 47998.42 2019-11-18 20:03:28.000 322 21264.59 358.97 43029.45 47998.38 2019-11-18 20:03:29.000 322 21264.59 358.96 43029.45 47998.40 2019-11-18 20:03:30.000 322 21264.57 358.95 43029.42 47998.36 2019-11-18 20:03:31.000 322 21264.59 359.04 43029.39 47998.37 2019-11-18 20:03:32.000 322 21264.59 359.14 43029.35 47998.35 2019-11-18 20:03:33.000 322 21264.59 359.17 43029.32 47998.29 2019-11-18 20:03:34.000 322 21264.60 359.12 43029.28 47998.24 2019-11-18 20:03:35.000 322 21264.60 359.11 43029.27 47998.22 2019-11-18 20:03:36.000 322 21264.58 359.08 43029.26 47998.20 2019-11-18 20:03:37.000 322 21264.60 359.04 43029.27 47998.20 2019-11-18 20:03:38.000 322 21264.63 359.01 43029.29 47998.24 2019-11-18 20:03:39.000 322 21264.63 359.01 43029.30 47998.25 2019-11-18 20:03:40.000 322 21264.65 358.98 43029.31 47998.26 2019-11-18 20:03:41.000 322 21264.66 358.95 43029.34 47998.32 2019-11-18 20:03:42.000 322 21264.63 358.95 43029.33 47998.26 2019-11-18 20:03:43.000 322 21264.66 358.95 43029.33 47998.32 2019-11-18 20:03:44.000 322 21264.67 358.96 43029.33 47998.32 2019-11-18 20:03:45.000 322 21264.69 358.96 43029.35 47998.34 2019-11-18 20:03:46.000 322 21264.72 358.95 43029.34 47998.33 2019-11-18 20:03:47.000 322 21264.73 358.94 43029.31 47998.35 2019-11-18 20:03:48.000 322 21264.71 358.95 43029.31 47998.33 2019-11-18 20:03:49.000 322 21264.67 358.94 43029.32 47998.31 2019-11-18 20:03:50.000 322 21264.66 358.93 43029.33 47998.32 2019-11-18 20:03:51.000 322 21264.62 358.95 43029.34 47998.34 2019-11-18 20:03:52.000 322 21264.61 358.95 43029.30 47998.34 2019-11-18 20:03:53.000 322 21264.67 358.95 43029.34 47998.32 2019-11-18 20:03:54.000 322 21264.71 358.93 43029.36 47998.34 2019-11-18 20:03:55.000 322 21264.68 358.91 43029.37 47998.36 2019-11-18 20:03:56.000 322 21264.70 358.88 43029.41 47998.39 2019-11-18 20:03:57.000 322 21264.73 358.86 43029.42 47998.42 2019-11-18 20:03:58.000 322 21264.71 358.85 43029.46 47998.41 2019-11-18 20:03:59.000 322 21264.69 358.85 43029.46 47998.43 2019-11-18 20:04:00.000 322 21264.65 358.90 43029.46 47998.44 2019-11-18 20:04:01.000 322 21264.61 358.95 43029.46 47998.41 2019-11-18 20:04:02.000 322 21264.65 358.99 43029.40 47998.38 2019-11-18 20:04:03.000 322 21264.66 359.01 43029.41 47998.39 2019-11-18 20:04:04.000 322 21264.64 359.00 43029.41 47998.34 2019-11-18 20:04:05.000 322 21264.65 359.01 43029.37 47998.35 2019-11-18 20:04:06.000 322 21264.67 359.01 43029.39 47998.34 2019-11-18 20:04:07.000 322 21264.65 358.99 43029.38 47998.30 2019-11-18 20:04:08.000 322 21264.65 358.97 43029.37 47998.34 2019-11-18 20:04:09.000 322 21264.64 358.97 43029.36 47998.29 2019-11-18 20:04:10.000 322 21264.62 358.97 43029.36 47998.29 2019-11-18 20:04:11.000 322 21264.65 358.98 43029.34 47998.31 2019-11-18 20:04:12.000 322 21264.67 359.01 43029.33 47998.32 2019-11-18 20:04:13.000 322 21264.65 358.98 43029.35 47998.31 2019-11-18 20:04:14.000 322 21264.67 358.94 43029.36 47998.30 2019-11-18 20:04:15.000 322 21264.68 358.98 43029.35 47998.29 2019-11-18 20:04:16.000 322 21264.67 358.98 43029.33 47998.32 2019-11-18 20:04:17.000 322 21264.68 358.97 43029.33 47998.30 2019-11-18 20:04:18.000 322 21264.67 358.98 43029.30 47998.30 2019-11-18 20:04:19.000 322 21264.63 359.00 43029.31 47998.26 2019-11-18 20:04:20.000 322 21264.60 359.04 43029.29 47998.28 2019-11-18 20:04:21.000 322 21264.59 359.05 43029.29 47998.27 2019-11-18 20:04:22.000 322 21264.54 359.04 43029.29 47998.23 2019-11-18 20:04:23.000 322 21264.51 359.05 43029.30 47998.24 2019-11-18 20:04:24.000 322 21264.47 359.01 43029.31 47998.21 2019-11-18 20:04:25.000 322 21264.46 359.01 43029.28 47998.19 2019-11-18 20:04:26.000 322 21264.46 359.02 43029.31 47998.22 2019-11-18 20:04:27.000 322 21264.44 359.04 43029.30 47998.20 2019-11-18 20:04:28.000 322 21264.41 359.02 43029.26 47998.17 2019-11-18 20:04:29.000 322 21264.39 358.99 43029.25 47998.17 2019-11-18 20:04:30.000 322 21264.41 358.98 43029.27 47998.17 2019-11-18 20:04:31.000 322 21264.43 358.95 43029.29 47998.14 2019-11-18 20:04:32.000 322 21264.47 358.93 43029.28 47998.15 2019-11-18 20:04:33.000 322 21264.45 358.92 43029.26 47998.18 2019-11-18 20:04:34.000 322 21264.42 358.91 43029.30 47998.15 2019-11-18 20:04:35.000 322 21264.39 358.90 43029.27 47998.13 2019-11-18 20:04:36.000 322 21264.38 358.90 43029.26 47998.14 2019-11-18 20:04:37.000 322 21264.37 358.86 43029.26 47998.09 2019-11-18 20:04:38.000 322 21264.39 358.82 43029.26 47998.12 2019-11-18 20:04:39.000 322 21264.42 358.81 43029.25 47998.13 2019-11-18 20:04:40.000 322 21264.40 358.82 43029.24 47998.08 2019-11-18 20:04:41.000 322 21264.35 358.82 43029.27 47998.11 2019-11-18 20:04:42.000 322 21264.35 358.82 43029.23 47998.09 2019-11-18 20:04:43.000 322 21264.33 358.80 43029.23 47998.09 2019-11-18 20:04:44.000 322 21264.33 358.82 43029.25 47998.09 2019-11-18 20:04:45.000 322 21264.33 358.82 43029.26 47998.07 2019-11-18 20:04:46.000 322 21264.33 358.79 43029.26 47998.07 2019-11-18 20:04:47.000 322 21264.34 358.80 43029.24 47998.07 2019-11-18 20:04:48.000 322 21264.37 358.82 43029.24 47998.09 2019-11-18 20:04:49.000 322 21264.37 358.82 43029.23 47998.09 2019-11-18 20:04:50.000 322 21264.37 358.79 43029.25 47998.09 2019-11-18 20:04:51.000 322 21264.40 358.80 43029.26 47998.10 2019-11-18 20:04:52.000 322 21264.37 358.85 43029.24 47998.09 2019-11-18 20:04:53.000 322 21264.35 358.87 43029.23 47998.07 2019-11-18 20:04:54.000 322 21264.34 358.88 43029.22 47998.08 2019-11-18 20:04:55.000 322 21264.34 358.86 43029.23 47998.04 2019-11-18 20:04:56.000 322 21264.29 358.89 43029.20 47998.05 2019-11-18 20:04:57.000 322 21264.31 358.86 43029.18 47998.05 2019-11-18 20:04:58.000 322 21264.35 358.83 43029.20 47998.07 2019-11-18 20:04:59.000 322 21264.35 358.81 43029.19 47998.04 2019-11-18 20:05:00.000 322 21264.32 358.83 43029.20 47998.05 2019-11-18 20:05:01.000 322 21264.33 358.81 43029.23 47998.07 2019-11-18 20:05:02.000 322 21264.34 358.79 43029.26 47998.03 2019-11-18 20:05:03.000 322 21264.33 358.79 43029.21 47998.02 2019-11-18 20:05:04.000 322 21264.32 358.76 43029.24 47998.08 2019-11-18 20:05:05.000 322 21264.33 358.75 43029.25 47998.09 2019-11-18 20:05:06.000 322 21264.32 358.72 43029.27 47998.08 2019-11-18 20:05:07.000 322 21264.29 358.71 43029.33 47998.10 2019-11-18 20:05:08.000 322 21264.31 358.68 43029.32 47998.08 2019-11-18 20:05:09.000 322 21264.35 358.59 43029.34 47998.13 2019-11-18 20:05:10.000 322 21264.36 358.58 43029.35 47998.19 2019-11-18 20:05:11.000 322 21264.35 358.56 43029.38 47998.20 2019-11-18 20:05:12.000 322 21264.35 358.54 43029.37 47998.20 2019-11-18 20:05:13.000 322 21264.35 358.51 43029.39 47998.23 2019-11-18 20:05:14.000 322 21264.37 358.49 43029.41 47998.24 2019-11-18 20:05:15.000 322 21264.35 358.48 43029.40 47998.24 2019-11-18 20:05:16.000 322 21264.37 358.48 43029.42 47998.27 2019-11-18 20:05:17.000 322 21264.34 358.46 43029.45 47998.27 2019-11-18 20:05:18.000 322 21264.32 358.46 43029.48 47998.25 2019-11-18 20:05:19.000 322 21264.27 358.47 43029.47 47998.24 2019-11-18 20:05:20.000 322 21264.28 358.46 43029.48 47998.27 2019-11-18 20:05:21.000 322 21264.34 358.45 43029.48 47998.29 2019-11-18 20:05:22.000 322 21264.35 358.46 43029.50 47998.33 2019-11-18 20:05:23.000 322 21264.39 358.45 43029.50 47998.32 2019-11-18 20:05:24.000 322 21264.42 358.45 43029.53 47998.32 2019-11-18 20:05:25.000 322 21264.41 358.48 43029.55 47998.38 2019-11-18 20:05:26.000 322 21264.40 358.48 43029.55 47998.38 2019-11-18 20:05:27.000 322 21264.41 358.47 43029.55 47998.36 2019-11-18 20:05:28.000 322 21264.41 358.46 43029.58 47998.36 2019-11-18 20:05:29.000 322 21264.44 358.47 43029.54 47998.39 2019-11-18 20:05:30.000 322 21264.47 358.50 43029.53 47998.41 2019-11-18 20:05:31.000 322 21264.53 358.53 43029.51 47998.37 2019-11-18 20:05:32.000 322 21264.52 358.53 43029.49 47998.38 2019-11-18 20:05:33.000 322 21264.53 358.53 43029.50 47998.38 2019-11-18 20:05:34.000 322 21264.53 358.51 43029.47 47998.40 2019-11-18 20:05:35.000 322 21264.52 358.49 43029.48 47998.38 2019-11-18 20:05:36.000 322 21264.50 358.49 43029.50 47998.43 2019-11-18 20:05:37.000 322 21264.48 358.51 43029.48 47998.41 2019-11-18 20:05:38.000 322 21264.46 358.49 43029.51 47998.37 2019-11-18 20:05:39.000 322 21264.40 358.48 43029.48 47998.36 2019-11-18 20:05:40.000 322 21264.39 358.48 43029.51 47998.36 2019-11-18 20:05:41.000 322 21264.36 358.49 43029.49 47998.35 2019-11-18 20:05:42.000 322 21264.34 358.52 43029.49 47998.34 2019-11-18 20:05:43.000 322 21264.31 358.55 43029.48 47998.32 2019-11-18 20:05:44.000 322 21264.31 358.58 43029.48 47998.27 2019-11-18 20:05:45.000 322 21264.31 358.57 43029.45 47998.26 2019-11-18 20:05:46.000 322 21264.27 358.59 43029.45 47998.26 2019-11-18 20:05:47.000 322 21264.24 358.66 43029.40 47998.22 2019-11-18 20:05:48.000 322 21264.21 358.74 43029.36 47998.15 2019-11-18 20:05:49.000 322 21264.19 358.80 43029.29 47998.12 2019-11-18 20:05:50.000 322 21264.19 358.84 43029.24 47998.02 2019-11-18 20:05:51.000 322 21264.18 358.87 43029.21 47997.99 2019-11-18 20:05:52.000 322 21264.18 358.87 43029.21 47997.99 2019-11-18 20:05:53.000 322 21264.20 358.85 43029.18 47997.95 2019-11-18 20:05:54.000 322 21264.20 358.85 43029.16 47997.95 2019-11-18 20:05:55.000 322 21264.21 358.85 43029.14 47997.92 2019-11-18 20:05:56.000 322 21264.15 358.87 43029.13 47997.94 2019-11-18 20:05:57.000 322 21264.14 358.88 43029.12 47997.92 2019-11-18 20:05:58.000 322 21264.13 358.88 43029.12 47997.89 2019-11-18 20:05:59.000 322 21264.16 358.87 43029.12 47997.87 2019-11-18 20:06:00.000 322 21264.18 358.88 43029.14 47997.91 2019-11-18 20:06:01.000 322 21264.12 358.91 43029.15 47997.89 2019-11-18 20:06:02.000 322 21264.11 358.90 43029.15 47997.89 2019-11-18 20:06:03.000 322 21264.09 358.90 43029.14 47997.84 2019-11-18 20:06:04.000 322 21264.10 358.87 43029.16 47997.87 2019-11-18 20:06:05.000 322 21264.12 358.82 43029.13 47997.89 2019-11-18 20:06:06.000 322 21264.11 358.81 43029.13 47997.85 2019-11-18 20:06:07.000 322 21264.08 358.84 43029.08 47997.87 2019-11-18 20:06:08.000 322 21264.06 358.85 43029.09 47997.86 2019-11-18 20:06:09.000 322 21264.06 358.83 43029.09 47997.85 2019-11-18 20:06:10.000 322 21264.08 358.80 43029.14 47997.88 2019-11-18 20:06:11.000 322 21264.08 358.78 43029.18 47997.88 2019-11-18 20:06:12.000 322 21264.08 358.78 43029.16 47997.88 2019-11-18 20:06:13.000 322 21264.14 358.76 43029.17 47997.94 2019-11-18 20:06:14.000 322 21264.12 358.79 43029.19 47997.93 2019-11-18 20:06:15.000 322 21264.16 358.82 43029.18 47997.95 2019-11-18 20:06:16.000 322 21264.16 358.83 43029.15 47997.91 2019-11-18 20:06:17.000 322 21264.16 358.85 43029.15 47997.93 2019-11-18 20:06:18.000 322 21264.17 358.82 43029.12 47997.93 2019-11-18 20:06:19.000 322 21264.17 358.84 43029.12 47997.89 2019-11-18 20:06:20.000 322 21264.21 358.83 43029.13 47997.88 2019-11-18 20:06:21.000 322 21264.21 358.80 43029.12 47997.91 2019-11-18 20:06:22.000 322 21264.17 358.82 43029.12 47997.90 2019-11-18 20:06:23.000 322 21264.16 358.81 43029.13 47997.92 2019-11-18 20:06:24.000 322 21264.20 358.80 43029.18 47997.93 2019-11-18 20:06:25.000 322 21264.17 358.80 43029.15 47997.93 2019-11-18 20:06:26.000 322 21264.17 358.78 43029.17 47997.90 2019-11-18 20:06:27.000 322 21264.16 358.79 43029.14 47997.93 2019-11-18 20:06:28.000 322 21264.18 358.78 43029.16 47997.96 2019-11-18 20:06:29.000 322 21264.18 358.78 43029.15 47997.94 2019-11-18 20:06:30.000 322 21264.18 358.76 43029.16 47997.96 2019-11-18 20:06:31.000 322 21264.19 358.76 43029.15 47997.96 2019-11-18 20:06:32.000 322 21264.22 358.73 43029.16 47997.97 2019-11-18 20:06:33.000 322 21264.22 358.71 43029.19 47997.97 2019-11-18 20:06:34.000 322 21264.25 358.71 43029.19 47997.97 2019-11-18 20:06:35.000 322 21264.27 358.72 43029.20 47997.99 2019-11-18 20:06:36.000 322 21264.27 358.71 43029.19 47998.00 2019-11-18 20:06:37.000 322 21264.26 358.72 43029.19 47997.97 2019-11-18 20:06:38.000 322 21264.30 358.73 43029.17 47997.98 2019-11-18 20:06:39.000 322 21264.29 358.74 43029.16 47997.98 2019-11-18 20:06:40.000 322 21264.28 358.73 43029.15 47997.99 2019-11-18 20:06:41.000 322 21264.26 358.74 43029.14 47997.96 2019-11-18 20:06:42.000 322 21264.25 358.74 43029.13 47997.92 2019-11-18 20:06:43.000 322 21264.24 358.77 43029.11 47997.93 2019-11-18 20:06:44.000 322 21264.27 358.77 43029.11 47997.97 2019-11-18 20:06:45.000 322 21264.28 358.77 43029.10 47997.95 2019-11-18 20:06:46.000 322 21264.28 358.77 43029.09 47997.94 2019-11-18 20:06:47.000 322 21264.26 358.79 43029.11 47997.94 2019-11-18 20:06:48.000 322 21264.26 358.78 43029.12 47997.95 2019-11-18 20:06:49.000 322 21264.27 358.81 43029.11 47997.94 2019-11-18 20:06:50.000 322 21264.28 358.81 43029.11 47997.93 2019-11-18 20:06:51.000 322 21264.29 358.82 43029.09 47997.91 2019-11-18 20:06:52.000 322 21264.26 358.82 43029.10 47997.92 2019-11-18 20:06:53.000 322 21264.28 358.84 43029.03 47997.93 2019-11-18 20:06:54.000 322 21264.25 358.84 43029.08 47997.89 2019-11-18 20:06:55.000 322 21264.25 358.85 43029.08 47997.90 2019-11-18 20:06:56.000 322 21264.24 358.88 43029.03 47997.91 2019-11-18 20:06:57.000 322 21264.21 358.93 43029.02 47997.84 2019-11-18 20:06:58.000 322 21264.15 358.97 43029.01 47997.88 2019-11-18 20:06:59.000 322 21264.10 358.99 43028.97 47997.79 2019-11-18 20:07:00.000 322 21264.12 358.99 43028.93 47997.75 2019-11-18 20:07:01.000 322 21264.13 358.97 43028.91 47997.72 2019-11-18 20:07:02.000 322 21264.14 358.95 43028.94 47997.71 2019-11-18 20:07:03.000 322 21264.14 358.94 43028.95 47997.75 2019-11-18 20:07:04.000 322 21264.10 358.96 43028.92 47997.73 2019-11-18 20:07:05.000 322 21264.09 358.99 43028.90 47997.73 2019-11-18 20:07:06.000 322 21264.08 359.05 43028.89 47997.69 2019-11-18 20:07:07.000 322 21264.06 359.04 43028.86 47997.68 2019-11-18 20:07:08.000 322 21264.05 359.04 43028.82 47997.62 2019-11-18 20:07:09.000 322 21264.03 359.05 43028.78 47997.61 2019-11-18 20:07:10.000 322 21264.01 359.07 43028.80 47997.55 2019-11-18 20:07:11.000 322 21263.98 359.07 43028.77 47997.55 2019-11-18 20:07:12.000 322 21263.96 359.05 43028.76 47997.51 2019-11-18 20:07:13.000 322 21263.96 359.06 43028.73 47997.49 2019-11-18 20:07:14.000 322 21263.97 359.05 43028.73 47997.48 2019-11-18 20:07:15.000 322 21263.95 359.04 43028.76 47997.47 2019-11-18 20:07:16.000 322 21263.92 359.01 43028.77 47997.47 2019-11-18 20:07:17.000 322 21263.91 358.99 43028.78 47997.48 2019-11-18 20:07:18.000 322 21263.88 358.99 43028.79 47997.52 2019-11-18 20:07:19.000 322 21263.87 359.03 43028.80 47997.51 2019-11-18 20:07:20.000 322 21263.92 359.01 43028.81 47997.50 2019-11-18 20:07:21.000 322 21263.93 358.99 43028.80 47997.48 2019-11-18 20:07:22.000 322 21263.94 359.00 43028.78 47997.53 2019-11-18 20:07:23.000 322 21263.93 359.00 43028.82 47997.54 2019-11-18 20:07:24.000 322 21263.93 359.02 43028.81 47997.54 2019-11-18 20:07:25.000 322 21263.89 359.01 43028.80 47997.53 2019-11-18 20:07:26.000 322 21263.90 359.01 43028.84 47997.54 2019-11-18 20:07:27.000 322 21263.96 359.01 43028.85 47997.50 2019-11-18 20:07:28.000 322 21263.98 358.98 43028.85 47997.57 2019-11-18 20:07:29.000 322 21263.99 359.00 43028.85 47997.58 2019-11-18 20:07:30.000 322 21263.98 358.99 43028.86 47997.60 2019-11-18 20:07:31.000 322 21263.97 359.00 43028.90 47997.63 2019-11-18 20:07:32.000 322 21264.01 359.01 43028.90 47997.60 2019-11-18 20:07:33.000 322 21263.99 359.02 43028.89 47997.66 2019-11-18 20:07:34.000 322 21264.00 358.98 43028.88 47997.62 2019-11-18 20:07:35.000 322 21264.01 358.97 43028.93 47997.66 2019-11-18 20:07:36.000 322 21264.00 358.98 43028.93 47997.65 2019-11-18 20:07:37.000 322 21264.02 358.98 43028.97 47997.68 2019-11-18 20:07:38.000 322 21264.00 358.97 43028.92 47997.69 2019-11-18 20:07:39.000 322 21264.04 358.95 43028.92 47997.71 2019-11-18 20:07:40.000 322 21264.05 358.98 43028.95 47997.71 2019-11-18 20:07:41.000 322 21264.04 358.99 43028.96 47997.71 2019-11-18 20:07:42.000 322 21264.05 358.99 43028.94 47997.73 2019-11-18 20:07:43.000 322 21264.08 358.96 43028.97 47997.75 2019-11-18 20:07:44.000 322 21264.11 358.97 43028.97 47997.76 2019-11-18 20:07:45.000 322 21264.09 359.00 43028.95 47997.74 2019-11-18 20:07:46.000 322 21264.07 359.00 43028.99 47997.76 2019-11-18 20:07:47.000 322 21264.09 359.05 43028.96 47997.75 2019-11-18 20:07:48.000 322 21264.08 359.06 43028.97 47997.76 2019-11-18 20:07:49.000 322 21264.13 359.06 43028.97 47997.77 2019-11-18 20:07:50.000 322 21264.12 359.09 43028.93 47997.75 2019-11-18 20:07:51.000 322 21264.13 359.06 43028.95 47997.75 2019-11-18 20:07:52.000 322 21264.13 359.05 43028.98 47997.77 2019-11-18 20:07:53.000 322 21264.12 359.04 43028.97 47997.78 2019-11-18 20:07:54.000 322 21264.11 359.02 43028.95 47997.76 2019-11-18 20:07:55.000 322 21264.14 359.00 43028.96 47997.78 2019-11-18 20:07:56.000 322 21264.14 359.01 43028.95 47997.79 2019-11-18 20:07:57.000 322 21264.16 359.02 43028.96 47997.77 2019-11-18 20:07:58.000 322 21264.18 359.01 43028.97 47997.76 2019-11-18 20:07:59.000 322 21264.13 359.05 43028.97 47997.75 2019-11-18 20:08:00.000 322 21264.09 359.06 43028.94 47997.75 2019-11-18 20:08:01.000 322 21264.07 359.04 43028.97 47997.74 2019-11-18 20:08:02.000 322 21264.03 359.08 43028.98 47997.70 2019-11-18 20:08:03.000 322 21264.06 359.08 43028.94 47997.70 2019-11-18 20:08:04.000 322 21264.02 359.09 43028.91 47997.69 2019-11-18 20:08:05.000 322 21264.01 359.12 43028.87 47997.70 2019-11-18 20:08:06.000 322 21264.00 359.13 43028.90 47997.69 2019-11-18 20:08:07.000 322 21264.00 359.15 43028.90 47997.67 2019-11-18 20:08:08.000 322 21264.00 359.16 43028.92 47997.66 2019-11-18 20:08:09.000 322 21264.05 359.13 43028.88 47997.67 2019-11-18 20:08:10.000 322 21264.00 359.16 43028.87 47997.65 2019-11-18 20:08:11.000 322 21264.03 359.15 43028.86 47997.67 2019-11-18 20:08:12.000 322 21264.07 359.10 43028.89 47997.66 2019-11-18 20:08:13.000 322 21264.07 359.11 43028.87 47997.63 2019-11-18 20:08:14.000 322 21264.03 359.14 43028.84 47997.65 2019-11-18 20:08:15.000 322 21264.05 359.14 43028.89 47997.64 2019-11-18 20:08:16.000 322 21264.08 359.12 43028.88 47997.68 2019-11-18 20:08:17.000 322 21264.07 359.09 43028.90 47997.67 2019-11-18 20:08:18.000 322 21264.05 359.06 43028.91 47997.66 2019-11-18 20:08:19.000 322 21264.07 359.04 43028.90 47997.68 2019-11-18 20:08:20.000 322 21264.09 359.03 43028.91 47997.67 2019-11-18 20:08:21.000 322 21264.09 359.02 43028.90 47997.68 2019-11-18 20:08:22.000 322 21264.15 359.02 43028.91 47997.71 2019-11-18 20:08:23.000 322 21264.20 359.05 43028.90 47997.74 2019-11-18 20:08:24.000 322 21264.23 359.02 43028.91 47997.74 2019-11-18 20:08:25.000 322 21264.19 358.98 43028.94 47997.76 2019-11-18 20:08:26.000 322 21264.21 358.94 43028.92 47997.76 2019-11-18 20:08:27.000 322 21264.26 358.92 43028.92 47997.80 2019-11-18 20:08:28.000 322 21264.31 358.87 43028.96 47997.82 2019-11-18 20:08:29.000 322 21264.37 358.72 43029.04 47997.83 2019-11-18 20:08:30.000 322 21264.44 358.54 43029.14 47997.92 2019-11-18 20:08:31.000 322 21264.42 358.46 43029.27 47998.03 2019-11-18 20:08:32.000 322 21264.29 358.63 43029.30 47998.17 2019-11-18 20:08:33.000 322 21264.25 358.80 43029.29 47998.16 2019-11-18 20:08:34.000 322 21264.22 358.89 43029.22 47998.11 2019-11-18 20:08:35.000 322 21264.21 358.96 43029.12 47997.99 2019-11-18 20:08:36.000 322 21264.22 359.00 43029.10 47997.93 2019-11-18 20:08:37.000 322 21264.19 359.02 43029.04 47997.85 2019-11-18 20:08:38.000 322 21264.19 359.02 43028.98 47997.82 2019-11-18 20:08:39.000 322 21264.15 359.04 43028.95 47997.80 2019-11-18 20:08:40.000 322 21264.18 359.01 43028.92 47997.76 2019-11-18 20:08:41.000 322 21264.20 358.98 43028.92 47997.76 2019-11-18 20:08:42.000 322 21264.18 358.98 43028.90 47997.74 2019-11-18 20:08:43.000 322 21264.16 358.97 43028.90 47997.71 2019-11-18 20:08:44.000 322 21264.17 358.94 43028.91 47997.73 2019-11-18 20:08:45.000 322 21264.21 358.93 43028.87 47997.73 2019-11-18 20:08:46.000 322 21264.27 358.93 43028.86 47997.73 2019-11-18 20:08:47.000 322 21264.30 358.92 43028.88 47997.75 2019-11-18 20:08:48.000 322 21264.34 358.90 43028.91 47997.78 2019-11-18 20:08:49.000 322 21264.33 358.90 43028.92 47997.79 2019-11-18 20:08:50.000 322 21264.30 358.90 43028.93 47997.78 2019-11-18 20:08:51.000 322 21264.31 358.88 43028.91 47997.77 2019-11-18 20:08:52.000 322 21264.31 358.86 43028.93 47997.81 2019-11-18 20:08:53.000 322 21264.30 358.83 43028.95 47997.80 2019-11-18 20:08:54.000 322 21264.27 358.81 43028.94 47997.82 2019-11-18 20:08:55.000 322 21264.27 358.78 43028.95 47997.82 2019-11-18 20:08:56.000 322 21264.22 358.81 43029.00 47997.81 2019-11-18 20:08:57.000 322 21264.19 358.80 43028.99 47997.81 2019-11-18 20:08:58.000 322 21264.20 358.79 43028.96 47997.80 2019-11-18 20:08:59.000 322 21264.17 358.78 43028.96 47997.82 2019-11-18 20:09:00.000 322 21264.18 358.77 43028.98 47997.80 2019-11-18 20:09:01.000 322 21264.14 358.75 43028.96 47997.79 2019-11-18 20:09:02.000 322 21264.14 358.74 43028.97 47997.77 2019-11-18 20:09:03.000 322 21264.13 358.70 43028.99 47997.79 2019-11-18 20:09:04.000 322 21264.11 358.69 43029.01 47997.78 2019-11-18 20:09:05.000 322 21264.11 358.66 43029.00 47997.77 2019-11-18 20:09:06.000 322 21264.12 358.66 43029.01 47997.78 2019-11-18 20:09:07.000 322 21264.10 358.64 43029.00 47997.79 2019-11-18 20:09:08.000 322 21264.08 358.59 43028.99 47997.80 2019-11-18 20:09:09.000 322 21264.08 358.59 43028.99 47997.78 2019-11-18 20:09:10.000 322 21264.10 358.57 43029.02 47997.82 2019-11-18 20:09:11.000 322 21264.07 358.52 43029.06 47997.81 2019-11-18 20:09:12.000 322 21264.02 358.52 43029.09 47997.81 2019-11-18 20:09:13.000 322 21264.03 358.51 43029.08 47997.81 2019-11-18 20:09:14.000 322 21264.00 358.50 43029.09 47997.84 2019-11-18 20:09:15.000 322 21263.98 358.50 43029.10 47997.81 2019-11-18 20:09:16.000 322 21263.99 358.47 43029.10 47997.85 2019-11-18 20:09:17.000 322 21264.00 358.45 43029.09 47997.84 2019-11-18 20:09:18.000 322 21263.97 358.48 43029.13 47997.82 2019-11-18 20:09:19.000 322 21263.97 358.51 43029.10 47997.86 2019-11-18 20:09:20.000 322 21263.96 358.51 43029.14 47997.82 2019-11-18 20:09:21.000 322 21263.97 358.53 43029.13 47997.83 2019-11-18 20:09:22.000 322 21263.95 358.51 43029.13 47997.82 2019-11-18 20:09:23.000 322 21263.90 358.51 43029.13 47997.83 2019-11-18 20:09:24.000 322 21263.86 358.52 43029.12 47997.81 2019-11-18 20:09:25.000 322 21263.84 358.53 43029.10 47997.78 2019-11-18 20:09:26.000 322 21263.89 358.56 43029.12 47997.80 2019-11-18 20:09:27.000 322 21263.87 358.59 43029.11 47997.77 2019-11-18 20:09:28.000 322 21263.87 358.65 43029.13 47997.80 2019-11-18 20:09:29.000 322 21263.88 358.69 43029.06 47997.75 2019-11-18 20:09:30.000 322 21263.86 358.71 43029.03 47997.74 2019-11-18 20:09:31.000 322 21263.85 358.79 43029.00 47997.68 2019-11-18 20:09:32.000 322 21263.83 358.86 43028.92 47997.64 2019-11-18 20:09:33.000 322 21263.80 358.92 43028.88 47997.62 2019-11-18 20:09:34.000 322 21263.80 358.91 43028.90 47997.57 2019-11-18 20:09:35.000 322 21263.79 358.93 43028.83 47997.52 2019-11-18 20:09:36.000 322 21263.77 358.92 43028.83 47997.49 2019-11-18 20:09:37.000 322 21263.77 358.96 43028.83 47997.47 2019-11-18 20:09:38.000 322 21263.79 358.99 43028.83 47997.46 2019-11-18 20:09:39.000 322 21263.80 358.99 43028.79 47997.44 2019-11-18 20:09:40.000 322 21263.77 359.00 43028.78 47997.44 2019-11-18 20:09:41.000 322 21263.73 359.00 43028.81 47997.42 2019-11-18 20:09:42.000 322 21263.77 358.99 43028.78 47997.43 2019-11-18 20:09:43.000 322 21263.79 359.01 43028.78 47997.47 2019-11-18 20:09:44.000 322 21263.82 359.01 43028.80 47997.47 2019-11-18 20:09:45.000 322 21263.79 359.05 43028.79 47997.45 2019-11-18 20:09:46.000 322 21263.82 359.04 43028.80 47997.47 2019-11-18 20:09:47.000 322 21263.82 359.09 43028.74 47997.43 2019-11-18 20:09:48.000 322 21263.80 359.13 43028.74 47997.44 2019-11-18 20:09:49.000 322 21263.79 359.16 43028.72 47997.42 2019-11-18 20:09:50.000 322 21263.78 359.18 43028.74 47997.43 2019-11-18 20:09:51.000 322 21263.77 359.20 43028.71 47997.40 2019-11-18 20:09:52.000 322 21263.77 359.22 43028.70 47997.38 2019-11-18 20:09:53.000 322 21263.81 359.23 43028.69 47997.37 2019-11-18 20:09:54.000 322 21263.82 359.23 43028.68 47997.39 2019-11-18 20:09:55.000 322 21263.85 359.24 43028.68 47997.40 2019-11-18 20:09:56.000 322 21263.84 359.27 43028.67 47997.38 2019-11-18 20:09:57.000 322 21263.87 359.27 43028.66 47997.39 2019-11-18 20:09:58.000 322 21263.82 359.29 43028.67 47997.38 2019-11-18 20:09:59.000 322 21263.82 359.27 43028.68 47997.38 2019-11-18 20:10:00.000 322 21263.83 359.26 43028.69 47997.38 2019-11-18 20:10:01.000 322 21263.84 359.22 43028.71 47997.38 2019-11-18 20:10:02.000 322 21263.88 359.21 43028.73 47997.39 2019-11-18 20:10:03.000 322 21263.88 359.24 43028.74 47997.41 2019-11-18 20:10:04.000 322 21263.88 359.27 43028.76 47997.47 2019-11-18 20:10:05.000 322 21263.89 359.27 43028.76 47997.43 2019-11-18 20:10:06.000 322 21263.87 359.29 43028.75 47997.44 2019-11-18 20:10:07.000 322 21263.85 359.30 43028.73 47997.40 2019-11-18 20:10:08.000 322 21263.85 359.30 43028.73 47997.43 2019-11-18 20:10:09.000 322 21263.89 359.33 43028.73 47997.43 2019-11-18 20:10:10.000 322 21263.92 359.32 43028.73 47997.42 2019-11-18 20:10:11.000 322 21263.98 359.26 43028.77 47997.47 2019-11-18 20:10:12.000 322 21263.97 359.23 43028.80 47997.51 2019-11-18 20:10:13.000 322 21263.98 359.22 43028.85 47997.52 2019-11-18 20:10:14.000 322 21264.01 359.21 43028.85 47997.57 2019-11-18 20:10:15.000 322 21264.01 359.20 43028.83 47997.60 2019-11-18 20:10:16.000 322 21264.00 359.18 43028.86 47997.61 2019-11-18 20:10:17.000 322 21263.98 359.17 43028.89 47997.64 2019-11-18 20:10:18.000 322 21264.03 359.15 43028.89 47997.65 2019-11-18 20:10:19.000 322 21264.02 359.15 43028.94 47997.67 2019-11-18 20:10:20.000 322 21264.05 359.13 43028.97 47997.72 2019-11-18 20:10:21.000 322 21264.07 359.14 43028.95 47997.72 2019-11-18 20:10:22.000 322 21264.05 359.11 43028.97 47997.75 2019-11-18 20:10:23.000 322 21264.05 359.09 43029.00 47997.76 2019-11-18 20:10:24.000 322 21264.06 359.06 43029.04 47997.75 2019-11-18 20:10:25.000 322 21264.05 359.05 43029.04 47997.80 2019-11-18 20:10:26.000 322 21263.97 359.05 43029.06 47997.83 2019-11-18 20:10:27.000 322 21263.95 359.04 43029.08 47997.77 2019-11-18 20:10:28.000 322 21263.94 359.02 43029.09 47997.80 2019-11-18 20:10:29.000 322 21263.94 359.01 43029.08 47997.82 2019-11-18 20:10:30.000 322 21263.94 359.03 43029.11 47997.78 2019-11-18 20:10:31.000 322 21263.95 359.02 43029.08 47997.84 2019-11-18 20:10:32.000 322 21263.99 359.03 43029.08 47997.84 2019-11-18 20:10:33.000 322 21263.98 359.02 43029.08 47997.81 2019-11-18 20:10:34.000 322 21263.98 358.99 43029.10 47997.82 2019-11-18 20:10:35.000 322 21263.99 358.97 43029.12 47997.83 2019-11-18 20:10:36.000 322 21264.04 358.94 43029.12 47997.83 2019-11-18 20:10:37.000 322 21264.05 358.94 43029.12 47997.82 2019-11-18 20:10:38.000 322 21264.04 358.94 43029.10 47997.82 2019-11-18 20:10:39.000 322 21264.03 358.95 43029.16 47997.85 2019-11-18 20:10:40.000 322 21264.03 358.98 43029.15 47997.88 2019-11-18 20:10:41.000 322 21264.00 359.03 43029.17 47997.88 2019-11-18 20:10:42.000 322 21264.04 359.03 43029.14 47997.86 2019-11-18 20:10:43.000 322 21264.03 359.03 43029.16 47997.89 2019-11-18 20:10:44.000 322 21264.03 359.05 43029.13 47997.84 2019-11-18 20:10:45.000 322 21264.04 359.08 43029.12 47997.86 2019-11-18 20:10:46.000 322 21264.04 359.08 43029.14 47997.87 2019-11-18 20:10:47.000 322 21264.09 359.04 43029.15 47997.89 2019-11-18 20:10:48.000 322 21264.08 359.01 43029.17 47997.90 2019-11-18 20:10:49.000 322 21264.10 358.99 43029.22 47997.95 2019-11-18 20:10:50.000 322 21264.10 359.00 43029.17 47997.92 2019-11-18 20:10:51.000 322 21264.11 358.99 43029.18 47997.93 2019-11-18 20:10:52.000 322 21264.15 358.99 43029.22 47997.97 2019-11-18 20:10:53.000 322 21264.16 358.98 43029.23 47997.97 2019-11-18 20:10:54.000 322 21264.14 358.98 43029.24 47997.97 2019-11-18 20:10:55.000 322 21264.12 359.00 43029.24 47998.01 2019-11-18 20:10:56.000 322 21264.14 359.01 43029.24 47998.03 2019-11-18 20:10:57.000 322 21264.15 359.02 43029.23 47998.01 2019-11-18 20:10:58.000 322 21264.16 359.02 43029.24 47998.02 2019-11-18 20:10:59.000 322 21264.15 359.08 43029.22 47998.03 2019-11-18 20:11:00.000 322 21264.20 359.07 43029.20 47998.01 2019-11-18 20:11:01.000 322 21264.16 359.05 43029.20 47998.00 2019-11-18 20:11:02.000 322 21264.13 359.04 43029.19 47998.02 2019-11-18 20:11:03.000 322 21264.15 359.05 43029.19 47997.99 2019-11-18 20:11:04.000 322 21264.16 359.06 43029.19 47997.98 2019-11-18 20:11:05.000 322 21264.23 359.05 43029.17 47997.95 2019-11-18 20:11:06.000 322 21264.25 359.02 43029.13 47997.96 2019-11-18 20:11:07.000 322 21264.25 359.00 43029.13 47997.98 2019-11-18 20:11:08.000 322 21264.28 358.98 43029.18 47997.97 2019-11-18 20:11:09.000 322 21264.29 358.96 43029.13 47997.97 2019-11-18 20:11:10.000 322 21264.26 358.96 43029.15 47997.98 2019-11-18 20:11:11.000 322 21264.27 358.97 43029.15 47997.98 2019-11-18 20:11:12.000 322 21264.27 358.94 43029.14 47997.97 2019-11-18 20:11:13.000 322 21264.26 358.91 43029.16 47997.99 2019-11-18 20:11:14.000 322 21264.25 358.90 43029.21 47998.00 2019-11-18 20:11:15.000 322 21264.24 358.92 43029.21 47998.00 2019-11-18 20:11:16.000 322 21264.24 358.89 43029.21 47998.02 2019-11-18 20:11:17.000 322 21264.21 358.88 43029.19 47998.03 2019-11-18 20:11:18.000 322 21264.18 358.93 43029.19 47998.01 2019-11-18 20:11:19.000 322 21264.16 358.93 43029.21 47998.00 2019-11-18 20:11:20.000 322 21264.19 358.93 43029.21 47997.99 2019-11-18 20:11:21.000 322 21264.19 358.92 43029.20 47997.98 2019-11-18 20:11:22.000 322 21264.19 358.91 43029.21 47997.97 2019-11-18 20:11:23.000 322 21264.16 358.91 43029.21 47998.00 2019-11-18 20:11:24.000 322 21264.15 358.89 43029.20 47997.98 2019-11-18 20:11:25.000 322 21264.14 358.83 43029.20 47997.97 2019-11-18 20:11:26.000 322 21264.18 358.81 43029.20 47997.98 2019-11-18 20:11:27.000 322 21264.15 358.82 43029.20 47998.00 2019-11-18 20:11:28.000 322 21264.12 358.81 43029.23 47997.99 2019-11-18 20:11:29.000 322 21264.11 358.79 43029.22 47997.98 2019-11-18 20:11:30.000 322 21264.10 358.82 43029.19 47997.95 2019-11-18 20:11:31.000 322 21264.07 358.83 43029.17 47997.94 2019-11-18 20:11:32.000 322 21264.05 358.83 43029.15 47997.95 2019-11-18 20:11:33.000 322 21264.04 358.84 43029.17 47997.96 2019-11-18 20:11:34.000 322 21264.03 358.83 43029.17 47997.93 2019-11-18 20:11:35.000 322 21264.01 358.86 43029.18 47997.92 2019-11-18 20:11:36.000 322 21264.01 358.88 43029.16 47997.93 2019-11-18 20:11:37.000 322 21264.03 358.89 43029.16 47997.88 2019-11-18 20:11:38.000 322 21264.02 358.90 43029.14 47997.88 2019-11-18 20:11:39.000 322 21264.01 358.88 43029.14 47997.86 2019-11-18 20:11:40.000 322 21264.03 358.91 43029.16 47997.87 2019-11-18 20:11:41.000 322 21264.01 358.90 43029.13 47997.84 2019-11-18 20:11:42.000 322 21263.98 358.91 43029.12 47997.87 2019-11-18 20:11:43.000 322 21264.01 358.96 43029.12 47997.86 2019-11-18 20:11:44.000 322 21264.02 358.98 43029.08 47997.86 2019-11-18 20:11:45.000 322 21263.99 359.02 43029.06 47997.84 2019-11-18 20:11:46.000 322 21263.96 359.02 43029.05 47997.81 2019-11-18 20:11:47.000 322 21263.98 359.03 43029.06 47997.80 2019-11-18 20:11:48.000 322 21264.01 359.05 43029.05 47997.79 2019-11-18 20:11:49.000 322 21264.03 359.04 43029.05 47997.80 2019-11-18 20:11:50.000 322 21264.01 359.04 43029.06 47997.75 2019-11-18 20:11:51.000 322 21263.98 359.10 43029.01 47997.75 2019-11-18 20:11:52.000 322 21263.98 359.12 43029.00 47997.73 2019-11-18 20:11:53.000 322 21263.97 359.13 43028.96 47997.73 2019-11-18 20:11:54.000 322 21263.99 359.12 43028.94 47997.70 2019-11-18 20:11:55.000 322 21263.96 359.11 43028.95 47997.66 2019-11-18 20:11:56.000 322 21264.00 359.07 43028.94 47997.66 2019-11-18 20:11:57.000 322 21264.09 358.98 43028.96 47997.69 2019-11-18 20:11:58.000 322 21264.14 358.94 43029.02 47997.78 2019-11-18 20:11:59.000 322 21264.17 358.97 43029.07 47997.80 2019-11-18 20:12:00.000 322 21264.16 358.99 43029.07 47997.84 2019-11-18 20:12:01.000 322 21264.16 358.99 43029.06 47997.85 2019-11-18 20:12:02.000 322 21264.12 359.02 43029.04 47997.82 2019-11-18 20:12:03.000 322 21264.05 359.06 43029.02 47997.80 2019-11-18 20:12:04.000 322 21264.03 359.11 43029.02 47997.77 2019-11-18 20:12:05.000 322 21264.03 359.13 43028.95 47997.71 2019-11-18 20:12:06.000 322 21264.02 359.13 43028.93 47997.73 2019-11-18 20:12:07.000 322 21264.01 359.12 43028.96 47997.67 2019-11-18 20:12:08.000 322 21264.02 359.13 43028.98 47997.70 2019-11-18 20:12:09.000 322 21264.05 359.15 43028.97 47997.72 2019-11-18 20:12:10.000 322 21264.06 359.19 43028.97 47997.73 2019-11-18 20:12:11.000 322 21264.10 359.19 43028.97 47997.76 2019-11-18 20:12:12.000 322 21264.13 359.21 43028.93 47997.72 2019-11-18 20:12:13.000 322 21264.17 359.26 43028.93 47997.76 2019-11-18 20:12:14.000 322 21264.18 359.26 43028.93 47997.77 2019-11-18 20:12:15.000 322 21264.16 359.25 43028.91 47997.74 2019-11-18 20:12:16.000 322 21264.16 359.28 43028.91 47997.79 2019-11-18 20:12:17.000 322 21264.22 359.30 43028.95 47997.79 2019-11-18 20:12:18.000 322 21264.22 359.30 43028.97 47997.82 2019-11-18 20:12:19.000 322 21264.23 359.33 43028.97 47997.83 2019-11-18 20:12:20.000 322 21264.23 359.33 43029.00 47997.83 2019-11-18 20:12:21.000 322 21264.22 359.39 43028.95 47997.85 2019-11-18 20:12:22.000 322 21264.23 359.40 43028.98 47997.82 2019-11-18 20:12:23.000 322 21264.23 359.41 43029.00 47997.83 2019-11-18 20:12:24.000 322 21264.20 359.41 43029.02 47997.82 2019-11-18 20:12:25.000 322 21264.15 359.41 43029.00 47997.81 2019-11-18 20:12:26.000 322 21264.16 359.43 43029.01 47997.83 2019-11-18 20:12:27.000 322 21264.13 359.44 43028.98 47997.81 2019-11-18 20:12:28.000 322 21264.18 359.46 43028.96 47997.80 2019-11-18 20:12:29.000 322 21264.17 359.47 43028.98 47997.79 2019-11-18 20:12:30.000 322 21264.14 359.44 43028.95 47997.78 2019-11-18 20:12:31.000 322 21264.17 359.44 43029.01 47997.83 2019-11-18 20:12:32.000 322 21264.19 359.41 43029.03 47997.83 2019-11-18 20:12:33.000 322 21264.21 359.42 43028.99 47997.82 2019-11-18 20:12:34.000 322 21264.21 359.42 43029.00 47997.85 2019-11-18 20:12:35.000 322 21264.17 359.44 43029.02 47997.84 2019-11-18 20:12:36.000 322 21264.16 359.39 43029.03 47997.85 2019-11-18 20:12:37.000 322 21264.14 359.38 43029.06 47997.87 2019-11-18 20:12:38.000 322 21264.12 359.37 43029.06 47997.85 2019-11-18 20:12:39.000 322 21264.15 359.34 43029.06 47997.85 2019-11-18 20:12:40.000 322 21264.12 359.34 43029.07 47997.86 2019-11-18 20:12:41.000 322 21264.11 359.31 43029.06 47997.86 2019-11-18 20:12:42.000 322 21264.12 359.31 43029.06 47997.85 2019-11-18 20:12:43.000 322 21264.10 359.30 43029.07 47997.86 2019-11-18 20:12:44.000 322 21264.09 359.30 43029.11 47997.88 2019-11-18 20:12:45.000 322 21264.03 359.32 43029.09 47997.86 2019-11-18 20:12:46.000 322 21264.00 359.36 43029.06 47997.86 2019-11-18 20:12:47.000 322 21263.94 359.37 43029.06 47997.81 2019-11-18 20:12:48.000 322 21263.90 359.39 43029.03 47997.80 2019-11-18 20:12:49.000 322 21263.89 359.37 43029.01 47997.76 2019-11-18 20:12:50.000 322 21263.90 359.37 43029.01 47997.73 2019-11-18 20:12:51.000 322 21263.85 359.41 43028.99 47997.72 2019-11-18 20:12:52.000 322 21263.79 359.43 43029.00 47997.67 2019-11-18 20:12:53.000 322 21263.77 359.41 43028.97 47997.66 2019-11-18 20:12:54.000 322 21263.78 359.43 43028.98 47997.65 2019-11-18 20:12:55.000 322 21263.79 359.42 43029.00 47997.67 2019-11-18 20:12:56.000 322 21263.80 359.39 43028.98 47997.63 2019-11-18 20:12:57.000 322 21263.81 359.36 43028.98 47997.67 2019-11-18 20:12:58.000 322 21263.82 359.30 43028.99 47997.65 2019-11-18 20:12:59.000 322 21263.82 359.26 43029.01 47997.69 2019-11-18 20:13:00.000 322 21263.87 359.26 43029.07 47997.70 2019-11-18 20:13:01.000 322 21263.89 359.26 43029.12 47997.74 2019-11-18 20:13:02.000 322 21263.89 359.26 43029.10 47997.76 2019-11-18 20:13:03.000 322 21263.86 359.25 43029.11 47997.78 2019-11-18 20:13:04.000 322 21263.86 359.27 43029.09 47997.78 2019-11-18 20:13:05.000 322 21263.84 359.25 43029.11 47997.81 2019-11-18 20:13:06.000 322 21263.84 359.28 43029.12 47997.80 2019-11-18 20:13:07.000 322 21263.88 359.26 43029.12 47997.79 2019-11-18 20:13:08.000 322 21263.90 359.29 43029.10 47997.81 2019-11-18 20:13:09.000 322 21263.91 359.28 43029.12 47997.78 2019-11-18 20:13:10.000 322 21263.91 359.24 43029.10 47997.82 2019-11-18 20:13:11.000 322 21263.90 359.22 43029.13 47997.81 2019-11-18 20:13:12.000 322 21263.87 359.21 43029.15 47997.83 2019-11-18 20:13:13.000 322 21263.88 359.24 43029.16 47997.82 2019-11-18 20:13:14.000 322 21263.90 359.24 43029.18 47997.84 2019-11-18 20:13:15.000 322 21263.88 359.24 43029.15 47997.85 2019-11-18 20:13:16.000 322 21263.89 359.25 43029.15 47997.82 2019-11-18 20:13:17.000 322 21263.83 359.29 43029.15 47997.82 2019-11-18 20:13:18.000 322 21263.89 359.24 43029.15 47997.90 2019-11-18 20:13:19.000 322 21263.96 359.23 43029.18 47997.86 2019-11-18 20:13:20.000 322 21263.97 359.21 43029.20 47997.90 2019-11-18 20:13:21.000 322 21263.99 359.17 43029.20 47997.94 2019-11-18 20:13:22.000 322 21264.03 359.14 43029.20 47997.96 2019-11-18 20:13:23.000 322 21264.06 359.14 43029.21 47998.00 2019-11-18 20:13:24.000 322 21264.09 359.13 43029.24 47998.02 2019-11-18 20:13:25.000 322 21264.14 359.09 43029.27 47998.02 2019-11-18 20:13:26.000 322 21264.19 359.07 43029.27 47998.05 2019-11-18 20:13:27.000 322 21264.23 359.02 43029.30 47998.09 2019-11-18 20:13:28.000 322 21264.25 359.00 43029.31 47998.14 2019-11-18 20:13:29.000 322 21264.28 358.97 43029.36 47998.14 2019-11-18 20:13:30.000 322 21264.27 358.94 43029.35 47998.21 2019-11-18 20:13:31.000 322 21264.25 358.91 43029.37 47998.20 2019-11-18 20:13:32.000 322 21264.27 358.89 43029.39 47998.24 2019-11-18 20:13:33.000 322 21264.27 358.88 43029.42 47998.27 2019-11-18 20:13:34.000 322 21264.27 358.90 43029.45 47998.26 2019-11-18 20:13:35.000 322 21264.25 358.88 43029.45 47998.28 2019-11-18 20:13:36.000 322 21264.22 358.88 43029.44 47998.28 2019-11-18 20:13:37.000 322 21264.20 358.86 43029.44 47998.26 2019-11-18 20:13:38.000 322 21264.19 358.89 43029.45 47998.23 2019-11-18 20:13:39.000 322 21264.20 358.89 43029.41 47998.24 2019-11-18 20:13:40.000 322 21264.18 358.89 43029.42 47998.24 2019-11-18 20:13:41.000 322 21264.18 358.91 43029.44 47998.23 2019-11-18 20:13:42.000 322 21264.19 358.88 43029.43 47998.26 2019-11-18 20:13:43.000 322 21264.20 358.88 43029.45 47998.24 2019-11-18 20:13:44.000 322 21264.17 358.91 43029.45 47998.25 2019-11-18 20:13:45.000 322 21264.17 358.93 43029.44 47998.26 2019-11-18 20:13:46.000 322 21264.19 358.96 43029.43 47998.26 2019-11-18 20:13:47.000 322 21264.18 358.97 43029.42 47998.24 2019-11-18 20:13:48.000 322 21264.15 358.99 43029.44 47998.23 2019-11-18 20:13:49.000 322 21264.15 358.98 43029.45 47998.24 2019-11-18 20:13:50.000 322 21264.12 358.98 43029.43 47998.22 2019-11-18 20:13:51.000 322 21264.12 359.00 43029.42 47998.20 2019-11-18 20:13:52.000 322 21264.10 359.03 43029.40 47998.21 2019-11-18 20:13:53.000 322 21264.11 359.06 43029.37 47998.18 2019-11-18 20:13:54.000 322 21264.09 359.09 43029.36 47998.16 2019-11-18 20:13:55.000 322 21264.11 359.07 43029.34 47998.12 2019-11-18 20:13:56.000 322 21264.10 359.06 43029.30 47998.12 2019-11-18 20:13:57.000 322 21264.12 359.04 43029.33 47998.11 2019-11-18 20:13:58.000 322 21264.13 359.05 43029.33 47998.14 2019-11-18 20:13:59.000 322 21264.13 359.04 43029.28 47998.14 2019-11-18 20:14:00.000 322 21264.16 359.05 43029.33 47998.14 2019-11-18 20:14:01.000 322 21264.14 359.05 43029.34 47998.13 2019-11-18 20:14:02.000 322 21264.13 359.05 43029.33 47998.12 2019-11-18 20:14:03.000 322 21264.14 359.05 43029.33 47998.15 2019-11-18 20:14:04.000 322 21264.14 359.07 43029.32 47998.10 2019-11-18 20:14:05.000 322 21264.16 359.09 43029.27 47998.13 2019-11-18 20:14:06.000 322 21264.12 359.08 43029.30 47998.15 2019-11-18 20:14:07.000 322 21264.12 359.07 43029.34 47998.12 2019-11-18 20:14:08.000 322 21264.09 359.07 43029.35 47998.13 2019-11-18 20:14:09.000 322 21264.10 359.10 43029.33 47998.14 2019-11-18 20:14:10.000 322 21264.07 359.11 43029.32 47998.09 2019-11-18 20:14:11.000 322 21264.06 359.10 43029.31 47998.09 2019-11-18 20:14:12.000 322 21264.06 359.12 43029.32 47998.07 2019-11-18 20:14:13.000 322 21264.05 359.13 43029.30 47998.05 2019-11-18 20:14:14.000 322 21264.05 359.12 43029.30 47998.09 2019-11-18 20:14:15.000 322 21264.07 359.06 43029.31 47998.06 2019-11-18 20:14:16.000 322 21264.12 359.04 43029.32 47998.09 2019-11-18 20:14:17.000 322 21264.12 359.05 43029.34 47998.09 2019-11-18 20:14:18.000 322 21264.14 359.07 43029.34 47998.10 2019-11-18 20:14:19.000 322 21264.13 359.07 43029.34 47998.11 2019-11-18 20:14:20.000 322 21264.10 359.08 43029.32 47998.08 2019-11-18 20:14:21.000 322 21264.10 359.07 43029.30 47998.06 2019-11-18 20:14:22.000 322 21264.10 359.12 43029.25 47998.06 2019-11-18 20:14:23.000 322 21264.12 359.11 43029.24 47998.02 2019-11-18 20:14:24.000 322 21264.13 359.16 43029.23 47998.02 2019-11-18 20:14:25.000 322 21264.09 359.18 43029.19 47998.01 2019-11-18 20:14:26.000 322 21264.06 359.17 43029.17 47998.00 2019-11-18 20:14:27.000 322 21264.03 359.16 43029.16 47997.95 2019-11-18 20:14:28.000 322 21264.01 359.14 43029.17 47997.94 2019-11-18 20:14:29.000 322 21263.99 359.13 43029.14 47997.91 2019-11-18 20:14:30.000 322 21264.00 359.17 43029.10 47997.90 2019-11-18 20:14:31.000 322 21264.01 359.14 43029.12 47997.86 2019-11-18 20:14:32.000 322 21264.00 359.16 43029.16 47997.85 2019-11-18 20:14:33.000 322 21263.98 359.18 43029.12 47997.91 2019-11-18 20:14:34.000 322 21264.01 359.18 43029.13 47997.86 2019-11-18 20:14:35.000 322 21264.01 359.19 43029.14 47997.88 2019-11-18 20:14:36.000 322 21264.02 359.22 43029.14 47997.85 2019-11-18 20:14:37.000 322 21264.02 359.25 43029.09 47997.87 2019-11-18 20:14:38.000 322 21264.02 359.23 43029.07 47997.85 2019-11-18 20:14:39.000 322 21264.03 359.22 43029.08 47997.85 2019-11-18 20:14:40.000 322 21264.05 359.20 43029.11 47997.85 2019-11-18 20:14:41.000 322 21264.04 359.21 43029.09 47997.85 2019-11-18 20:14:42.000 322 21264.06 359.23 43029.10 47997.87 2019-11-18 20:14:43.000 322 21264.08 359.23 43029.07 47997.88 2019-11-18 20:14:44.000 322 21264.10 359.23 43029.08 47997.88 2019-11-18 20:14:45.000 322 21264.07 359.24 43029.09 47997.90 2019-11-18 20:14:46.000 322 21264.06 359.22 43029.10 47997.88 2019-11-18 20:14:47.000 322 21264.07 359.20 43029.14 47997.93 2019-11-18 20:14:48.000 322 21264.09 359.23 43029.15 47997.93 2019-11-18 20:14:49.000 322 21264.12 359.27 43029.12 47997.93 2019-11-18 20:14:50.000 322 21264.12 359.29 43029.12 47997.95 2019-11-18 20:14:51.000 322 21264.12 359.28 43029.14 47997.94 2019-11-18 20:14:52.000 322 21264.12 359.30 43029.14 47997.90 2019-11-18 20:14:53.000 322 21264.13 359.31 43029.13 47997.94 2019-11-18 20:14:54.000 322 21264.12 359.29 43029.11 47997.91 2019-11-18 20:14:55.000 322 21264.14 359.34 43029.12 47997.95 2019-11-18 20:14:56.000 322 21264.16 359.37 43029.12 47997.95 2019-11-18 20:14:57.000 322 21264.12 359.39 43029.11 47997.94 2019-11-18 20:14:58.000 322 21264.11 359.44 43029.05 47997.90 2019-11-18 20:14:59.000 322 21264.14 359.43 43029.06 47997.88 2019-11-18 20:15:00.000 322 21264.14 359.40 43029.06 47997.89 2019-11-18 20:15:01.000 322 21264.14 359.40 43029.01 47997.88 2019-11-18 20:15:02.000 322 21264.13 359.42 43029.03 47997.87 2019-11-18 20:15:03.000 322 21264.08 359.47 43029.02 47997.86 2019-11-18 20:15:04.000 322 21264.09 359.51 43028.98 47997.87 2019-11-18 20:15:05.000 322 21264.09 359.54 43029.00 47997.85 2019-11-18 20:15:06.000 322 21264.11 359.53 43028.99 47997.81 2019-11-18 20:15:07.000 322 21264.10 359.48 43029.00 47997.82 2019-11-18 20:15:08.000 322 21264.11 359.48 43029.00 47997.81 2019-11-18 20:15:09.000 322 21264.16 359.50 43029.04 47997.85 2019-11-18 20:15:10.000 322 21264.14 359.53 43028.99 47997.85 2019-11-18 20:15:11.000 322 21264.16 359.53 43029.00 47997.79 2019-11-18 20:15:12.000 322 21264.15 359.55 43028.98 47997.81 2019-11-18 20:15:13.000 322 21264.16 359.53 43028.95 47997.81 2019-11-18 20:15:14.000 322 21264.18 359.51 43028.97 47997.81 2019-11-18 20:15:15.000 322 21264.19 359.51 43028.97 47997.80 2019-11-18 20:15:16.000 322 21264.15 359.57 43028.97 47997.85 2019-11-18 20:15:17.000 322 21264.18 359.60 43028.97 47997.84 2019-11-18 20:15:18.000 322 21264.16 359.66 43028.96 47997.81 2019-11-18 20:15:19.000 322 21264.13 359.71 43028.92 47997.79 2019-11-18 20:15:20.000 322 21264.13 359.73 43028.88 47997.75 2019-11-18 20:15:21.000 322 21264.13 359.72 43028.85 47997.73 2019-11-18 20:15:22.000 322 21264.13 359.72 43028.82 47997.71 2019-11-18 20:15:23.000 322 21264.14 359.74 43028.83 47997.74 2019-11-18 20:15:24.000 322 21264.14 359.79 43028.82 47997.71 2019-11-18 20:15:25.000 322 21264.13 359.82 43028.81 47997.70 2019-11-18 20:15:26.000 322 21264.11 359.86 43028.81 47997.67 2019-11-18 20:15:27.000 322 21264.10 359.89 43028.81 47997.66 2019-11-18 20:15:28.000 322 21264.11 359.87 43028.78 47997.62 2019-11-18 20:15:29.000 322 21264.12 359.86 43028.79 47997.65 2019-11-18 20:15:30.000 322 21264.13 359.87 43028.79 47997.64 2019-11-18 20:15:31.000 322 21264.12 359.88 43028.78 47997.66 2019-11-18 20:15:32.000 322 21264.10 359.90 43028.78 47997.62 2019-11-18 20:15:33.000 322 21264.09 359.92 43028.79 47997.67 2019-11-18 20:15:34.000 322 21264.07 359.97 43028.81 47997.64 2019-11-18 20:15:35.000 322 21264.08 359.94 43028.82 47997.67 2019-11-18 20:15:36.000 322 21264.11 359.93 43028.85 47997.67 2019-11-18 20:15:37.000 322 21264.12 359.96 43028.85 47997.66 2019-11-18 20:15:38.000 322 21264.11 359.97 43028.86 47997.68 2019-11-18 20:15:39.000 322 21264.11 359.94 43028.87 47997.71 2019-11-18 20:15:40.000 322 21264.16 359.96 43028.89 47997.70 2019-11-18 20:15:41.000 322 21264.17 359.96 43028.93 47997.75 2019-11-18 20:15:42.000 322 21264.14 359.97 43028.94 47997.78 2019-11-18 20:15:43.000 322 21264.16 359.97 43028.95 47997.78 2019-11-18 20:15:44.000 322 21264.16 359.94 43028.93 47997.78 2019-11-18 20:15:45.000 322 21264.14 359.96 43028.94 47997.82 2019-11-18 20:15:46.000 322 21264.14 359.95 43028.98 47997.78 2019-11-18 20:15:47.000 322 21264.15 359.93 43028.99 47997.79 2019-11-18 20:15:48.000 322 21264.12 359.93 43028.95 47997.80 2019-11-18 20:15:49.000 322 21264.14 359.94 43028.95 47997.76 2019-11-18 20:15:50.000 322 21264.14 359.89 43028.96 47997.79 2019-11-18 20:15:51.000 322 21264.12 359.89 43028.97 47997.78 2019-11-18 20:15:52.000 322 21264.12 359.90 43028.95 47997.78 2019-11-18 20:15:53.000 322 21264.11 359.91 43028.94 47997.77 2019-11-18 20:15:54.000 322 21264.07 359.91 43028.95 47997.76 2019-11-18 20:15:55.000 322 21264.07 359.91 43028.92 47997.75 2019-11-18 20:15:56.000 322 21264.10 359.90 43028.89 47997.76 2019-11-18 20:15:57.000 322 21264.12 359.84 43028.91 47997.77 2019-11-18 20:15:58.000 322 21264.15 359.82 43028.93 47997.77 2019-11-18 20:15:59.000 322 21264.14 359.80 43028.96 47997.80 2019-11-18 20:16:00.000 322 21264.15 359.77 43028.97 47997.80 2019-11-18 20:16:01.000 322 21264.15 359.75 43029.00 47997.84 2019-11-18 20:16:02.000 322 21264.16 359.71 43029.04 47997.82 2019-11-18 20:16:03.000 322 21264.19 359.70 43029.04 47997.86 2019-11-18 20:16:04.000 322 21264.18 359.67 43029.05 47997.87 2019-11-18 20:16:05.000 322 21264.16 359.62 43029.06 47997.89 2019-11-18 20:16:06.000 322 21264.12 359.63 43029.07 47997.91 2019-11-18 20:16:07.000 322 21264.13 359.62 43029.10 47997.91 2019-11-18 20:16:08.000 322 21264.08 359.59 43029.13 47997.92 2019-11-18 20:16:09.000 322 21264.08 359.58 43029.14 47997.93 2019-11-18 20:16:10.000 322 21264.07 359.56 43029.15 47997.87 2019-11-18 20:16:11.000 322 21264.02 359.54 43029.13 47997.91 2019-11-18 20:16:12.000 322 21264.00 359.50 43029.14 47997.87 2019-11-18 20:16:13.000 322 21263.95 359.47 43029.18 47997.88 2019-11-18 20:16:14.000 322 21263.90 359.45 43029.18 47997.89 2019-11-18 20:16:15.000 322 21263.86 359.40 43029.19 47997.89 2019-11-18 20:16:16.000 322 21263.83 359.36 43029.20 47997.86 2019-11-18 20:16:17.000 322 21263.81 359.37 43029.21 47997.88 2019-11-18 20:16:18.000 322 21263.77 359.35 43029.25 47997.86 2019-11-18 20:16:19.000 322 21263.77 359.30 43029.23 47997.86 2019-11-18 20:16:20.000 322 21263.76 359.29 43029.27 47997.85 2019-11-18 20:16:21.000 322 21263.68 359.33 43029.24 47997.88 2019-11-18 20:16:22.000 322 21263.65 359.38 43029.21 47997.84 2019-11-18 20:16:23.000 322 21263.63 359.38 43029.23 47997.84 2019-11-18 20:16:24.000 322 21263.61 359.38 43029.21 47997.81 2019-11-18 20:16:25.000 322 21263.60 359.35 43029.19 47997.80 2019-11-18 20:16:26.000 322 21263.65 359.28 43029.20 47997.80 2019-11-18 20:16:27.000 322 21263.65 359.28 43029.21 47997.79 2019-11-18 20:16:28.000 322 21263.65 359.24 43029.25 47997.80 2019-11-18 20:16:29.000 322 21263.64 359.23 43029.25 47997.84 2019-11-18 20:16:30.000 322 21263.65 359.19 43029.26 47997.83 2019-11-18 20:16:31.000 322 21263.67 359.19 43029.27 47997.81 2019-11-18 20:16:32.000 322 21263.69 359.17 43029.28 47997.84 2019-11-18 20:16:33.000 322 21263.66 359.15 43029.31 47997.85 2019-11-18 20:16:34.000 322 21263.68 359.13 43029.33 47997.86 2019-11-18 20:16:35.000 322 21263.67 359.12 43029.33 47997.94 2019-11-18 20:16:36.000 322 21263.71 359.11 43029.36 47997.93 2019-11-18 20:16:37.000 322 21263.74 359.10 43029.37 47997.95 2019-11-18 20:16:38.000 322 21263.73 359.12 43029.37 47998.00 2019-11-18 20:16:39.000 322 21263.74 359.11 43029.40 47998.01 2019-11-18 20:16:40.000 322 21263.79 359.09 43029.39 47998.01 2019-11-18 20:16:41.000 322 21263.78 359.08 43029.42 47998.03 2019-11-18 20:16:42.000 322 21263.81 359.07 43029.41 47998.02 2019-11-18 20:16:43.000 322 21263.84 359.05 43029.39 47998.04 2019-11-18 20:16:44.000 322 21263.84 359.01 43029.42 47998.09 2019-11-18 20:16:45.000 322 21263.87 359.01 43029.45 47998.11 2019-11-18 20:16:46.000 322 21263.91 359.02 43029.47 47998.10 2019-11-18 20:16:47.000 322 21263.93 359.02 43029.50 47998.15 2019-11-18 20:16:48.000 322 21263.92 359.02 43029.43 47998.13 2019-11-18 20:16:49.000 322 21263.93 359.00 43029.49 47998.15 2019-11-18 20:16:50.000 322 21263.92 358.98 43029.48 47998.13 2019-11-18 20:16:51.000 322 21263.95 358.98 43029.49 47998.13 2019-11-18 20:16:52.000 322 21263.95 359.00 43029.49 47998.17 2019-11-18 20:16:53.000 322 21263.95 358.98 43029.49 47998.18 2019-11-18 20:16:54.000 322 21263.93 359.00 43029.48 47998.19 2019-11-18 20:16:55.000 322 21263.96 359.03 43029.48 47998.16 2019-11-18 20:16:56.000 322 21263.91 359.02 43029.46 47998.16 2019-11-18 20:16:57.000 322 21263.90 358.97 43029.42 47998.12 2019-11-18 20:16:58.000 322 21263.89 358.91 43029.42 47998.10 2019-11-18 20:16:59.000 322 21263.93 358.87 43029.39 47998.09 2019-11-18 20:17:00.000 322 21263.91 358.86 43029.41 47998.07 2019-11-18 20:17:01.000 322 21263.91 358.87 43029.44 47998.05 2019-11-18 20:17:02.000 322 21263.91 358.90 43029.38 47998.05 2019-11-18 20:17:03.000 322 21263.91 358.95 43029.34 47998.05 2019-11-18 20:17:04.000 322 21263.94 358.94 43029.33 47998.01 2019-11-18 20:17:05.000 322 21263.94 358.92 43029.32 47998.04 2019-11-18 20:17:06.000 322 21263.94 358.93 43029.31 47998.00 2019-11-18 20:17:07.000 322 21263.94 358.92 43029.32 47998.00 2019-11-18 20:17:08.000 322 21263.95 358.96 43029.32 47997.99 2019-11-18 20:17:09.000 322 21263.93 359.02 43029.27 47998.01 2019-11-18 20:17:10.000 322 21263.91 359.06 43029.26 47997.98 2019-11-18 20:17:11.000 322 21263.91 359.11 43029.23 47997.92 2019-11-18 20:17:12.000 322 21263.91 359.12 43029.18 47997.92 2019-11-18 20:17:13.000 322 21263.90 359.14 43029.16 47997.90 2019-11-18 20:17:14.000 322 21263.95 359.14 43029.15 47997.86 2019-11-18 20:17:15.000 322 21263.98 359.15 43029.12 47997.85 2019-11-18 20:17:16.000 322 21263.97 359.15 43029.07 47997.86 2019-11-18 20:17:17.000 322 21263.96 359.15 43029.09 47997.82 2019-11-18 20:17:18.000 322 21263.96 359.15 43029.06 47997.79 2019-11-18 20:17:19.000 322 21263.93 359.19 43029.04 47997.81 2019-11-18 20:17:20.000 322 21263.91 359.22 43029.01 47997.78 2019-11-18 20:17:21.000 322 21263.92 359.22 43029.01 47997.73 2019-11-18 20:17:22.000 322 21263.95 359.19 43028.97 47997.74 2019-11-18 20:17:23.000 322 21263.89 359.19 43028.96 47997.75 2019-11-18 20:17:24.000 322 21263.94 359.20 43028.97 47997.74 2019-11-18 20:17:25.000 322 21263.96 359.24 43028.96 47997.73 2019-11-18 20:17:26.000 322 21263.95 359.24 43028.94 47997.72 2019-11-18 20:17:27.000 322 21263.96 359.24 43028.92 47997.69 2019-11-18 20:17:28.000 322 21263.98 359.22 43028.91 47997.69 2019-11-18 20:17:29.000 322 21264.02 359.18 43028.92 47997.69 2019-11-18 20:17:30.000 322 21263.99 359.15 43028.93 47997.69 2019-11-18 20:17:31.000 322 21264.00 359.14 43028.94 47997.72 2019-11-18 20:17:32.000 322 21264.01 359.13 43028.98 47997.71 2019-11-18 20:17:33.000 322 21263.98 359.15 43028.95 47997.73 2019-11-18 20:17:34.000 322 21263.96 359.18 43028.96 47997.72 2019-11-18 20:17:35.000 322 21263.97 359.18 43028.92 47997.72 2019-11-18 20:17:36.000 322 21263.98 359.19 43028.92 47997.71 2019-11-18 20:17:37.000 322 21263.95 359.16 43028.92 47997.70 2019-11-18 20:17:38.000 322 21263.95 359.16 43028.92 47997.70 2019-11-18 20:17:39.000 322 21263.93 359.17 43028.92 47997.69 2019-11-18 20:17:40.000 322 21263.89 359.19 43028.89 47997.66 2019-11-18 20:17:41.000 322 21263.89 359.21 43028.87 47997.63 2019-11-18 20:17:42.000 322 21263.90 359.21 43028.85 47997.61 2019-11-18 20:17:43.000 322 21263.93 359.19 43028.86 47997.60 2019-11-18 20:17:44.000 322 21263.93 359.17 43028.86 47997.62 2019-11-18 20:17:45.000 322 21263.98 359.11 43028.88 47997.62 2019-11-18 20:17:46.000 322 21263.98 359.06 43028.92 47997.65 2019-11-18 20:17:47.000 322 21263.97 359.04 43028.94 47997.67 2019-11-18 20:17:48.000 322 21263.97 359.02 43028.95 47997.74 2019-11-18 20:17:49.000 322 21263.93 359.01 43028.95 47997.72 2019-11-18 20:17:50.000 322 21263.92 359.02 43028.95 47997.69 2019-11-18 20:17:51.000 322 21263.93 359.02 43028.95 47997.73 2019-11-18 20:17:52.000 322 21263.96 358.99 43028.97 47997.71 2019-11-18 20:17:53.000 322 21263.96 358.95 43028.99 47997.72 2019-11-18 20:17:54.000 322 21263.95 358.96 43028.99 47997.73 2019-11-18 20:17:55.000 322 21263.95 358.99 43028.99 47997.75 2019-11-18 20:17:56.000 322 21263.93 359.03 43028.96 47997.75 2019-11-18 20:17:57.000 322 21263.90 359.07 43028.98 47997.74 2019-11-18 20:17:58.000 322 21263.89 359.07 43028.95 47997.72 2019-11-18 20:17:59.000 322 21263.91 359.07 43028.98 47997.69 2019-11-18 20:18:00.000 322 21263.90 359.07 43028.96 47997.72 2019-11-18 20:18:01.000 322 21263.91 359.07 43028.98 47997.73 2019-11-18 20:18:02.000 322 21263.93 359.04 43029.00 47997.71 2019-11-18 20:18:03.000 322 21263.92 359.06 43029.01 47997.73 2019-11-18 20:18:04.000 322 21263.93 359.03 43028.99 47997.73 2019-11-18 20:18:05.000 322 21263.90 359.07 43028.99 47997.71 2019-11-18 20:18:06.000 322 21263.90 359.10 43028.99 47997.73 2019-11-18 20:18:07.000 322 21263.93 359.12 43028.99 47997.74 2019-11-18 20:18:08.000 322 21263.94 359.16 43028.98 47997.70 2019-11-18 20:18:09.000 322 21263.98 359.15 43028.98 47997.71 2019-11-18 20:18:10.000 322 21263.99 359.17 43028.98 47997.74 2019-11-18 20:18:11.000 322 21263.96 359.19 43028.96 47997.72 2019-11-18 20:18:12.000 322 21263.92 359.23 43028.93 47997.69 2019-11-18 20:18:13.000 322 21263.94 359.22 43028.90 47997.69 2019-11-18 20:18:14.000 322 21263.91 359.20 43028.90 47997.68 2019-11-18 20:18:15.000 322 21263.91 359.25 43028.92 47997.66 2019-11-18 20:18:16.000 322 21263.93 359.25 43028.92 47997.68 2019-11-18 20:18:17.000 322 21263.98 359.22 43028.93 47997.70 2019-11-18 20:18:18.000 322 21263.95 359.24 43028.95 47997.71 2019-11-18 20:18:19.000 322 21263.94 359.27 43028.93 47997.73 2019-11-18 20:18:20.000 322 21263.96 359.32 43028.95 47997.70 2019-11-18 20:18:21.000 322 21263.99 359.31 43028.95 47997.72 2019-11-18 20:18:22.000 322 21264.04 359.30 43028.96 47997.71 2019-11-18 20:18:23.000 322 21264.09 359.27 43028.94 47997.77 2019-11-18 20:18:24.000 322 21264.08 359.25 43028.96 47997.78 2019-11-18 20:18:25.000 322 21264.10 359.24 43029.02 47997.81 2019-11-18 20:18:26.000 322 21264.11 359.23 43029.01 47997.85 2019-11-18 20:18:27.000 322 21264.10 359.25 43029.03 47997.83 2019-11-18 20:18:28.000 322 21264.10 359.25 43029.02 47997.84 2019-11-18 20:18:29.000 322 21264.06 359.26 43029.04 47997.83 2019-11-18 20:18:30.000 322 21264.04 359.25 43029.04 47997.86 2019-11-18 20:18:31.000 322 21264.00 359.26 43029.05 47997.79 2019-11-18 20:18:32.000 322 21264.03 359.23 43029.06 47997.84 2019-11-18 20:18:33.000 322 21264.01 359.25 43029.08 47997.86 2019-11-18 20:18:34.000 322 21264.01 359.24 43029.06 47997.84 2019-11-18 20:18:35.000 322 21264.01 359.22 43029.08 47997.83 2019-11-18 20:18:36.000 322 21264.00 359.25 43029.07 47997.85 2019-11-18 20:18:37.000 322 21263.97 359.24 43029.05 47997.84 2019-11-18 20:18:38.000 322 21263.96 359.27 43029.05 47997.82 2019-11-18 20:18:39.000 322 21263.96 359.28 43029.04 47997.81 2019-11-18 20:18:40.000 322 21263.97 359.25 43029.04 47997.76 2019-11-18 20:18:41.000 322 21263.98 359.26 43029.03 47997.82 2019-11-18 20:18:42.000 322 21263.98 359.29 43029.03 47997.78 2019-11-18 20:18:43.000 322 21263.95 359.30 43029.02 47997.76 2019-11-18 20:18:44.000 322 21263.92 359.34 43029.01 47997.76 2019-11-18 20:18:45.000 322 21263.89 359.37 43028.99 47997.74 2019-11-18 20:18:46.000 322 21263.86 359.39 43028.95 47997.70 2019-11-18 20:18:47.000 322 21263.83 359.39 43028.95 47997.65 2019-11-18 20:18:48.000 322 21263.80 359.36 43028.94 47997.62 2019-11-18 20:18:49.000 322 21263.76 359.38 43028.93 47997.62 2019-11-18 20:18:50.000 322 21263.74 359.38 43028.93 47997.59 2019-11-18 20:18:51.000 322 21263.69 359.40 43028.89 47997.55 2019-11-18 20:18:52.000 322 21263.65 359.39 43028.89 47997.54 2019-11-18 20:18:53.000 322 21263.66 359.37 43028.91 47997.56 2019-11-18 20:18:54.000 322 21263.66 359.35 43028.91 47997.53 2019-11-18 20:18:55.000 322 21263.67 359.31 43028.92 47997.50 2019-11-18 20:18:56.000 322 21263.64 359.27 43028.91 47997.53 2019-11-18 20:18:57.000 322 21263.62 359.29 43028.91 47997.55 2019-11-18 20:18:58.000 322 21263.64 359.30 43028.92 47997.57 2019-11-18 20:18:59.000 322 21263.63 359.32 43028.93 47997.56 2019-11-18 20:19:00.000 322 21263.60 359.33 43028.94 47997.54 2019-11-18 20:19:01.000 322 21263.58 359.32 43028.95 47997.52 2019-11-18 20:19:02.000 322 21263.56 359.33 43028.91 47997.52 2019-11-18 20:19:03.000 322 21263.63 359.29 43028.93 47997.53 2019-11-18 20:19:04.000 322 21263.64 359.26 43028.96 47997.52 2019-11-18 20:19:05.000 322 21263.63 359.28 43028.93 47997.55 2019-11-18 20:19:06.000 322 21263.62 359.28 43028.93 47997.57 2019-11-18 20:19:07.000 322 21263.58 359.32 43028.93 47997.55 2019-11-18 20:19:08.000 322 21263.57 359.33 43028.92 47997.56 2019-11-18 20:19:09.000 322 21263.61 359.35 43028.92 47997.56 2019-11-18 20:19:10.000 322 21263.66 359.36 43028.91 47997.54 2019-11-18 20:19:11.000 322 21263.66 359.35 43028.88 47997.53 2019-11-18 20:19:12.000 322 21263.69 359.37 43028.86 47997.56 2019-11-18 20:19:13.000 322 21263.68 359.44 43028.85 47997.54 2019-11-18 20:19:14.000 322 21263.70 359.43 43028.86 47997.52 2019-11-18 20:19:15.000 322 21263.68 359.45 43028.79 47997.50 2019-11-18 20:19:16.000 322 21263.75 359.41 43028.76 47997.49 2019-11-18 20:19:17.000 322 21263.78 359.40 43028.76 47997.46 2019-11-18 20:19:18.000 322 21263.77 359.40 43028.79 47997.50 2019-11-18 20:19:19.000 322 21263.76 359.37 43028.80 47997.52 2019-11-18 20:19:20.000 322 21263.80 359.37 43028.83 47997.52 2019-11-18 20:19:21.000 322 21263.80 359.36 43028.83 47997.55 2019-11-18 20:19:22.000 322 21263.82 359.35 43028.84 47997.59 2019-11-18 20:19:23.000 322 21263.82 359.36 43028.86 47997.60 2019-11-18 20:19:24.000 322 21263.85 359.36 43028.85 47997.59 2019-11-18 20:19:25.000 322 21263.87 359.34 43028.86 47997.64 2019-11-18 20:19:26.000 322 21263.83 359.33 43028.90 47997.63 2019-11-18 20:19:27.000 322 21263.85 359.33 43028.89 47997.63 2019-11-18 20:19:28.000 322 21263.82 359.29 43028.91 47997.64 2019-11-18 20:19:29.000 322 21263.83 359.29 43028.91 47997.66 2019-11-18 20:19:30.000 322 21263.83 359.26 43028.88 47997.65 2019-11-18 20:19:31.000 322 21263.80 359.25 43028.91 47997.62 2019-11-18 20:19:32.000 322 21263.80 359.26 43028.92 47997.66 2019-11-18 20:19:33.000 322 21263.81 359.25 43028.91 47997.66 2019-11-18 20:19:34.000 322 21263.79 359.26 43028.91 47997.64 2019-11-18 20:19:35.000 322 21263.81 359.27 43028.94 47997.66 2019-11-18 20:19:36.000 322 21263.83 359.25 43028.98 47997.67 2019-11-18 20:19:37.000 322 21263.78 359.27 43028.95 47997.67 2019-11-18 20:19:38.000 322 21263.82 359.27 43028.96 47997.68 2019-11-18 20:19:39.000 322 21263.85 359.25 43028.97 47997.69 2019-11-18 20:19:40.000 322 21263.87 359.24 43028.97 47997.71 2019-11-18 20:19:41.000 322 21263.86 359.23 43028.99 47997.69 2019-11-18 20:19:42.000 322 21263.86 359.21 43028.96 47997.70 2019-11-18 20:19:43.000 322 21263.86 359.21 43028.96 47997.69 2019-11-18 20:19:44.000 322 21263.88 359.22 43029.04 47997.75 2019-11-18 20:19:45.000 322 21263.92 359.20 43029.00 47997.77 2019-11-18 20:19:46.000 322 21263.95 359.20 43029.01 47997.77 2019-11-18 20:19:47.000 322 21263.96 359.23 43028.99 47997.75 2019-11-18 20:19:48.000 322 21263.93 359.22 43028.99 47997.77 2019-11-18 20:19:49.000 322 21263.95 359.22 43028.98 47997.77 2019-11-18 20:19:50.000 322 21263.90 359.21 43029.02 47997.75 2019-11-18 20:19:51.000 322 21263.90 359.21 43029.00 47997.77 2019-11-18 20:19:52.000 322 21263.90 359.24 43028.99 47997.77 2019-11-18 20:19:53.000 322 21263.93 359.22 43029.01 47997.76 2019-11-18 20:19:54.000 322 21263.98 359.17 43029.04 47997.78 2019-11-18 20:19:55.000 322 21264.03 359.14 43029.06 47997.83 2019-11-18 20:19:56.000 322 21264.05 359.10 43029.09 47997.84 2019-11-18 20:19:57.000 322 21264.05 359.12 43029.12 47997.88 2019-11-18 20:19:58.000 322 21264.04 359.13 43029.13 47997.91 2019-11-18 20:19:59.000 322 21264.03 359.17 43029.13 47997.88 2019-11-18 20:20:00.000 322 21264.02 359.16 43029.10 47997.88 2019-11-18 20:20:01.000 322 21264.03 359.14 43029.08 47997.85 2019-11-18 20:20:02.000 322 21264.02 359.12 43029.08 47997.85 2019-11-18 20:20:03.000 322 21264.06 359.12 43029.05 47997.89 2019-11-18 20:20:04.000 322 21264.08 359.06 43029.07 47997.87 2019-11-18 20:20:05.000 322 21264.08 359.05 43029.08 47997.85 2019-11-18 20:20:06.000 322 21264.09 359.04 43029.07 47997.92 2019-11-18 20:20:07.000 322 21264.07 359.04 43029.11 47997.91 2019-11-18 20:20:08.000 322 21264.11 359.04 43029.12 47997.94 2019-11-18 20:20:09.000 322 21264.12 359.05 43029.14 47997.95 2019-11-18 20:20:10.000 322 21264.15 359.05 43029.11 47997.96 2019-11-18 20:20:11.000 322 21264.14 359.04 43029.11 47997.96 2019-11-18 20:20:12.000 322 21264.11 359.03 43029.14 47997.96 2019-11-18 20:20:13.000 322 21264.12 359.06 43029.14 47997.97 2019-11-18 20:20:14.000 322 21264.14 359.12 43029.11 47997.94 2019-11-18 20:20:15.000 322 21264.16 359.13 43029.10 47997.93 2019-11-18 20:20:16.000 322 21264.15 359.15 43029.07 47997.95 2019-11-18 20:20:17.000 322 21264.14 359.15 43029.07 47997.94 2019-11-18 20:20:18.000 322 21264.15 359.14 43029.11 47997.92 2019-11-18 20:20:19.000 322 21264.12 359.16 43029.09 47997.91 2019-11-18 20:20:20.000 322 21264.10 359.17 43029.05 47997.89 2019-11-18 20:20:21.000 322 21264.09 359.14 43029.04 47997.88 2019-11-18 20:20:22.000 322 21264.01 359.13 43029.02 47997.82 2019-11-18 20:20:23.000 322 21263.95 359.12 43029.05 47997.81 2019-11-18 20:20:24.000 322 21263.95 359.15 43029.00 47997.76 2019-11-18 20:20:25.000 322 21263.90 359.12 43029.01 47997.75 2019-11-18 20:20:26.000 322 21263.88 359.10 43029.03 47997.77 2019-11-18 20:20:27.000 322 21263.86 359.09 43029.04 47997.75 2019-11-18 20:20:28.000 322 21263.86 359.12 43028.99 47997.74 2019-11-18 20:20:29.000 322 21263.89 359.11 43028.99 47997.77 2019-11-18 20:20:30.000 322 21263.90 359.08 43029.03 47997.74 2019-11-18 20:20:31.000 322 21263.93 359.05 43029.03 47997.76 2019-11-18 20:20:32.000 322 21263.91 359.10 43029.04 47997.77 2019-11-18 20:20:33.000 322 21263.89 359.12 43029.04 47997.78 2019-11-18 20:20:34.000 322 21263.86 359.13 43029.04 47997.77 2019-11-18 20:20:35.000 322 21263.83 359.16 43029.03 47997.75 2019-11-18 20:20:36.000 322 21263.83 359.18 43029.01 47997.71 2019-11-18 20:20:37.000 322 21263.78 359.21 43028.97 47997.71 2019-11-18 20:20:38.000 322 21263.74 359.23 43028.98 47997.68 2019-11-18 20:20:39.000 322 21263.71 359.21 43028.97 47997.63 2019-11-18 20:20:40.000 322 21263.67 359.18 43029.00 47997.67 2019-11-18 20:20:41.000 322 21263.64 359.19 43029.02 47997.65 2019-11-18 20:20:42.000 322 21263.59 359.22 43029.01 47997.62 2019-11-18 20:20:43.000 322 21263.51 359.28 43029.02 47997.65 2019-11-18 20:20:44.000 322 21263.50 359.30 43028.98 47997.62 2019-11-18 20:20:45.000 322 21263.51 359.31 43028.96 47997.57 2019-11-18 20:20:46.000 322 21263.49 359.30 43028.97 47997.55 2019-11-18 20:20:47.000 322 21263.47 359.30 43028.99 47997.56 2019-11-18 20:20:48.000 322 21263.46 359.34 43028.97 47997.54 2019-11-18 20:20:49.000 322 21263.46 359.35 43029.00 47997.56 2019-11-18 20:20:50.000 322 21263.45 359.38 43028.99 47997.51 2019-11-18 20:20:51.000 322 21263.45 359.40 43028.95 47997.52 2019-11-18 20:20:52.000 322 21263.44 359.41 43028.92 47997.49 2019-11-18 20:20:53.000 322 21263.47 359.43 43028.91 47997.48 2019-11-18 20:20:54.000 322 21263.47 359.39 43028.90 47997.45 2019-11-18 20:20:55.000 322 21263.46 359.36 43028.92 47997.46 2019-11-18 20:20:56.000 322 21263.45 359.36 43028.95 47997.47 2019-11-18 20:20:57.000 322 21263.44 359.35 43028.97 47997.46 2019-11-18 20:20:58.000 322 21263.43 359.36 43028.95 47997.50 2019-11-18 20:20:59.000 322 21263.42 359.34 43028.97 47997.49 2019-11-18 20:21:00.000 322 21263.45 359.31 43028.95 47997.51 2019-11-18 20:21:01.000 322 21263.46 359.32 43028.91 47997.51 2019-11-18 20:21:02.000 322 21263.48 359.30 43028.95 47997.51 2019-11-18 20:21:03.000 322 21263.46 359.29 43028.95 47997.55 2019-11-18 20:21:04.000 322 21263.44 359.33 43028.94 47997.53 2019-11-18 20:21:05.000 322 21263.44 359.36 43028.95 47997.52 2019-11-18 20:21:06.000 322 21263.44 359.34 43028.95 47997.49 2019-11-18 20:21:07.000 322 21263.44 359.33 43028.91 47997.46 2019-11-18 20:21:08.000 322 21263.47 359.33 43028.93 47997.49 2019-11-18 20:21:09.000 322 21263.45 359.37 43028.92 47997.48 2019-11-18 20:21:10.000 322 21263.49 359.36 43028.92 47997.44 2019-11-18 20:21:11.000 322 21263.50 359.37 43028.90 47997.45 2019-11-18 20:21:12.000 322 21263.52 359.34 43028.93 47997.48 2019-11-18 20:21:13.000 322 21263.56 359.32 43028.92 47997.50 2019-11-18 20:21:14.000 322 21263.60 359.31 43028.90 47997.49 2019-11-18 20:21:15.000 322 21263.68 359.27 43028.92 47997.56 2019-11-18 20:21:16.000 322 21263.74 359.24 43028.92 47997.56 2019-11-18 20:21:17.000 322 21263.80 359.20 43028.96 47997.62 2019-11-18 20:21:18.000 322 21263.85 359.22 43028.92 47997.67 2019-11-18 20:21:19.000 322 21263.87 359.25 43028.92 47997.68 2019-11-18 20:21:20.000 322 21263.89 359.28 43028.96 47997.71 2019-11-18 20:21:21.000 322 21263.90 359.32 43028.95 47997.69 2019-11-18 20:21:22.000 322 21263.92 359.38 43028.92 47997.67 2019-11-18 20:21:23.000 322 21263.95 359.44 43028.88 47997.67 2019-11-18 20:21:24.000 322 21263.97 359.47 43028.86 47997.66 2019-11-18 20:21:25.000 322 21264.01 359.48 43028.83 47997.63 2019-11-18 20:21:26.000 322 21264.04 359.48 43028.83 47997.63 2019-11-18 20:21:27.000 322 21264.05 359.48 43028.83 47997.64 2019-11-18 20:21:28.000 322 21264.08 359.47 43028.84 47997.63 2019-11-18 20:21:29.000 322 21264.09 359.51 43028.86 47997.68 2019-11-18 20:21:30.000 322 21264.08 359.52 43028.84 47997.67 2019-11-18 20:21:31.000 322 21264.08 359.53 43028.82 47997.67 2019-11-18 20:21:32.000 322 21264.08 359.58 43028.84 47997.65 2019-11-18 20:21:33.000 322 21264.06 359.64 43028.83 47997.67 2019-11-18 20:21:34.000 322 21264.03 359.70 43028.80 47997.63 2019-11-18 20:21:35.000 322 21264.00 359.69 43028.75 47997.59 2019-11-18 20:21:36.000 322 21263.95 359.70 43028.79 47997.58 2019-11-18 20:21:37.000 322 21263.90 359.72 43028.78 47997.56 2019-11-18 20:21:38.000 322 21263.88 359.79 43028.72 47997.51 2019-11-18 20:21:39.000 322 21263.88 359.84 43028.67 47997.49 2019-11-18 20:21:40.000 322 21263.85 359.86 43028.62 47997.43 2019-11-18 20:21:41.000 322 21263.83 359.84 43028.64 47997.36 2019-11-18 20:21:42.000 322 21263.82 359.83 43028.62 47997.37 2019-11-18 20:21:43.000 322 21263.85 359.85 43028.60 47997.35 2019-11-18 20:21:44.000 322 21263.86 359.87 43028.56 47997.34 2019-11-18 20:21:45.000 322 21263.87 359.83 43028.52 47997.30 2019-11-18 20:21:46.000 322 21263.89 359.80 43028.56 47997.33 2019-11-18 20:21:47.000 322 21263.90 359.73 43028.60 47997.35 2019-11-18 20:21:48.000 322 21263.98 359.70 43028.64 47997.39 2019-11-18 20:21:49.000 322 21264.02 359.65 43028.66 47997.42 2019-11-18 20:21:50.000 322 21264.05 359.63 43028.71 47997.49 2019-11-18 20:21:51.000 322 21264.08 359.60 43028.71 47997.54 2019-11-18 20:21:52.000 322 21264.05 359.61 43028.73 47997.57 2019-11-18 20:21:53.000 322 21264.07 359.58 43028.75 47997.55 2019-11-18 20:21:54.000 322 21264.09 359.57 43028.74 47997.59 2019-11-18 20:21:55.000 322 21264.09 359.56 43028.78 47997.63 2019-11-18 20:21:56.000 322 21264.06 359.55 43028.77 47997.63 2019-11-18 20:21:57.000 322 21264.07 359.55 43028.79 47997.65 2019-11-18 20:21:58.000 322 21264.05 359.56 43028.82 47997.62 2019-11-18 20:21:59.000 322 21264.03 359.57 43028.81 47997.65 2019-11-18 20:22:00.000 322 21264.00 359.57 43028.81 47997.66 2019-11-18 20:22:01.000 322 21264.00 359.57 43028.81 47997.64 2019-11-18 20:22:02.000 322 21264.02 359.57 43028.80 47997.64 2019-11-18 20:22:03.000 322 21263.98 359.55 43028.82 47997.62 2019-11-18 20:22:04.000 322 21263.94 359.55 43028.80 47997.60 2019-11-18 20:22:05.000 322 21263.92 359.54 43028.81 47997.61 2019-11-18 20:22:06.000 322 21263.94 359.54 43028.82 47997.60 2019-11-18 20:22:07.000 322 21263.87 359.55 43028.85 47997.62 2019-11-18 20:22:08.000 322 21263.84 359.54 43028.86 47997.58 2019-11-18 20:22:09.000 322 21263.81 359.54 43028.87 47997.57 2019-11-18 20:22:10.000 322 21263.77 359.53 43028.88 47997.56 2019-11-18 20:22:11.000 322 21263.72 359.53 43028.88 47997.55 2019-11-18 20:22:12.000 322 21263.73 359.53 43028.90 47997.55 2019-11-18 20:22:13.000 322 21263.69 359.53 43028.90 47997.52 2019-11-18 20:22:14.000 322 21263.65 359.53 43028.91 47997.53 2019-11-18 20:22:15.000 322 21263.62 359.51 43028.90 47997.52 2019-11-18 20:22:16.000 322 21263.59 359.45 43028.92 47997.52 2019-11-18 20:22:17.000 322 21263.59 359.45 43028.92 47997.53 2019-11-18 20:22:18.000 322 21263.61 359.46 43028.98 47997.56 2019-11-18 20:22:19.000 322 21263.57 359.47 43029.00 47997.55 2019-11-18 20:22:20.000 322 21263.53 359.47 43029.02 47997.56 2019-11-18 20:22:21.000 322 21263.52 359.47 43028.99 47997.52 2019-11-18 20:22:22.000 322 21263.50 359.49 43028.99 47997.53 2019-11-18 20:22:23.000 322 21263.48 359.49 43028.97 47997.51 2019-11-18 20:22:24.000 322 21263.50 359.50 43028.98 47997.53 2019-11-18 20:22:25.000 322 21263.47 359.52 43028.99 47997.53 2019-11-18 20:22:26.000 322 21263.46 359.55 43028.98 47997.55 2019-11-18 20:22:27.000 322 21263.40 359.57 43028.99 47997.52 2019-11-18 20:22:28.000 322 21263.35 359.62 43029.00 47997.50 2019-11-18 20:22:29.000 322 21263.33 359.70 43028.96 47997.47 2019-11-18 20:22:30.000 322 21263.31 359.70 43028.95 47997.44 2019-11-18 20:22:31.000 322 21263.26 359.76 43028.91 47997.44 2019-11-18 20:22:32.000 322 21263.24 359.76 43028.86 47997.39 2019-11-18 20:22:33.000 322 21263.20 359.75 43028.89 47997.34 2019-11-18 20:22:34.000 322 21263.20 359.78 43028.88 47997.34 2019-11-18 20:22:35.000 322 21263.19 359.79 43028.86 47997.31 2019-11-18 20:22:36.000 322 21263.19 359.80 43028.83 47997.34 2019-11-18 20:22:37.000 322 21263.21 359.80 43028.84 47997.31 2019-11-18 20:22:38.000 322 21263.21 359.81 43028.88 47997.33 2019-11-18 20:22:39.000 322 21263.24 359.81 43028.88 47997.32 2019-11-18 20:22:40.000 322 21263.25 359.82 43028.87 47997.34 2019-11-18 20:22:41.000 322 21263.26 359.80 43028.87 47997.34 2019-11-18 20:22:42.000 322 21263.26 359.82 43028.86 47997.36 2019-11-18 20:22:43.000 322 21263.29 359.82 43028.88 47997.35 2019-11-18 20:22:44.000 322 21263.24 359.84 43028.85 47997.36 2019-11-18 20:22:45.000 322 21263.27 359.89 43028.85 47997.36 2019-11-18 20:22:46.000 322 21263.31 359.86 43028.88 47997.36 2019-11-18 20:22:47.000 322 21263.31 359.85 43028.88 47997.36 2019-11-18 20:22:48.000 322 21263.32 359.87 43028.87 47997.36 2019-11-18 20:22:49.000 322 21263.36 359.92 43028.86 47997.33 2019-11-18 20:22:50.000 322 21263.36 359.96 43028.88 47997.38 2019-11-18 20:22:51.000 322 21263.37 359.94 43028.85 47997.33 2019-11-18 20:22:52.000 322 21263.38 359.90 43028.86 47997.39 2019-11-18 20:22:53.000 322 21263.42 359.86 43028.91 47997.41 2019-11-18 20:22:54.000 322 21263.45 359.86 43028.91 47997.41 2019-11-18 20:22:55.000 322 21263.46 359.86 43028.91 47997.47 2019-11-18 20:22:56.000 322 21263.49 359.85 43028.95 47997.46 2019-11-18 20:22:57.000 322 21263.49 359.81 43028.97 47997.51 2019-11-18 20:22:58.000 322 21263.52 359.80 43029.00 47997.52 2019-11-18 20:22:59.000 322 21263.56 359.79 43029.01 47997.55 2019-11-18 20:23:00.000 322 21263.56 359.77 43029.03 47997.56 2019-11-18 20:23:01.000 322 21263.59 359.75 43029.03 47997.61 2019-11-18 20:23:02.000 322 21263.59 359.74 43029.09 47997.63 2019-11-18 20:23:03.000 322 21263.56 359.74 43029.11 47997.68 2019-11-18 20:23:04.000 322 21263.57 359.74 43029.13 47997.69 2019-11-18 20:23:05.000 322 21263.56 359.75 43029.16 47997.69 2019-11-18 20:23:06.000 322 21263.57 359.74 43029.16 47997.72 2019-11-18 20:23:07.000 322 21263.61 359.76 43029.18 47997.72 2019-11-18 20:23:08.000 322 21263.61 359.79 43029.19 47997.74 2019-11-18 20:23:09.000 322 21263.62 359.82 43029.18 47997.77 2019-11-18 20:23:10.000 322 21263.62 359.87 43029.20 47997.76 2019-11-18 20:23:11.000 322 21263.58 359.92 43029.20 47997.79 2019-11-18 20:23:12.000 322 21263.55 360.00 43029.14 47997.74 2019-11-18 20:23:13.000 322 21263.51 360.07 43029.13 47997.72 2019-11-18 20:23:14.000 322 21263.50 360.13 43029.08 47997.66 2019-11-18 20:23:15.000 322 21263.47 360.19 43029.05 47997.62 2019-11-18 20:23:16.000 322 21263.48 360.18 43028.99 47997.60 2019-11-18 20:23:17.000 322 21263.47 360.17 43028.98 47997.56 2019-11-18 20:23:18.000 322 21263.47 360.19 43028.96 47997.56 2019-11-18 20:23:19.000 322 21263.46 360.23 43028.96 47997.54 2019-11-18 20:23:20.000 322 21263.49 360.30 43028.94 47997.55 2019-11-18 20:23:21.000 322 21263.49 360.31 43028.95 47997.52 2019-11-18 20:23:22.000 322 21263.49 360.30 43028.91 47997.53 2019-11-18 20:23:23.000 322 21263.51 360.29 43028.94 47997.49 2019-11-18 20:23:24.000 322 21263.54 360.30 43028.97 47997.50 2019-11-18 20:23:25.000 322 21263.56 360.29 43028.97 47997.51 2019-11-18 20:23:26.000 322 21263.52 360.29 43028.91 47997.48 2019-11-18 20:23:27.000 322 21263.51 360.25 43028.91 47997.50 2019-11-18 20:23:28.000 322 21263.51 360.25 43028.94 47997.51 2019-11-18 20:23:29.000 322 21263.51 360.22 43028.95 47997.54 2019-11-18 20:23:30.000 322 21263.53 360.18 43028.97 47997.53 2019-11-18 20:23:31.000 322 21263.50 360.18 43028.93 47997.53 2019-11-18 20:23:32.000 322 21263.48 360.17 43028.94 47997.54 2019-11-18 20:23:33.000 322 21263.46 360.14 43028.93 47997.51 2019-11-18 20:23:34.000 322 21263.42 360.13 43028.92 47997.47 2019-11-18 20:23:35.000 322 21263.37 360.14 43028.88 47997.45 2019-11-18 20:23:36.000 322 21263.35 360.13 43028.86 47997.43 2019-11-18 20:23:37.000 322 21263.35 360.09 43028.89 47997.41 2019-11-18 20:23:38.000 322 21263.40 360.04 43028.89 47997.40 2019-11-18 20:23:39.000 322 21263.37 360.03 43028.89 47997.39 2019-11-18 20:23:40.000 322 21263.31 360.05 43028.89 47997.41 2019-11-18 20:23:41.000 322 21263.35 360.02 43028.92 47997.41 2019-11-18 20:23:42.000 322 21263.38 360.06 43028.90 47997.38 2019-11-18 20:23:43.000 322 21263.40 360.03 43028.89 47997.41 2019-11-18 20:23:44.000 322 21263.42 360.02 43028.91 47997.40 2019-11-18 20:23:45.000 322 21263.41 360.03 43028.88 47997.43 2019-11-18 20:23:46.000 322 21263.42 360.04 43028.91 47997.44 2019-11-18 20:23:47.000 322 21263.44 360.04 43028.93 47997.42 2019-11-18 20:23:48.000 322 21263.42 360.05 43028.91 47997.43 2019-11-18 20:23:49.000 322 21263.45 360.01 43028.90 47997.48 2019-11-18 20:23:50.000 322 21263.45 359.99 43028.93 47997.46 2019-11-18 20:23:51.000 322 21263.43 360.02 43028.96 47997.46 2019-11-18 20:23:52.000 322 21263.45 360.02 43028.95 47997.47 2019-11-18 20:23:53.000 322 21263.48 359.99 43028.90 47997.46 2019-11-18 20:23:54.000 322 21263.48 359.96 43028.88 47997.47 2019-11-18 20:23:55.000 322 21263.47 359.96 43028.86 47997.45 2019-11-18 20:23:56.000 322 21263.48 359.94 43028.87 47997.45 2019-11-18 20:23:57.000 322 21263.48 359.93 43028.86 47997.44 2019-11-18 20:23:58.000 322 21263.49 359.93 43028.87 47997.45 2019-11-18 20:23:59.000 322 21263.48 359.90 43028.91 47997.43 2019-11-18 20:24:00.000 322 21263.50 359.86 43028.89 47997.43 2019-11-18 20:24:01.000 322 21263.50 359.83 43028.89 47997.44 2019-11-18 20:24:02.000 322 21263.52 359.80 43028.89 47997.44 2019-11-18 20:24:03.000 322 21263.55 359.79 43028.91 47997.45 2019-11-18 20:24:04.000 322 21263.54 359.77 43028.92 47997.44 2019-11-18 20:24:05.000 322 21263.52 359.75 43028.93 47997.49 2019-11-18 20:24:06.000 322 21263.54 359.74 43028.92 47997.46 2019-11-18 20:24:07.000 322 21263.57 359.74 43028.90 47997.47 2019-11-18 20:24:08.000 322 21263.59 359.71 43028.90 47997.48 2019-11-18 20:24:09.000 322 21263.59 359.72 43028.93 47997.50 2019-11-18 20:24:10.000 322 21263.66 359.72 43028.91 47997.52 2019-11-18 20:24:11.000 322 21263.68 359.71 43028.94 47997.54 2019-11-18 20:24:12.000 322 21263.70 359.69 43028.95 47997.55 2019-11-18 20:24:13.000 322 21263.72 359.71 43028.97 47997.57 2019-11-18 20:24:14.000 322 21263.73 359.72 43028.95 47997.59 2019-11-18 20:24:15.000 322 21263.73 359.70 43028.91 47997.58 2019-11-18 20:24:16.000 322 21263.71 359.68 43028.93 47997.58 2019-11-18 20:24:17.000 322 21263.72 359.67 43028.94 47997.59 2019-11-18 20:24:18.000 322 21263.67 359.68 43028.96 47997.57 2019-11-18 20:24:19.000 322 21263.67 359.70 43028.96 47997.57 2019-11-18 20:24:20.000 322 21263.66 359.73 43028.97 47997.55 2019-11-18 20:24:21.000 322 21263.68 359.77 43028.98 47997.59 2019-11-18 20:24:22.000 322 21263.69 359.82 43028.97 47997.57 2019-11-18 20:24:23.000 322 21263.67 359.86 43028.96 47997.58 2019-11-18 20:24:24.000 322 21263.67 359.89 43028.94 47997.59 2019-11-18 20:24:25.000 322 21263.66 359.88 43028.95 47997.57 2019-11-18 20:24:26.000 322 21263.64 359.89 43028.95 47997.54 2019-11-18 20:24:27.000 322 21263.63 359.90 43028.94 47997.54 2019-11-18 20:24:28.000 322 21263.61 359.93 43028.92 47997.54 2019-11-18 20:24:29.000 322 21263.61 359.95 43028.90 47997.50 2019-11-18 20:24:30.000 322 21263.57 359.97 43028.89 47997.45 2019-11-18 20:24:31.000 322 21263.58 359.98 43028.86 47997.47 2019-11-18 20:24:32.000 322 21263.57 360.01 43028.86 47997.44 2019-11-18 20:24:33.000 322 21263.54 360.00 43028.87 47997.45 2019-11-18 20:24:34.000 322 21263.53 360.03 43028.84 47997.39 2019-11-18 20:24:35.000 322 21263.51 360.04 43028.83 47997.40 2019-11-18 20:24:36.000 322 21263.50 360.05 43028.80 47997.37 2019-11-18 20:24:37.000 322 21263.49 360.01 43028.80 47997.36 2019-11-18 20:24:38.000 322 21263.48 360.00 43028.79 47997.35 2019-11-18 20:24:39.000 322 21263.46 360.00 43028.78 47997.36 2019-11-18 20:24:40.000 322 21263.47 359.95 43028.81 47997.37 2019-11-18 20:24:41.000 322 21263.46 359.90 43028.82 47997.36 2019-11-18 20:24:42.000 322 21263.40 359.89 43028.84 47997.35 2019-11-18 20:24:43.000 322 21263.37 359.86 43028.81 47997.32 2019-11-18 20:24:44.000 322 21263.34 359.91 43028.78 47997.27 2019-11-18 20:24:45.000 322 21263.31 359.92 43028.75 47997.28 2019-11-18 20:24:46.000 322 21263.30 359.89 43028.74 47997.23 2019-11-18 20:24:47.000 322 21263.25 359.88 43028.75 47997.22 2019-11-18 20:24:48.000 322 21263.23 359.89 43028.74 47997.21 2019-11-18 20:24:49.000 322 21263.24 359.91 43028.73 47997.18 2019-11-18 20:24:50.000 322 21263.24 359.92 43028.74 47997.20 2019-11-18 20:24:51.000 322 21263.22 359.93 43028.75 47997.18 2019-11-18 20:24:52.000 322 21263.17 359.98 43028.73 47997.17 2019-11-18 20:24:53.000 322 21263.17 359.98 43028.68 47997.15 2019-11-18 20:24:54.000 322 21263.15 360.00 43028.68 47997.12 2019-11-18 20:24:55.000 322 21263.15 360.01 43028.67 47997.10 2019-11-18 20:24:56.000 322 21263.16 359.99 43028.67 47997.10 2019-11-18 20:24:57.000 322 21263.17 359.97 43028.67 47997.10 2019-11-18 20:24:58.000 322 21263.15 359.97 43028.69 47997.07 2019-11-18 20:24:59.000 322 21263.12 359.99 43028.70 47997.09 2019-11-18 20:25:00.000 322 21263.11 360.01 43028.65 47997.08 2019-11-18 20:25:01.000 322 21263.10 360.02 43028.68 47997.07 2019-11-18 20:25:02.000 322 21263.09 360.01 43028.70 47997.09 2019-11-18 20:25:03.000 322 21263.09 360.00 43028.71 47997.05 2019-11-18 20:25:04.000 322 21263.07 360.00 43028.69 47997.03 2019-11-18 20:25:05.000 322 21263.09 359.99 43028.68 47997.05 2019-11-18 20:25:06.000 322 21263.07 359.99 43028.68 47997.06 2019-11-18 20:25:07.000 322 21263.09 360.00 43028.68 47997.07 2019-11-18 20:25:08.000 322 21263.28 360.05 43028.70 47997.09 2019-11-18 20:25:09.000 322 21263.45 360.05 43028.68 47997.15 2019-11-18 20:25:10.000 322 21263.45 360.09 43028.63 47997.20 2019-11-18 20:25:11.000 322 21263.50 360.10 43028.61 47997.18 2019-11-18 20:25:12.000 322 21263.52 360.13 43028.56 47997.18 2019-11-18 20:25:13.000 322 21263.52 360.13 43028.54 47997.17 2019-11-18 20:25:14.000 322 21263.47 360.14 43028.52 47997.16 2019-11-18 20:25:15.000 322 21263.47 360.17 43028.55 47997.16 2019-11-18 20:25:16.000 322 21263.47 360.18 43028.54 47997.14 2019-11-18 20:25:17.000 322 21263.49 360.16 43028.52 47997.13 2019-11-18 20:25:18.000 322 21263.45 360.18 43028.53 47997.11 2019-11-18 20:25:19.000 322 21263.39 360.18 43028.53 47997.08 2019-11-18 20:25:20.000 322 21263.32 360.18 43028.52 47997.04 2019-11-18 20:25:21.000 322 21263.33 360.18 43028.52 47997.03 2019-11-18 20:25:22.000 322 21263.31 360.16 43028.51 47997.02 2019-11-18 20:25:23.000 322 21263.31 360.17 43028.50 47997.00 2019-11-18 20:25:24.000 322 21263.28 360.16 43028.54 47997.01 2019-11-18 20:25:25.000 322 21263.23 360.16 43028.55 47996.99 2019-11-18 20:25:26.000 322 21263.22 360.12 43028.52 47996.97 2019-11-18 20:25:27.000 322 21263.18 360.10 43028.55 47996.99 2019-11-18 20:25:28.000 322 21263.18 360.09 43028.53 47996.99 2019-11-18 20:25:29.000 322 21263.11 360.11 43028.54 47996.96 2019-11-18 20:25:30.000 322 21263.12 360.11 43028.57 47996.98 2019-11-18 20:25:31.000 322 21263.14 360.09 43028.61 47996.97 2019-11-18 20:25:32.000 322 21263.17 360.07 43028.59 47996.99 2019-11-18 20:25:33.000 322 21263.16 360.05 43028.62 47997.00 2019-11-18 20:25:34.000 322 21263.13 360.04 43028.63 47997.06 2019-11-18 20:25:35.000 322 21263.11 360.08 43028.65 47997.03 2019-11-18 20:25:36.000 322 21263.12 360.06 43028.68 47997.05 2019-11-18 20:25:37.000 322 21263.12 360.04 43028.66 47997.06 2019-11-18 20:25:38.000 322 21263.09 360.06 43028.65 47997.05 2019-11-18 20:25:39.000 322 21263.07 360.07 43028.65 47997.07 2019-11-18 20:25:40.000 322 21263.06 360.09 43028.70 47997.07 2019-11-18 20:25:41.000 322 21263.08 360.08 43028.70 47997.05 2019-11-18 20:25:42.000 322 21263.09 360.11 43028.67 47997.03 2019-11-18 20:25:43.000 322 21263.10 360.12 43028.68 47997.05 2019-11-18 20:25:44.000 322 21263.09 360.12 43028.65 47997.02 2019-11-18 20:25:45.000 322 21263.11 360.10 43028.66 47997.00 2019-11-18 20:25:46.000 322 21263.15 360.11 43028.61 47997.04 2019-11-18 20:25:47.000 322 21263.13 360.10 43028.63 47997.00 2019-11-18 20:25:48.000 322 21263.10 360.07 43028.64 47997.03 2019-11-18 20:25:49.000 322 21263.10 360.07 43028.65 47997.03 2019-11-18 20:25:50.000 322 21263.06 360.08 43028.71 47997.06 2019-11-18 20:25:51.000 322 21263.07 360.08 43028.69 47997.03 2019-11-18 20:25:52.000 322 21263.11 360.04 43028.70 47997.05 2019-11-18 20:25:53.000 322 21263.10 360.03 43028.74 47997.06 2019-11-18 20:25:54.000 322 21263.13 359.99 43028.76 47997.08 2019-11-18 20:25:55.000 322 21263.13 359.99 43028.76 47997.11 2019-11-18 20:25:56.000 322 21263.14 359.99 43028.80 47997.14 2019-11-18 20:25:57.000 322 21263.12 359.98 43028.80 47997.16 2019-11-18 20:25:58.000 322 21263.14 359.97 43028.80 47997.19 2019-11-18 20:25:59.000 322 21263.12 360.02 43028.81 47997.19 2019-11-18 20:26:00.000 322 21263.13 360.00 43028.82 47997.21 2019-11-18 20:26:01.000 322 21263.11 359.99 43028.83 47997.19 2019-11-18 20:26:02.000 322 21263.14 359.96 43028.84 47997.20 2019-11-18 20:26:03.000 322 21263.19 359.92 43028.86 47997.22 2019-11-18 20:26:04.000 322 21263.20 359.88 43028.87 47997.23 2019-11-18 20:26:05.000 322 21263.24 359.85 43028.90 47997.26 2019-11-18 20:26:06.000 322 21263.28 359.86 43028.93 47997.32 2019-11-18 20:26:07.000 322 21263.36 359.87 43028.93 47997.36 2019-11-18 20:26:08.000 322 21263.46 359.89 43028.90 47997.38 2019-11-18 20:26:09.000 322 21263.48 359.95 43028.88 47997.41 2019-11-18 20:26:10.000 322 21263.51 359.94 43028.89 47997.42 2019-11-18 20:26:11.000 322 21263.54 359.92 43028.88 47997.45 2019-11-18 20:26:12.000 322 21263.54 359.90 43028.88 47997.43 2019-11-18 20:26:13.000 322 21263.56 359.85 43028.89 47997.40 2019-11-18 20:26:14.000 322 21263.57 359.84 43028.92 47997.46 2019-11-18 20:26:15.000 322 21263.58 359.85 43028.93 47997.44 2019-11-18 20:26:16.000 322 21263.58 359.84 43028.93 47997.45 2019-11-18 20:26:17.000 322 21263.56 359.85 43028.93 47997.44 2019-11-18 20:26:18.000 322 21263.51 359.88 43028.91 47997.46 2019-11-18 20:26:19.000 322 21263.53 359.88 43028.89 47997.42 2019-11-18 20:26:20.000 322 21263.54 359.87 43028.84 47997.40 2019-11-18 20:26:21.000 322 21263.51 359.87 43028.84 47997.40 2019-11-18 20:26:22.000 322 21263.50 359.87 43028.87 47997.41 2019-11-18 20:26:23.000 322 21263.50 359.84 43028.87 47997.39 2019-11-18 20:26:24.000 322 21263.48 359.83 43028.84 47997.36 2019-11-18 20:26:25.000 322 21263.49 359.85 43028.83 47997.37 2019-11-18 20:26:26.000 322 21263.45 359.85 43028.89 47997.36 2019-11-18 20:26:27.000 322 21263.43 359.86 43028.86 47997.35 2019-11-18 20:26:28.000 322 21263.45 359.88 43028.82 47997.35 2019-11-18 20:26:29.000 322 21263.45 359.91 43028.79 47997.37 2019-11-18 20:26:30.000 322 21263.44 359.90 43028.79 47997.29 2019-11-18 20:26:31.000 322 21263.45 359.88 43028.77 47997.31 2019-11-18 20:26:32.000 322 21263.46 359.84 43028.81 47997.30 2019-11-18 20:26:33.000 322 21263.47 359.81 43028.86 47997.31 2019-11-18 20:26:34.000 322 21263.46 359.80 43028.85 47997.30 2019-11-18 20:26:35.000 322 21263.44 359.77 43028.83 47997.34 2019-11-18 20:26:36.000 322 21263.46 359.76 43028.84 47997.29 2019-11-18 20:26:37.000 322 21263.46 359.76 43028.86 47997.34 2019-11-18 20:26:38.000 322 21263.47 359.76 43028.89 47997.35 2019-11-18 20:26:39.000 322 21263.49 359.72 43028.85 47997.36 2019-11-18 20:26:40.000 322 21263.48 359.71 43028.83 47997.36 2019-11-18 20:26:41.000 322 21263.47 359.71 43028.84 47997.35 2019-11-18 20:26:42.000 322 21263.48 359.68 43028.83 47997.37 2019-11-18 20:26:43.000 322 21263.47 359.66 43028.85 47997.37 2019-11-18 20:26:44.000 322 21263.48 359.66 43028.88 47997.36 2019-11-18 20:26:45.000 322 21263.48 359.67 43028.87 47997.35 2019-11-18 20:26:46.000 322 21263.49 359.66 43028.83 47997.37 2019-11-18 20:26:47.000 322 21263.49 359.63 43028.83 47997.37 2019-11-18 20:26:48.000 322 21263.47 359.62 43028.85 47997.34 2019-11-18 20:26:49.000 322 21263.48 359.62 43028.86 47997.40 2019-11-18 20:26:50.000 322 21263.46 359.60 43028.89 47997.39 2019-11-18 20:26:51.000 322 21263.48 359.58 43028.87 47997.36 2019-11-18 20:26:52.000 322 21263.50 359.57 43028.88 47997.38 2019-11-18 20:26:53.000 322 21263.50 359.55 43028.91 47997.38 2019-11-18 20:26:54.000 322 21263.50 359.55 43028.91 47997.38 2019-11-18 20:26:55.000 322 21263.48 359.50 43028.91 47997.40 2019-11-18 20:26:56.000 322 21263.47 359.52 43028.89 47997.41 2019-11-18 20:26:57.000 322 21263.51 359.51 43028.88 47997.42 2019-11-18 20:26:58.000 322 21263.51 359.48 43028.89 47997.42 2019-11-18 20:26:59.000 322 21263.49 359.47 43028.89 47997.43 2019-11-18 20:27:00.000 322 21263.50 359.47 43028.94 47997.44 2019-11-18 20:27:01.000 322 21263.52 359.48 43028.95 47997.44 2019-11-18 20:27:02.000 322 21263.52 359.45 43028.93 47997.45 2019-11-18 20:27:03.000 322 21263.53 359.44 43028.93 47997.47 2019-11-18 20:27:04.000 322 21263.46 359.43 43028.94 47997.45 2019-11-18 20:27:05.000 322 21263.37 359.34 43028.98 47997.45 2019-11-18 20:27:06.000 322 21263.29 359.26 43029.02 47997.42 2019-11-18 20:27:07.000 322 21263.22 359.22 43029.05 47997.39 2019-11-18 20:27:08.000 322 21263.20 359.13 43029.08 47997.42 2019-11-18 20:27:09.000 322 21263.20 359.10 43029.11 47997.44 2019-11-18 20:27:10.000 322 21263.17 359.06 43029.14 47997.45 2019-11-18 20:27:11.000 322 21263.17 359.07 43029.16 47997.51 2019-11-18 20:27:12.000 322 21263.16 359.06 43029.20 47997.49 2019-11-18 20:27:13.000 322 21263.14 359.07 43029.20 47997.52 2019-11-18 20:27:14.000 322 21263.15 359.10 43029.21 47997.50 2019-11-18 20:27:15.000 322 21263.18 359.08 43029.20 47997.53 2019-11-18 20:27:16.000 322 21263.18 359.07 43029.19 47997.51 2019-11-18 20:27:17.000 322 21263.18 359.10 43029.21 47997.53 2019-11-18 20:27:18.000 322 21263.19 359.09 43029.21 47997.54 2019-11-18 20:27:19.000 322 21263.22 359.10 43029.19 47997.54 2019-11-18 20:27:20.000 322 21263.21 359.12 43029.21 47997.55 2019-11-18 20:27:21.000 322 21263.18 359.13 43029.20 47997.55 2019-11-18 20:27:22.000 322 21263.17 359.14 43029.23 47997.56 2019-11-18 20:27:23.000 322 21263.17 359.17 43029.24 47997.52 2019-11-18 20:27:24.000 322 21263.18 359.19 43029.20 47997.53 2019-11-18 20:27:25.000 322 21263.19 359.23 43029.19 47997.53 2019-11-18 20:27:26.000 322 21263.19 359.23 43029.20 47997.52 2019-11-18 20:27:27.000 322 21263.21 359.24 43029.16 47997.54 2019-11-18 20:27:28.000 322 21263.26 359.31 43029.15 47997.51 2019-11-18 20:27:29.000 322 21263.28 359.31 43029.13 47997.54 2019-11-18 20:27:30.000 322 21263.29 359.30 43029.16 47997.50 2019-11-18 20:27:31.000 322 21263.31 359.32 43029.10 47997.49 2019-11-18 20:27:32.000 322 21263.32 359.35 43029.09 47997.52 2019-11-18 20:27:33.000 322 21263.33 359.34 43029.04 47997.51 2019-11-18 20:27:34.000 322 21263.33 359.37 43029.03 47997.51 2019-11-18 20:27:35.000 322 21263.32 359.37 43029.05 47997.50 2019-11-18 20:27:36.000 322 21263.30 359.39 43029.05 47997.48 2019-11-18 20:27:37.000 322 21263.32 359.39 43029.01 47997.46 2019-11-18 20:27:38.000 322 21263.30 359.42 43029.01 47997.46 2019-11-18 20:27:39.000 322 21263.30 359.41 43029.02 47997.46 2019-11-18 20:27:40.000 322 21263.29 359.41 43029.02 47997.45 2019-11-18 20:27:41.000 322 21263.29 359.40 43029.02 47997.44 2019-11-18 20:27:42.000 322 21263.25 359.38 43029.03 47997.42 2019-11-18 20:27:43.000 322 21263.25 359.36 43029.03 47997.45 2019-11-18 20:27:44.000 322 21263.26 359.37 43029.01 47997.39 2019-11-18 20:27:45.000 322 21263.25 359.40 43028.97 47997.40 2019-11-18 20:27:46.000 322 21263.26 359.38 43028.99 47997.41 2019-11-18 20:27:47.000 322 21263.25 359.39 43029.01 47997.40 2019-11-18 20:27:48.000 322 21263.24 359.41 43029.02 47997.42 2019-11-18 20:27:49.000 322 21263.24 359.40 43028.97 47997.41 2019-11-18 20:27:50.000 322 21263.23 359.37 43029.00 47997.39 2019-11-18 20:27:51.000 322 21263.22 359.36 43029.01 47997.40 2019-11-18 20:27:52.000 322 21263.23 359.39 43029.02 47997.40 2019-11-18 20:27:53.000 322 21263.22 359.43 43029.02 47997.41 2019-11-18 20:27:54.000 322 21263.23 359.42 43029.01 47997.39 2019-11-18 20:27:55.000 322 21263.21 359.43 43029.03 47997.39 2019-11-18 20:27:56.000 322 21263.18 359.44 43029.03 47997.37 2019-11-18 20:27:57.000 322 21263.21 359.44 43028.99 47997.37 2019-11-18 20:27:58.000 322 21263.21 359.46 43028.98 47997.37 2019-11-18 20:27:59.000 322 21263.20 359.46 43028.98 47997.35 2019-11-18 20:28:00.000 322 21263.22 359.47 43029.00 47997.35 2019-11-18 20:28:01.000 322 21263.16 359.43 43028.99 47997.36 2019-11-18 20:28:02.000 322 21263.19 359.42 43029.00 47997.34 2019-11-18 20:28:03.000 322 21263.20 359.44 43029.00 47997.35 2019-11-18 20:28:04.000 322 21263.21 359.44 43029.00 47997.35 2019-11-18 20:28:05.000 322 21263.20 359.43 43028.96 47997.37 2019-11-18 20:28:06.000 322 21263.18 359.42 43028.99 47997.37 2019-11-18 20:28:07.000 322 21263.15 359.43 43029.03 47997.40 2019-11-18 20:28:08.000 322 21263.18 359.44 43029.02 47997.38 2019-11-18 20:28:09.000 322 21263.14 359.48 43029.00 47997.37 2019-11-18 20:28:10.000 322 21263.12 359.49 43029.02 47997.40 2019-11-18 20:28:11.000 322 21263.14 359.49 43029.05 47997.37 2019-11-18 20:28:12.000 322 21263.15 359.50 43029.04 47997.38 2019-11-18 20:28:13.000 322 21263.14 359.48 43029.04 47997.38 2019-11-18 20:28:14.000 322 21263.14 359.47 43029.04 47997.38 2019-11-18 20:28:15.000 322 21263.08 359.46 43029.03 47997.32 2019-11-18 20:28:16.000 322 21263.09 359.46 43028.98 47997.36 2019-11-18 20:28:17.000 322 21263.07 359.45 43028.99 47997.33 2019-11-18 20:28:18.000 322 21263.08 359.47 43028.98 47997.32 2019-11-18 20:28:19.000 322 21263.09 359.46 43029.00 47997.31 2019-11-18 20:28:20.000 322 21263.09 359.45 43028.97 47997.32 2019-11-18 20:28:21.000 322 21263.12 359.44 43028.92 47997.30 2019-11-18 20:28:22.000 322 21263.07 359.43 43028.92 47997.31 2019-11-18 20:28:23.000 322 21263.08 359.43 43028.94 47997.29 2019-11-18 20:28:24.000 322 21263.10 359.41 43028.94 47997.29 2019-11-18 20:28:25.000 322 21263.14 359.37 43028.94 47997.32 2019-11-18 20:28:26.000 322 21263.14 359.36 43028.96 47997.30 2019-11-18 20:28:27.000 322 21263.15 359.37 43028.97 47997.34 2019-11-18 20:28:28.000 322 21263.17 359.37 43028.96 47997.34 2019-11-18 20:28:29.000 322 21263.18 359.41 43028.95 47997.33 2019-11-18 20:28:30.000 322 21263.18 359.44 43028.95 47997.35 2019-11-18 20:28:31.000 322 21263.16 359.45 43028.94 47997.31 2019-11-18 20:28:32.000 322 21263.21 359.44 43028.92 47997.31 2019-11-18 20:28:33.000 322 21263.19 359.40 43028.91 47997.32 2019-11-18 20:28:34.000 322 21263.20 359.37 43028.93 47997.32 2019-11-18 20:28:35.000 322 21263.19 359.35 43028.92 47997.33 2019-11-18 20:28:36.000 322 21263.19 359.35 43028.99 47997.33 2019-11-18 20:28:37.000 322 21263.22 359.34 43028.97 47997.33 2019-11-18 20:28:38.000 322 21263.25 359.35 43028.93 47997.37 2019-11-18 20:28:39.000 322 21263.25 359.36 43028.94 47997.40 2019-11-18 20:28:40.000 322 21263.25 359.35 43028.98 47997.33 2019-11-18 20:28:41.000 322 21263.23 359.36 43028.97 47997.37 2019-11-18 20:28:42.000 322 21263.25 359.38 43028.95 47997.37 2019-11-18 20:28:43.000 322 21263.26 359.39 43028.96 47997.37 2019-11-18 20:28:44.000 322 21263.28 359.39 43028.94 47997.39 2019-11-18 20:28:45.000 322 21263.30 359.40 43028.92 47997.37 2019-11-18 20:28:46.000 322 21263.29 359.41 43028.93 47997.37 2019-11-18 20:28:47.000 322 21263.30 359.40 43028.95 47997.39 2019-11-18 20:28:48.000 322 21263.29 359.43 43028.92 47997.37 2019-11-18 20:28:49.000 322 21263.28 359.39 43028.96 47997.40 2019-11-18 20:28:50.000 322 21263.28 359.40 43028.95 47997.39 2019-11-18 20:28:51.000 322 21263.26 359.39 43028.95 47997.36 2019-11-18 20:28:52.000 322 21263.21 359.39 43028.95 47997.36 2019-11-18 20:28:53.000 322 21263.18 359.40 43028.95 47997.35 2019-11-18 20:28:54.000 322 21263.18 359.41 43028.94 47997.34 2019-11-18 20:28:55.000 322 21263.15 359.45 43028.91 47997.31 2019-11-18 20:28:56.000 322 21263.15 359.48 43028.91 47997.29 2019-11-18 20:28:57.000 322 21263.16 359.49 43028.88 47997.31 2019-11-18 20:28:58.000 322 21263.18 359.50 43028.88 47997.28 2019-11-18 20:28:59.000 322 21263.15 359.53 43028.90 47997.29 2019-11-18 20:29:00.000 322 21263.13 359.54 43028.89 47997.29 2019-11-18 20:29:01.000 322 21263.17 359.53 43028.90 47997.28 2019-11-18 20:29:02.000 322 21263.16 359.52 43028.90 47997.27 2019-11-18 20:29:03.000 322 21263.14 359.53 43028.90 47997.26 2019-11-18 20:29:04.000 322 21263.09 359.52 43028.90 47997.28 2019-11-18 20:29:05.000 322 21263.05 359.56 43028.90 47997.26 2019-11-18 20:29:06.000 322 21263.04 359.59 43028.90 47997.25 2019-11-18 20:29:07.000 322 21263.01 359.63 43028.88 47997.24 2019-11-18 20:29:08.000 322 21263.02 359.66 43028.86 47997.20 2019-11-18 20:29:09.000 322 21263.03 359.68 43028.84 47997.18 2019-11-18 20:29:10.000 322 21263.05 359.69 43028.83 47997.17 2019-11-18 20:29:11.000 322 21263.03 359.70 43028.80 47997.18 2019-11-18 20:29:12.000 322 21263.02 359.72 43028.81 47997.16 2019-11-18 20:29:13.000 322 21263.02 359.72 43028.81 47997.12 2019-11-18 20:29:14.000 322 21263.03 359.70 43028.81 47997.13 2019-11-18 20:29:15.000 322 21263.04 359.69 43028.84 47997.14 2019-11-18 20:29:16.000 322 21263.05 359.69 43028.82 47997.16 2019-11-18 20:29:17.000 322 21263.09 359.65 43028.81 47997.18 2019-11-18 20:29:18.000 322 21263.10 359.63 43028.85 47997.21 2019-11-18 20:29:19.000 322 21263.08 359.61 43028.91 47997.23 2019-11-18 20:29:20.000 322 21263.10 359.59 43028.96 47997.31 2019-11-18 20:29:21.000 322 21263.10 359.59 43028.98 47997.29 2019-11-18 20:29:22.000 322 21263.13 359.59 43028.98 47997.34 2019-11-18 20:29:23.000 322 21263.11 359.58 43029.01 47997.35 2019-11-18 20:29:24.000 322 21263.06 359.61 43029.02 47997.37 2019-11-18 20:29:25.000 322 21263.04 359.68 43029.01 47997.36 2019-11-18 20:29:26.000 322 21263.01 359.75 43028.96 47997.33 2019-11-18 20:29:27.000 322 21262.95 359.77 43028.91 47997.28 2019-11-18 20:29:28.000 322 21262.96 359.80 43028.91 47997.22 2019-11-18 20:29:29.000 322 21262.94 359.82 43028.85 47997.21 2019-11-18 20:29:30.000 322 21262.91 359.83 43028.84 47997.14 2019-11-18 20:29:31.000 322 21262.87 359.82 43028.85 47997.18 2019-11-18 20:29:32.000 322 21262.89 359.82 43028.82 47997.11 2019-11-18 20:29:33.000 322 21262.91 359.82 43028.83 47997.11 2019-11-18 20:29:34.000 322 21262.93 359.75 43028.84 47997.12 2019-11-18 20:29:35.000 322 21262.93 359.73 43028.86 47997.16 2019-11-18 20:29:36.000 322 21262.96 359.71 43028.85 47997.14 2019-11-18 20:29:37.000 322 21262.93 359.69 43028.88 47997.18 2019-11-18 20:29:38.000 322 21262.95 359.69 43028.90 47997.17 2019-11-18 20:29:39.000 322 21262.97 359.68 43028.90 47997.18 2019-11-18 20:29:40.000 322 21262.98 359.67 43028.90 47997.19 2019-11-18 20:29:41.000 322 21263.00 359.64 43028.92 47997.19 2019-11-18 20:29:42.000 322 21263.00 359.62 43028.94 47997.22 2019-11-18 20:29:43.000 322 21262.96 359.62 43028.96 47997.24 2019-11-18 20:29:44.000 322 21262.95 359.63 43028.99 47997.25 2019-11-18 20:29:45.000 322 21262.92 359.62 43029.00 47997.26 2019-11-18 20:29:46.000 322 21262.92 359.60 43029.01 47997.27 2019-11-18 20:29:47.000 322 21262.91 359.60 43029.05 47997.29 2019-11-18 20:29:48.000 322 21262.91 359.60 43029.04 47997.27 2019-11-18 20:29:49.000 322 21262.92 359.60 43029.04 47997.29 2019-11-18 20:29:50.000 322 21262.94 359.60 43029.01 47997.30 2019-11-18 20:29:51.000 322 21262.91 359.62 43028.99 47997.24 2019-11-18 20:29:52.000 322 21262.91 359.59 43028.99 47997.25 2019-11-18 20:29:53.000 322 21262.88 359.55 43029.03 47997.26 2019-11-18 20:29:54.000 322 21262.85 359.55 43029.03 47997.24 2019-11-18 20:29:55.000 322 21262.86 359.56 43029.02 47997.25 2019-11-18 20:29:56.000 322 21262.85 359.58 43028.99 47997.25 2019-11-18 20:29:57.000 322 21262.85 359.56 43028.97 47997.24 2019-11-18 20:29:58.000 322 21262.82 359.55 43028.96 47997.22 2019-11-18 20:29:59.000 322 21262.80 359.52 43028.94 47997.23 2019-11-18 20:30:00.000 322 21262.75 359.52 43028.95 47997.22 2019-11-18 20:30:01.000 322 21262.70 359.51 43028.96 47997.19 2019-11-18 20:30:02.000 322 21262.67 359.49 43028.96 47997.18 2019-11-18 20:30:03.000 322 21262.66 359.48 43028.94 47997.16 2019-11-18 20:30:04.000 322 21262.63 359.44 43028.96 47997.15 2019-11-18 20:30:05.000 322 21262.64 359.43 43028.98 47997.14 2019-11-18 20:30:06.000 322 21262.63 359.42 43029.00 47997.16 2019-11-18 20:30:07.000 322 21262.64 359.41 43029.00 47997.14 2019-11-18 20:30:08.000 322 21262.63 359.41 43029.05 47997.16 2019-11-18 20:30:09.000 322 21262.61 359.42 43029.05 47997.15 2019-11-18 20:30:10.000 322 21262.58 359.42 43029.05 47997.17 2019-11-18 20:30:11.000 322 21262.58 359.41 43029.05 47997.15 2019-11-18 20:30:12.000 322 21262.59 359.39 43029.07 47997.19 2019-11-18 20:30:13.000 322 21262.60 359.36 43029.09 47997.16 2019-11-18 20:30:14.000 322 21262.59 359.36 43029.14 47997.19 2019-11-18 20:30:15.000 322 21262.63 359.32 43029.14 47997.21 2019-11-18 20:30:16.000 322 21262.60 359.31 43029.12 47997.19 2019-11-18 20:30:17.000 322 21262.62 359.28 43029.16 47997.22 2019-11-18 20:30:18.000 322 21262.64 359.27 43029.19 47997.25 2019-11-18 20:30:19.000 322 21262.64 359.29 43029.21 47997.28 2019-11-18 20:30:20.000 322 21262.65 359.32 43029.22 47997.31 2019-11-18 20:30:21.000 322 21262.64 359.35 43029.23 47997.34 2019-11-18 20:30:22.000 322 21262.68 359.33 43029.23 47997.34 2019-11-18 20:30:23.000 322 21262.70 359.34 43029.23 47997.36 2019-11-18 20:30:24.000 322 21262.69 359.34 43029.21 47997.35 2019-11-18 20:30:25.000 322 21262.70 359.34 43029.20 47997.39 2019-11-18 20:30:26.000 322 21262.71 359.35 43029.19 47997.34 2019-11-18 20:30:27.000 322 21262.75 359.35 43029.23 47997.39 2019-11-18 20:30:28.000 322 21262.75 359.37 43029.25 47997.37 2019-11-18 20:30:29.000 322 21262.74 359.38 43029.23 47997.37 2019-11-18 20:30:30.000 322 21262.78 359.38 43029.21 47997.39 2019-11-18 20:30:31.000 322 21262.76 359.40 43029.22 47997.37 2019-11-18 20:30:32.000 322 21262.73 359.41 43029.23 47997.40 2019-11-18 20:30:33.000 322 21262.70 359.46 43029.23 47997.36 2019-11-18 20:30:34.000 322 21262.72 359.51 43029.23 47997.38 2019-11-18 20:30:35.000 322 21262.73 359.54 43029.17 47997.34 2019-11-18 20:30:36.000 322 21262.75 359.56 43029.18 47997.32 2019-11-18 20:30:37.000 322 21262.73 359.55 43029.11 47997.28 2019-11-18 20:30:38.000 322 21262.76 359.55 43029.13 47997.29 2019-11-18 20:30:39.000 322 21262.75 359.55 43029.14 47997.29 2019-11-18 20:30:40.000 322 21262.80 359.55 43029.11 47997.28 2019-11-18 20:30:41.000 322 21262.87 359.56 43029.11 47997.30 2019-11-18 20:30:42.000 322 21262.88 359.57 43029.11 47997.32 2019-11-18 20:30:43.000 322 21262.91 359.60 43029.13 47997.36 2019-11-18 20:30:44.000 322 21262.93 359.63 43029.13 47997.37 2019-11-18 20:30:45.000 322 21262.98 359.61 43029.14 47997.40 2019-11-18 20:30:46.000 322 21263.03 359.58 43029.16 47997.39 2019-11-18 20:30:47.000 322 21263.00 359.60 43029.15 47997.41 2019-11-18 20:30:48.000 322 21263.00 359.62 43029.13 47997.41 2019-11-18 20:30:49.000 322 21263.01 359.62 43029.14 47997.44 2019-11-18 20:30:50.000 322 21263.02 359.59 43029.14 47997.44 2019-11-18 20:30:51.000 322 21263.04 359.64 43029.15 47997.42 2019-11-18 20:30:52.000 322 21263.03 359.61 43029.15 47997.40 2019-11-18 20:30:53.000 322 21263.03 359.60 43029.16 47997.40 2019-11-18 20:30:54.000 322 21263.05 359.63 43029.16 47997.45 2019-11-18 20:30:55.000 322 21263.08 359.62 43029.18 47997.44 2019-11-18 20:30:56.000 322 21263.08 359.66 43029.18 47997.47 2019-11-18 20:30:57.000 322 21263.06 359.74 43029.18 47997.47 2019-11-18 20:30:58.000 322 21263.05 359.78 43029.20 47997.45 2019-11-18 20:30:59.000 322 21263.05 359.78 43029.14 47997.45 2019-11-18 20:31:00.000 322 21263.03 359.76 43029.12 47997.44 2019-11-18 20:31:01.000 322 21263.04 359.78 43029.12 47997.43 2019-11-18 20:31:02.000 322 21263.06 359.77 43029.13 47997.42 2019-11-18 20:31:03.000 322 21263.05 359.77 43029.10 47997.41 2019-11-18 20:31:04.000 322 21263.03 359.79 43029.09 47997.42 2019-11-18 20:31:05.000 322 21263.03 359.81 43029.07 47997.41 2019-11-18 20:31:06.000 322 21263.05 359.84 43029.04 47997.38 2019-11-18 20:31:07.000 322 21263.07 359.84 43029.06 47997.39 2019-11-18 20:31:08.000 322 21263.05 359.91 43029.04 47997.35 2019-11-18 20:31:09.000 322 21263.06 359.91 43029.01 47997.35 2019-11-18 20:31:10.000 322 21263.06 359.93 43028.99 47997.32 2019-11-18 20:31:11.000 322 21263.05 359.91 43028.97 47997.31 2019-11-18 20:31:12.000 322 21263.09 359.90 43028.97 47997.30 2019-11-18 20:31:13.000 322 21263.11 359.91 43028.97 47997.29 2019-11-18 20:31:14.000 322 21263.12 359.91 43028.99 47997.33 2019-11-18 20:31:15.000 322 21263.10 359.93 43028.96 47997.30 2019-11-18 20:31:16.000 322 21263.12 359.95 43028.93 47997.29 2019-11-18 20:31:17.000 322 21263.12 359.98 43028.93 47997.30 2019-11-18 20:31:18.000 322 21263.15 359.97 43028.88 47997.28 2019-11-18 20:31:19.000 322 21263.19 359.97 43028.88 47997.28 2019-11-18 20:31:20.000 322 21263.22 359.92 43028.91 47997.28 2019-11-18 20:31:21.000 322 21263.24 359.92 43028.94 47997.32 2019-11-18 20:31:22.000 322 21263.22 359.93 43028.91 47997.32 2019-11-18 20:31:23.000 322 21263.19 359.96 43028.91 47997.30 2019-11-18 20:31:24.000 322 21263.20 359.97 43028.91 47997.31 2019-11-18 20:31:25.000 322 21263.21 359.96 43028.92 47997.31 2019-11-18 20:31:26.000 322 21263.21 359.95 43028.91 47997.32 2019-11-18 20:31:27.000 322 21263.16 359.92 43028.90 47997.31 2019-11-18 20:31:28.000 322 21263.20 359.93 43028.91 47997.32 2019-11-18 20:31:29.000 322 21263.21 359.92 43028.90 47997.28 2019-11-18 20:31:30.000 322 21263.24 359.95 43028.89 47997.31 2019-11-18 20:31:31.000 322 21263.24 359.95 43028.94 47997.30 2019-11-18 20:31:32.000 322 21263.20 359.92 43028.88 47997.29 2019-11-18 20:31:33.000 322 21263.18 359.91 43028.87 47997.27 2019-11-18 20:31:34.000 322 21263.17 359.94 43028.88 47997.27 2019-11-18 20:31:35.000 322 21263.15 359.96 43028.89 47997.26 2019-11-18 20:31:36.000 322 21263.14 359.98 43028.86 47997.26 2019-11-18 20:31:37.000 322 21263.18 360.01 43028.86 47997.28 2019-11-18 20:31:38.000 322 21263.18 360.05 43028.89 47997.28 2019-11-18 20:31:39.000 322 21263.20 360.05 43028.89 47997.30 2019-11-18 20:31:40.000 322 21263.23 360.06 43028.90 47997.30 2019-11-18 20:31:41.000 322 21263.24 360.06 43028.92 47997.35 2019-11-18 20:31:42.000 322 21263.25 360.06 43028.93 47997.34 2019-11-18 20:31:43.000 322 21263.22 360.10 43028.88 47997.33 2019-11-18 20:31:44.000 322 21263.22 360.11 43028.89 47997.33 2019-11-18 20:31:45.000 322 21263.19 360.16 43028.89 47997.31 2019-11-18 20:31:46.000 322 21263.12 360.21 43028.86 47997.28 2019-11-18 20:31:47.000 322 21263.06 360.24 43028.81 47997.20 2019-11-18 20:31:48.000 322 21263.02 360.27 43028.79 47997.20 2019-11-18 20:31:49.000 322 21263.00 360.25 43028.79 47997.14 2019-11-18 20:31:50.000 322 21262.99 360.29 43028.79 47997.10 2019-11-18 20:31:51.000 322 21262.97 360.31 43028.76 47997.08 2019-11-18 20:31:52.000 322 21262.95 360.33 43028.72 47997.08 2019-11-18 20:31:53.000 322 21262.99 360.33 43028.73 47997.03 2019-11-18 20:31:54.000 322 21262.98 360.35 43028.69 47997.01 2019-11-18 20:31:55.000 322 21262.99 360.34 43028.66 47996.99 2019-11-18 20:31:56.000 322 21262.96 360.33 43028.67 47997.00 2019-11-18 20:31:57.000 322 21262.95 360.33 43028.64 47996.97 2019-11-18 20:31:58.000 322 21262.94 360.35 43028.62 47996.93 2019-11-18 20:31:59.000 322 21262.94 360.33 43028.59 47996.92 2019-11-18 20:32:00.000 322 21262.93 360.33 43028.58 47996.88 2019-11-18 20:32:01.000 322 21262.91 360.34 43028.57 47996.87 2019-11-18 20:32:02.000 322 21262.95 360.30 43028.55 47996.87 2019-11-18 20:32:03.000 322 21262.93 360.29 43028.58 47996.85 2019-11-18 20:32:04.000 322 21262.93 360.30 43028.54 47996.84 2019-11-18 20:32:05.000 322 21262.94 360.25 43028.55 47996.86 2019-11-18 20:32:06.000 322 21262.95 360.23 43028.59 47996.85 2019-11-18 20:32:07.000 322 21262.99 360.15 43028.63 47996.90 2019-11-18 20:32:08.000 322 21263.04 360.13 43028.64 47996.94 2019-11-18 20:32:09.000 322 21263.06 360.14 43028.65 47996.97 2019-11-18 20:32:10.000 322 21263.07 360.14 43028.67 47997.01 2019-11-18 20:32:11.000 322 21263.10 360.12 43028.68 47997.01 2019-11-18 20:32:12.000 322 21263.03 360.16 43028.65 47997.02 2019-11-18 20:32:13.000 322 21263.02 360.17 43028.69 47997.01 2019-11-18 20:32:14.000 322 21263.04 360.16 43028.67 47997.02 2019-11-18 20:32:15.000 322 21263.00 360.16 43028.67 47997.00 2019-11-18 20:32:16.000 322 21263.03 360.13 43028.67 47996.99 2019-11-18 20:32:17.000 322 21263.03 360.13 43028.65 47997.01 2019-11-18 20:32:18.000 322 21263.01 360.15 43028.66 47997.01 2019-11-18 20:32:19.000 322 21262.99 360.14 43028.66 47997.00 2019-11-18 20:32:20.000 322 21263.01 360.14 43028.66 47996.99 2019-11-18 20:32:21.000 322 21263.01 360.11 43028.62 47997.00 2019-11-18 20:32:22.000 322 21262.99 360.12 43028.67 47996.99 2019-11-18 20:32:23.000 322 21262.99 360.11 43028.66 47996.98 2019-11-18 20:32:24.000 322 21262.96 360.13 43028.66 47997.00 2019-11-18 20:32:25.000 322 21262.94 360.15 43028.63 47996.99 2019-11-18 20:32:26.000 322 21262.95 360.12 43028.64 47996.98 2019-11-18 20:32:27.000 322 21262.97 360.12 43028.63 47996.98 2019-11-18 20:32:28.000 322 21262.97 360.11 43028.68 47996.97 2019-11-18 20:32:29.000 322 21262.94 360.09 43028.67 47996.97 2019-11-18 20:32:30.000 322 21262.95 360.10 43028.66 47996.98 2019-11-18 20:32:31.000 322 21262.92 360.12 43028.68 47996.97 2019-11-18 20:32:32.000 322 21262.97 360.06 43028.68 47996.95 2019-11-18 20:32:33.000 322 21262.96 360.08 43028.70 47996.98 2019-11-18 20:32:34.000 322 21262.93 360.07 43028.69 47996.99 2019-11-18 20:32:35.000 322 21262.98 360.05 43028.71 47997.02 2019-11-18 20:32:36.000 322 21262.98 360.06 43028.75 47997.00 2019-11-18 20:32:37.000 322 21262.95 360.08 43028.75 47997.03 2019-11-18 20:32:38.000 322 21262.95 360.11 43028.72 47997.03 2019-11-18 20:32:39.000 322 21262.93 360.11 43028.73 47997.04 2019-11-18 20:32:40.000 322 21262.91 360.15 43028.72 47997.03 2019-11-18 20:32:41.000 322 21262.91 360.19 43028.72 47997.00 2019-11-18 20:32:42.000 322 21262.88 360.22 43028.69 47996.99 2019-11-18 20:32:43.000 322 21262.85 360.18 43028.69 47996.98 2019-11-18 20:32:44.000 322 21262.85 360.14 43028.75 47996.99 2019-11-18 20:32:45.000 322 21262.79 360.14 43028.79 47997.00 2019-11-18 20:32:46.000 322 21262.77 360.14 43028.79 47997.02 2019-11-18 20:32:47.000 322 21262.76 360.13 43028.81 47996.98 2019-11-18 20:32:48.000 322 21262.76 360.16 43028.84 47997.02 2019-11-18 20:32:49.000 322 21262.75 360.13 43028.84 47997.01 2019-11-18 20:32:50.000 322 21262.74 360.14 43028.81 47996.99 2019-11-18 20:32:51.000 322 21262.77 360.15 43028.82 47997.02 2019-11-18 20:32:52.000 322 21262.79 360.15 43028.83 47997.03 2019-11-18 20:32:53.000 322 21262.83 360.15 43028.86 47997.06 2019-11-18 20:32:54.000 322 21262.81 360.14 43028.87 47997.08 2019-11-18 20:32:55.000 322 21262.84 360.13 43028.87 47997.12 2019-11-18 20:32:56.000 322 21262.83 360.16 43028.87 47997.13 2019-11-18 20:32:57.000 322 21262.84 360.17 43028.92 47997.15 2019-11-18 20:32:58.000 322 21262.83 360.19 43028.93 47997.16 2019-11-18 20:32:59.000 322 21262.83 360.19 43028.93 47997.16 2019-11-18 20:33:00.000 322 21262.85 360.21 43028.94 47997.16 2019-11-18 20:33:01.000 322 21262.91 360.25 43028.96 47997.21 2019-11-18 20:33:02.000 322 21262.94 360.29 43028.96 47997.22 2019-11-18 20:33:03.000 322 21262.96 360.33 43028.97 47997.23 2019-11-18 20:33:04.000 322 21262.96 360.37 43029.00 47997.28 2019-11-18 20:33:05.000 322 21262.99 360.41 43028.99 47997.27 2019-11-18 20:33:06.000 322 21263.01 360.44 43029.00 47997.31 2019-11-18 20:33:07.000 322 21263.01 360.47 43029.05 47997.34 2019-11-18 20:33:08.000 322 21262.99 360.49 43029.06 47997.35 2019-11-18 20:33:09.000 322 21263.00 360.47 43029.07 47997.37 2019-11-18 20:33:10.000 322 21263.01 360.53 43029.07 47997.38 2019-11-18 20:33:11.000 322 21263.01 360.55 43029.08 47997.38 2019-11-18 20:33:12.000 322 21263.01 360.55 43029.08 47997.35 2019-11-18 20:33:13.000 322 21263.05 360.55 43029.06 47997.37 2019-11-18 20:33:14.000 322 21263.03 360.54 43029.08 47997.39 2019-11-18 20:33:15.000 322 21263.05 360.53 43029.05 47997.38 2019-11-18 20:33:16.000 322 21263.08 360.53 43029.07 47997.44 2019-11-18 20:33:17.000 322 21263.10 360.52 43029.10 47997.40 2019-11-18 20:33:18.000 322 21263.08 360.53 43029.10 47997.42 2019-11-18 20:33:19.000 322 21263.07 360.51 43029.07 47997.43 2019-11-18 20:33:20.000 322 21263.06 360.55 43029.06 47997.44 2019-11-18 20:33:21.000 322 21263.05 360.55 43029.08 47997.44 2019-11-18 20:33:22.000 322 21263.04 360.56 43029.07 47997.43 2019-11-18 20:33:23.000 322 21263.02 360.56 43029.08 47997.43 2019-11-18 20:33:24.000 322 21263.03 360.56 43029.09 47997.46 2019-11-18 20:33:25.000 322 21263.04 360.57 43029.09 47997.43 2019-11-18 20:33:26.000 322 21263.07 360.60 43029.10 47997.42 2019-11-18 20:33:27.000 322 21263.07 360.59 43029.11 47997.47 2019-11-18 20:33:28.000 322 21263.10 360.62 43029.12 47997.45 2019-11-18 20:33:29.000 322 21263.12 360.66 43029.11 47997.43 2019-11-18 20:33:30.000 322 21263.11 360.64 43029.12 47997.48 2019-11-18 20:33:31.000 322 21263.11 360.64 43029.13 47997.45 2019-11-18 20:33:32.000 322 21263.16 360.64 43029.15 47997.50 2019-11-18 20:33:33.000 322 21263.16 360.67 43029.16 47997.48 2019-11-18 20:33:34.000 322 21263.19 360.70 43029.13 47997.47 2019-11-18 20:33:35.000 322 21263.20 360.74 43029.13 47997.51 2019-11-18 20:33:36.000 322 21263.20 360.76 43029.12 47997.49 2019-11-18 20:33:37.000 322 21263.19 360.76 43029.14 47997.50 2019-11-18 20:33:38.000 322 21263.24 360.76 43029.12 47997.51 2019-11-18 20:33:39.000 322 21263.26 360.74 43029.12 47997.51 2019-11-18 20:33:40.000 322 21263.28 360.73 43029.12 47997.49 2019-11-18 20:33:41.000 322 21263.28 360.75 43029.14 47997.54 2019-11-18 20:33:42.000 322 21263.26 360.77 43029.09 47997.50 2019-11-18 20:33:43.000 322 21263.27 360.79 43029.11 47997.49 2019-11-18 20:33:44.000 322 21263.31 360.75 43029.10 47997.52 2019-11-18 20:33:45.000 322 21263.30 360.77 43029.12 47997.53 2019-11-18 20:33:46.000 322 21263.30 360.77 43029.15 47997.55 2019-11-18 20:33:47.000 322 21263.33 360.75 43029.17 47997.58 2019-11-18 20:33:48.000 322 21263.34 360.73 43029.17 47997.58 2019-11-18 20:33:49.000 322 21263.37 360.73 43029.20 47997.60 2019-11-18 20:33:50.000 322 21263.41 360.74 43029.24 47997.62 2019-11-18 20:33:51.000 322 21263.42 360.71 43029.20 47997.63 2019-11-18 20:33:52.000 322 21263.46 360.74 43029.20 47997.67 2019-11-18 20:33:53.000 322 21263.48 360.78 43029.20 47997.67 2019-11-18 20:33:54.000 322 21263.45 360.82 43029.19 47997.66 2019-11-18 20:33:55.000 322 21263.47 360.81 43029.21 47997.67 2019-11-18 20:33:56.000 322 21263.48 360.84 43029.18 47997.67 2019-11-18 20:33:57.000 322 21263.47 360.86 43029.16 47997.65 2019-11-18 20:33:58.000 322 21263.45 360.90 43029.13 47997.66 2019-11-18 20:33:59.000 322 21263.48 360.88 43029.14 47997.65 2019-11-18 20:34:00.000 322 21263.47 360.92 43029.14 47997.63 2019-11-18 20:34:01.000 322 21263.47 360.95 43029.13 47997.64 2019-11-18 20:34:02.000 322 21263.49 360.95 43029.12 47997.64 2019-11-18 20:34:03.000 322 21263.45 360.95 43029.14 47997.59 2019-11-18 20:34:04.000 322 21263.47 360.96 43029.12 47997.62 2019-11-18 20:34:05.000 322 21263.48 360.98 43029.11 47997.60 2019-11-18 20:34:06.000 322 21263.47 361.01 43029.10 47997.61 2019-11-18 20:34:07.000 322 21263.49 361.06 43029.09 47997.61 2019-11-18 20:34:08.000 322 21263.49 361.08 43029.09 47997.57 2019-11-18 20:34:09.000 322 21263.50 361.10 43029.07 47997.55 2019-11-18 20:34:10.000 322 21263.50 361.10 43029.06 47997.57 2019-11-18 20:34:11.000 322 21263.49 361.09 43029.05 47997.55 2019-11-18 20:34:12.000 322 21263.51 361.10 43029.05 47997.55 2019-11-18 20:34:13.000 322 21263.51 361.11 43029.03 47997.53 2019-11-18 20:34:14.000 322 21263.49 361.10 43029.03 47997.53 2019-11-18 20:34:15.000 322 21263.49 361.10 43029.03 47997.52 2019-11-18 20:34:16.000 322 21263.48 361.09 43029.02 47997.54 2019-11-18 20:34:17.000 322 21263.52 361.11 43029.04 47997.56 2019-11-18 20:34:18.000 322 21263.54 361.12 43029.05 47997.55 2019-11-18 20:34:19.000 322 21263.56 361.13 43029.06 47997.52 2019-11-18 20:34:20.000 322 21263.58 361.16 43029.00 47997.56 2019-11-18 20:34:21.000 322 21263.54 361.18 43029.00 47997.54 2019-11-18 20:34:22.000 322 21263.55 361.16 43028.97 47997.52 2019-11-18 20:34:23.000 322 21263.57 361.14 43028.99 47997.50 2019-11-18 20:34:24.000 322 21263.59 361.10 43029.03 47997.55 2019-11-18 20:34:25.000 322 21263.59 361.06 43029.00 47997.58 2019-11-18 20:34:26.000 322 21263.61 361.03 43029.03 47997.57 2019-11-18 20:34:27.000 322 21263.66 360.98 43029.08 47997.62 2019-11-18 20:34:28.000 322 21263.68 360.93 43029.11 47997.67 2019-11-18 20:34:29.000 322 21263.70 360.88 43029.14 47997.69 2019-11-18 20:34:30.000 322 21263.71 360.88 43029.18 47997.75 2019-11-18 20:34:31.000 322 21263.70 360.87 43029.22 47997.77 2019-11-18 20:34:32.000 322 21263.70 360.87 43029.24 47997.78 2019-11-18 20:34:33.000 322 21263.69 360.87 43029.24 47997.80 2019-11-18 20:34:34.000 322 21263.69 360.89 43029.25 47997.82 2019-11-18 20:34:35.000 322 21263.70 360.85 43029.26 47997.84 2019-11-18 20:34:36.000 322 21263.72 360.85 43029.33 47997.83 2019-11-18 20:34:37.000 322 21263.69 360.87 43029.27 47997.85 2019-11-18 20:34:38.000 322 21263.68 360.84 43029.24 47997.85 2019-11-18 20:34:39.000 322 21263.65 360.82 43029.27 47997.85 2019-11-18 20:34:40.000 322 21263.66 360.81 43029.28 47997.85 2019-11-18 20:34:41.000 322 21263.62 360.79 43029.33 47997.84 2019-11-18 20:34:42.000 322 21263.63 360.77 43029.32 47997.82 2019-11-18 20:34:43.000 322 21263.61 360.77 43029.34 47997.83 2019-11-18 20:34:44.000 322 21263.55 360.74 43029.33 47997.85 2019-11-18 20:34:45.000 322 21263.50 360.73 43029.31 47997.80 2019-11-18 20:34:46.000 322 21263.44 360.73 43029.28 47997.80 2019-11-18 20:34:47.000 322 21263.40 360.78 43029.27 47997.78 2019-11-18 20:34:48.000 322 21263.36 360.81 43029.28 47997.73 2019-11-18 20:34:49.000 322 21263.33 360.83 43029.24 47997.67 2019-11-18 20:34:50.000 322 21263.29 360.83 43029.21 47997.63 2019-11-18 20:34:51.000 322 21263.27 360.83 43029.19 47997.60 2019-11-18 20:34:52.000 322 21263.25 360.84 43029.17 47997.60 2019-11-18 20:34:53.000 322 21263.26 360.82 43029.20 47997.59 2019-11-18 20:34:54.000 322 21263.21 360.85 43029.18 47997.56 2019-11-18 20:34:55.000 322 21263.19 360.86 43029.19 47997.54 2019-11-18 20:34:56.000 322 21263.18 360.86 43029.16 47997.50 2019-11-18 20:34:57.000 322 21263.15 360.87 43029.16 47997.50 2019-11-18 20:34:58.000 322 21263.18 360.88 43029.15 47997.48 2019-11-18 20:34:59.000 322 21263.15 360.90 43029.13 47997.46 2019-11-18 20:35:00.000 322 21263.16 360.89 43029.13 47997.48 2019-11-18 20:35:01.000 322 21263.15 360.88 43029.12 47997.44 2019-11-18 20:35:02.000 322 21263.13 360.88 43029.10 47997.45 2019-11-18 20:35:03.000 322 21263.13 360.91 43029.05 47997.42 2019-11-18 20:35:04.000 322 21263.13 360.96 43029.03 47997.39 2019-11-18 20:35:05.000 322 21263.10 361.04 43028.99 47997.38 2019-11-18 20:35:06.000 322 21263.05 361.09 43028.95 47997.33 2019-11-18 20:35:07.000 322 21263.04 361.08 43028.91 47997.27 2019-11-18 20:35:08.000 322 21263.08 361.11 43028.88 47997.25 2019-11-18 20:35:09.000 322 21263.10 361.11 43028.87 47997.22 2019-11-18 20:35:10.000 322 21263.11 361.09 43028.89 47997.20 2019-11-18 20:35:11.000 322 21263.05 361.08 43028.87 47997.24 2019-11-18 20:35:12.000 322 21263.05 361.09 43028.86 47997.20 2019-11-18 20:35:13.000 322 21263.06 361.10 43028.90 47997.24 2019-11-18 20:35:14.000 322 21263.08 361.11 43028.89 47997.20 2019-11-18 20:35:15.000 322 21263.09 361.12 43028.87 47997.23 2019-11-18 20:35:16.000 322 21263.09 361.11 43028.88 47997.25 2019-11-18 20:35:17.000 322 21263.09 361.12 43028.92 47997.23 2019-11-18 20:35:18.000 322 21263.14 361.13 43028.90 47997.24 2019-11-18 20:35:19.000 322 21263.11 361.12 43028.88 47997.24 2019-11-18 20:35:20.000 322 21263.15 361.09 43028.89 47997.24 2019-11-18 20:35:21.000 322 21263.13 361.05 43028.93 47997.26 2019-11-18 20:35:22.000 322 21263.13 361.03 43028.99 47997.29 2019-11-18 20:35:23.000 322 21263.17 361.05 43028.99 47997.34 2019-11-18 20:35:24.000 322 21263.20 361.07 43029.03 47997.36 2019-11-18 20:35:25.000 322 21263.17 361.06 43029.06 47997.36 2019-11-18 20:35:26.000 322 21263.20 361.06 43029.06 47997.42 2019-11-18 20:35:27.000 322 21263.21 361.06 43029.08 47997.44 2019-11-18 20:35:28.000 322 21263.22 361.06 43029.11 47997.44 2019-11-18 20:35:29.000 322 21263.20 361.08 43029.12 47997.47 2019-11-18 20:35:30.000 322 21263.23 361.09 43029.13 47997.50 2019-11-18 20:35:31.000 322 21263.23 361.09 43029.15 47997.51 2019-11-18 20:35:32.000 322 21263.23 361.13 43029.13 47997.49 2019-11-18 20:35:33.000 322 21263.25 361.20 43029.13 47997.53 2019-11-18 20:35:34.000 322 21263.21 361.21 43029.13 47997.52 2019-11-18 20:35:35.000 322 21263.18 361.28 43029.10 47997.48 2019-11-18 20:35:36.000 322 21263.16 361.38 43029.08 47997.46 2019-11-18 20:35:37.000 322 21263.17 361.41 43029.01 47997.40 2019-11-18 20:35:38.000 322 21263.18 361.38 43028.99 47997.38 2019-11-18 20:35:39.000 322 21263.21 361.37 43028.98 47997.37 2019-11-18 20:35:40.000 322 21263.21 361.36 43028.95 47997.36 2019-11-18 20:35:41.000 322 21263.23 361.35 43028.97 47997.38 2019-11-18 20:35:42.000 322 21263.26 361.35 43028.99 47997.38 2019-11-18 20:35:43.000 322 21263.24 361.35 43028.97 47997.42 2019-11-18 20:35:44.000 322 21263.24 361.33 43028.97 47997.39 2019-11-18 20:35:45.000 322 21263.29 361.29 43029.00 47997.37 2019-11-18 20:35:46.000 322 21263.30 361.31 43028.98 47997.41 2019-11-18 20:35:47.000 322 21263.28 361.32 43029.01 47997.42 2019-11-18 20:35:48.000 322 21263.28 361.32 43029.00 47997.40 2019-11-18 20:35:49.000 322 21263.27 361.29 43029.03 47997.43 2019-11-18 20:35:50.000 322 21263.28 361.28 43028.99 47997.44 2019-11-18 20:35:51.000 322 21263.34 361.27 43029.01 47997.44 2019-11-18 20:35:52.000 322 21263.34 361.26 43029.05 47997.46 2019-11-18 20:35:53.000 322 21263.33 361.26 43029.05 47997.47 2019-11-18 20:35:54.000 322 21263.32 361.28 43029.05 47997.46 2019-11-18 20:35:55.000 322 21263.32 361.28 43029.03 47997.49 2019-11-18 20:35:56.000 322 21263.37 361.26 43029.01 47997.46 2019-11-18 20:35:57.000 322 21263.39 361.27 43029.04 47997.49 2019-11-18 20:35:58.000 322 21263.41 361.25 43029.03 47997.50 2019-11-18 20:35:59.000 322 21263.42 361.24 43029.02 47997.49 2019-11-18 20:36:00.000 322 21263.48 361.20 43029.04 47997.51 2019-11-18 20:36:01.000 322 21263.46 361.18 43029.09 47997.53 2019-11-18 20:36:02.000 322 21263.46 361.11 43029.09 47997.59 2019-11-18 20:36:03.000 322 21263.43 361.13 43029.09 47997.59 2019-11-18 20:36:04.000 322 21263.43 361.10 43029.12 47997.63 2019-11-18 20:36:05.000 322 21263.41 361.09 43029.18 47997.60 2019-11-18 20:36:06.000 322 21263.42 361.07 43029.21 47997.65 2019-11-18 20:36:07.000 322 21263.40 361.05 43029.18 47997.64 2019-11-18 20:36:08.000 322 21263.36 361.05 43029.23 47997.67 2019-11-18 20:36:09.000 322 21263.33 361.05 43029.26 47997.69 2019-11-18 20:36:10.000 322 21263.38 361.04 43029.26 47997.69 2019-11-18 20:36:11.000 322 21263.40 361.07 43029.26 47997.72 2019-11-18 20:36:12.000 322 21263.39 361.08 43029.30 47997.74 2019-11-18 20:36:13.000 322 21263.42 361.09 43029.30 47997.71 2019-11-18 20:36:14.000 322 21263.40 361.12 43029.25 47997.75 2019-11-18 20:36:15.000 322 21263.38 361.09 43029.27 47997.71 2019-11-18 20:36:16.000 322 21263.40 361.07 43029.30 47997.72 2019-11-18 20:36:17.000 322 21263.38 361.08 43029.33 47997.76 2019-11-18 20:36:18.000 322 21263.43 361.13 43029.36 47997.77 2019-11-18 20:36:19.000 322 21263.44 361.16 43029.33 47997.76 2019-11-18 20:36:20.000 322 21263.47 361.18 43029.30 47997.79 2019-11-18 20:36:21.000 322 21263.51 361.18 43029.32 47997.75 2019-11-18 20:36:22.000 322 21263.49 361.17 43029.34 47997.80 2019-11-18 20:36:23.000 322 21263.54 361.13 43029.33 47997.80 2019-11-18 20:36:24.000 322 21263.56 361.13 43029.34 47997.78 2019-11-18 20:36:25.000 322 21263.59 361.12 43029.35 47997.81 2019-11-18 20:36:26.000 322 21263.59 361.10 43029.36 47997.85 2019-11-18 20:36:27.000 322 21263.58 361.08 43029.35 47997.87 2019-11-18 20:36:28.000 322 21263.60 361.06 43029.38 47997.87 2019-11-18 20:36:29.000 322 21263.63 361.06 43029.40 47997.90 2019-11-18 20:36:30.000 322 21263.67 361.08 43029.40 47997.89 2019-11-18 20:36:31.000 322 21263.67 361.09 43029.41 47997.93 2019-11-18 20:36:32.000 322 21263.69 361.07 43029.42 47997.96 2019-11-18 20:36:33.000 322 21263.71 361.07 43029.44 47997.93 2019-11-18 20:36:34.000 322 21263.73 361.07 43029.42 47997.94 2019-11-18 20:36:35.000 322 21263.72 361.07 43029.38 47997.95 2019-11-18 20:36:36.000 322 21263.72 361.06 43029.38 47997.95 2019-11-18 20:36:37.000 322 21263.76 361.03 43029.39 47997.94 2019-11-18 20:36:38.000 322 21263.76 361.01 43029.39 47997.98 2019-11-18 20:36:39.000 322 21263.79 360.99 43029.40 47998.00 2019-11-18 20:36:40.000 322 21263.90 360.93 43029.42 47998.00 2019-11-18 20:36:41.000 322 21263.88 360.96 43029.48 47998.06 2019-11-18 20:36:42.000 322 21263.91 360.96 43029.45 47998.10 2019-11-18 20:36:43.000 322 21263.90 360.95 43029.43 47998.08 2019-11-18 20:36:44.000 322 21263.88 360.99 43029.43 47998.12 2019-11-18 20:36:45.000 322 21263.83 361.02 43029.42 47998.07 2019-11-18 20:36:46.000 322 21263.80 361.05 43029.39 47998.04 2019-11-18 20:36:47.000 322 21263.77 361.09 43029.32 47997.99 2019-11-18 20:36:48.000 322 21263.74 361.12 43029.27 47997.96 2019-11-18 20:36:49.000 322 21263.69 361.15 43029.26 47997.90 2019-11-18 20:36:50.000 322 21263.68 361.12 43029.26 47997.85 2019-11-18 20:36:51.000 322 21263.62 361.09 43029.21 47997.86 2019-11-18 20:36:52.000 322 21263.62 361.08 43029.21 47997.81 2019-11-18 20:36:53.000 322 21263.59 361.08 43029.23 47997.78 2019-11-18 20:36:54.000 322 21263.59 361.12 43029.22 47997.78 2019-11-18 20:36:55.000 322 21263.51 361.12 43029.21 47997.71 2019-11-18 20:36:56.000 322 21263.47 361.13 43029.19 47997.71 2019-11-18 20:36:57.000 322 21263.44 361.13 43029.18 47997.68 2019-11-18 20:36:58.000 322 21263.45 361.11 43029.20 47997.64 2019-11-18 20:36:59.000 322 21263.39 361.14 43029.18 47997.61 2019-11-18 20:37:00.000 322 21263.35 361.15 43029.13 47997.61 2019-11-18 20:37:01.000 322 21263.34 361.17 43029.10 47997.57 2019-11-18 20:37:02.000 322 21263.33 361.16 43029.12 47997.49 2019-11-18 20:37:03.000 322 21263.35 361.18 43029.09 47997.53 2019-11-18 20:37:04.000 322 21263.32 361.25 43029.05 47997.49 2019-11-18 20:37:05.000 322 21263.31 361.27 43029.03 47997.48 2019-11-18 20:37:06.000 322 21263.35 361.30 43029.04 47997.46 2019-11-18 20:37:07.000 322 21263.34 361.27 43029.02 47997.46 2019-11-18 20:37:08.000 322 21263.38 361.25 43029.03 47997.45 2019-11-18 20:37:09.000 322 21263.39 361.31 43029.01 47997.45 2019-11-18 20:37:10.000 322 21263.43 361.37 43028.98 47997.48 2019-11-18 20:37:11.000 322 21263.42 361.38 43028.97 47997.47 2019-11-18 20:37:12.000 322 21263.40 361.34 43028.97 47997.45 2019-11-18 20:37:13.000 322 21263.39 361.34 43028.99 47997.46 2019-11-18 20:37:14.000 322 21263.39 361.35 43028.98 47997.45 2019-11-18 20:37:15.000 322 21263.34 361.34 43028.99 47997.46 2019-11-18 20:37:16.000 322 21263.36 361.31 43028.97 47997.43 2019-11-18 20:37:17.000 322 21263.33 361.32 43029.00 47997.48 2019-11-18 20:37:18.000 322 21263.34 361.31 43029.02 47997.45 2019-11-18 20:37:19.000 322 21263.40 361.32 43029.06 47997.48 2019-11-18 20:37:20.000 322 21263.41 361.33 43029.04 47997.49 2019-11-18 20:37:21.000 322 21263.42 361.34 43029.05 47997.49 2019-11-18 20:37:22.000 322 21263.40 361.33 43029.01 47997.47 2019-11-18 20:37:23.000 322 21263.38 361.34 43029.00 47997.47 2019-11-18 20:37:24.000 322 21263.36 361.38 43028.98 47997.45 2019-11-18 20:37:25.000 322 21263.31 361.43 43028.92 47997.44 2019-11-18 20:37:26.000 322 21263.32 361.49 43028.93 47997.38 2019-11-18 20:37:27.000 322 21263.27 361.50 43028.91 47997.38 2019-11-18 20:37:28.000 322 21263.30 361.49 43028.92 47997.38 2019-11-18 20:37:29.000 322 21263.33 361.50 43028.89 47997.39 2019-11-18 20:37:30.000 322 21263.36 361.52 43028.89 47997.37 2019-11-18 20:37:31.000 322 21263.42 361.52 43028.89 47997.37 2019-11-18 20:37:32.000 322 21263.43 361.57 43028.88 47997.37 2019-11-18 20:37:33.000 322 21263.45 361.58 43028.84 47997.38 2019-11-18 20:37:34.000 322 21263.46 361.57 43028.85 47997.35 2019-11-18 20:37:35.000 322 21263.43 361.58 43028.81 47997.36 2019-11-18 20:37:36.000 322 21263.45 361.58 43028.83 47997.38 2019-11-18 20:37:37.000 322 21263.46 361.58 43028.83 47997.36 2019-11-18 20:37:38.000 322 21263.47 361.55 43028.83 47997.39 2019-11-18 20:37:39.000 322 21263.49 361.56 43028.83 47997.37 2019-11-18 20:37:40.000 322 21263.54 361.56 43028.86 47997.39 2019-11-18 20:37:41.000 322 21263.54 361.57 43028.87 47997.37 2019-11-18 20:37:42.000 322 21263.57 361.56 43028.87 47997.40 2019-11-18 20:37:43.000 322 21263.58 361.57 43028.86 47997.40 2019-11-18 20:37:44.000 322 21263.60 361.58 43028.84 47997.41 2019-11-18 20:37:45.000 322 21263.58 361.54 43028.89 47997.45 2019-11-18 20:37:46.000 322 21263.63 361.55 43028.88 47997.46 2019-11-18 20:37:47.000 322 21263.64 361.52 43028.85 47997.42 2019-11-18 20:37:48.000 322 21263.65 361.51 43028.81 47997.45 2019-11-18 20:37:49.000 322 21263.66 361.50 43028.83 47997.42 2019-11-18 20:37:50.000 322 21263.71 361.49 43028.84 47997.45 2019-11-18 20:37:51.000 322 21263.73 361.49 43028.83 47997.45 2019-11-18 20:37:52.000 322 21263.74 361.46 43028.85 47997.47 2019-11-18 20:37:53.000 322 21263.75 361.42 43028.85 47997.50 2019-11-18 20:37:54.000 322 21263.75 361.36 43028.87 47997.50 2019-11-18 20:37:55.000 322 21263.77 361.32 43028.86 47997.52 2019-11-18 20:37:56.000 322 21263.76 361.30 43028.84 47997.52 2019-11-18 20:37:57.000 322 21263.72 361.27 43028.87 47997.48 2019-11-18 20:37:58.000 322 21263.71 361.22 43028.87 47997.48 2019-11-18 20:37:59.000 322 21263.70 361.19 43028.89 47997.47 2019-11-18 20:38:00.000 322 21263.69 361.18 43028.85 47997.48 2019-11-18 20:38:01.000 322 21263.71 361.18 43028.85 47997.46 2019-11-18 20:38:02.000 322 21263.68 361.16 43028.84 47997.45 2019-11-18 20:38:03.000 322 21263.65 361.15 43028.87 47997.47 2019-11-18 20:38:04.000 322 21263.65 361.18 43028.87 47997.46 2019-11-18 20:38:05.000 322 21263.65 361.19 43028.88 47997.47 2019-11-18 20:38:06.000 322 21263.65 361.21 43028.84 47997.44 2019-11-18 20:38:07.000 322 21263.63 361.19 43028.83 47997.44 2019-11-18 20:38:08.000 322 21263.60 361.20 43028.83 47997.40 2019-11-18 20:38:09.000 322 21263.57 361.23 43028.81 47997.38 2019-11-18 20:38:10.000 322 21263.53 361.25 43028.76 47997.37 2019-11-18 20:38:11.000 322 21263.52 361.24 43028.77 47997.35 2019-11-18 20:38:12.000 322 21263.49 361.24 43028.76 47997.29 2019-11-18 20:38:13.000 322 21263.49 361.28 43028.74 47997.29 2019-11-18 20:38:14.000 322 21263.46 361.28 43028.71 47997.25 2019-11-18 20:38:15.000 322 21263.50 361.25 43028.70 47997.22 2019-11-18 20:38:16.000 322 21263.48 361.26 43028.66 47997.24 2019-11-18 20:38:17.000 322 21263.45 361.20 43028.67 47997.18 2019-11-18 20:38:18.000 322 21263.47 361.19 43028.69 47997.25 2019-11-18 20:38:19.000 322 21263.45 361.18 43028.71 47997.21 2019-11-18 20:38:20.000 322 21263.43 361.18 43028.68 47997.23 2019-11-18 20:38:21.000 322 21263.42 361.18 43028.65 47997.22 2019-11-18 20:38:22.000 322 21263.41 361.16 43028.63 47997.19 2019-11-18 20:38:23.000 322 21263.41 361.13 43028.67 47997.15 2019-11-18 20:38:24.000 322 21263.38 361.12 43028.65 47997.15 2019-11-18 20:38:25.000 322 21263.41 361.11 43028.65 47997.16 2019-11-18 20:38:26.000 322 21263.43 361.09 43028.66 47997.17 2019-11-18 20:38:27.000 322 21263.42 361.06 43028.65 47997.17 2019-11-18 20:38:28.000 322 21263.42 361.06 43028.64 47997.15 2019-11-18 20:38:29.000 322 21263.45 361.06 43028.67 47997.20 2019-11-18 20:38:30.000 322 21263.48 361.05 43028.68 47997.19 2019-11-18 20:38:31.000 322 21263.47 361.01 43028.70 47997.20 2019-11-18 20:38:32.000 322 21263.50 360.99 43028.70 47997.24 2019-11-18 20:38:33.000 322 21263.49 360.97 43028.73 47997.27 2019-11-18 20:38:34.000 322 21263.50 360.95 43028.72 47997.25 2019-11-18 20:38:35.000 322 21263.49 360.98 43028.70 47997.27 2019-11-18 20:38:36.000 322 21263.49 360.98 43028.74 47997.26 2019-11-18 20:38:37.000 322 21263.52 360.97 43028.75 47997.26 2019-11-18 20:38:38.000 322 21263.51 360.96 43028.72 47997.31 2019-11-18 20:38:39.000 322 21263.51 360.97 43028.72 47997.31 2019-11-18 20:38:40.000 322 21263.52 360.96 43028.74 47997.31 2019-11-18 20:38:41.000 322 21263.54 360.94 43028.73 47997.28 2019-11-18 20:38:42.000 322 21263.52 360.95 43028.72 47997.31 2019-11-18 20:38:43.000 322 21263.55 360.90 43028.73 47997.32 2019-11-18 20:38:44.000 322 21263.56 360.90 43028.75 47997.33 2019-11-18 20:38:45.000 322 21263.55 360.87 43028.77 47997.33 2019-11-18 20:38:46.000 322 21263.52 360.88 43028.80 47997.32 2019-11-18 20:38:47.000 322 21263.53 360.86 43028.80 47997.35 2019-11-18 20:38:48.000 322 21263.55 360.86 43028.78 47997.34 2019-11-18 20:38:49.000 322 21263.51 360.86 43028.81 47997.37 2019-11-18 20:38:50.000 322 21263.53 360.85 43028.81 47997.36 2019-11-18 20:38:51.000 322 21263.51 360.85 43028.78 47997.36 2019-11-18 20:38:52.000 322 21263.45 360.85 43028.80 47997.33 2019-11-18 20:38:53.000 322 21263.44 360.83 43028.81 47997.35 2019-11-18 20:38:54.000 322 21263.45 360.84 43028.77 47997.33 2019-11-18 20:38:55.000 322 21263.44 360.85 43028.80 47997.32 2019-11-18 20:38:56.000 322 21263.47 360.86 43028.83 47997.33 2019-11-18 20:38:57.000 322 21263.47 360.86 43028.83 47997.31 2019-11-18 20:38:58.000 322 21263.43 360.86 43028.81 47997.31 2019-11-18 20:38:59.000 322 21263.41 360.81 43028.80 47997.30 2019-11-18 20:39:00.000 322 21263.43 360.76 43028.81 47997.28 2019-11-18 20:39:01.000 322 21263.44 360.77 43028.81 47997.32 2019-11-18 20:39:02.000 322 21263.43 360.78 43028.83 47997.32 2019-11-18 20:39:03.000 322 21263.45 360.75 43028.84 47997.30 2019-11-18 20:39:04.000 322 21263.48 360.74 43028.82 47997.33 2019-11-18 20:39:05.000 322 21263.48 360.73 43028.81 47997.34 2019-11-18 20:39:06.000 322 21263.46 360.72 43028.80 47997.34 2019-11-18 20:39:07.000 322 21263.46 360.72 43028.82 47997.33 2019-11-18 20:39:08.000 322 21263.50 360.70 43028.82 47997.35 2019-11-18 20:39:09.000 322 21263.50 360.70 43028.83 47997.33 2019-11-18 20:39:10.000 322 21263.51 360.72 43028.82 47997.35 2019-11-18 20:39:11.000 322 21263.52 360.71 43028.79 47997.33 2019-11-18 20:39:12.000 322 21263.50 360.72 43028.79 47997.36 2019-11-18 20:39:13.000 322 21263.48 360.74 43028.80 47997.32 2019-11-18 20:39:14.000 322 21263.50 360.74 43028.83 47997.35 2019-11-18 20:39:15.000 322 21263.50 360.71 43028.81 47997.32 2019-11-18 20:39:16.000 322 21263.53 360.68 43028.80 47997.32 2019-11-18 20:39:17.000 322 21263.53 360.71 43028.83 47997.34 2019-11-18 20:39:18.000 322 21263.52 360.72 43028.81 47997.35 2019-11-18 20:39:19.000 322 21263.54 360.75 43028.83 47997.36 2019-11-18 20:39:20.000 322 21263.52 360.70 43028.87 47997.36 2019-11-18 20:39:21.000 322 21263.52 360.73 43028.83 47997.36 2019-11-18 20:39:22.000 322 21263.51 360.72 43028.85 47997.38 2019-11-18 20:39:23.000 322 21263.50 360.69 43028.87 47997.36 2019-11-18 20:39:24.000 322 21263.49 360.68 43028.84 47997.38 2019-11-18 20:39:25.000 322 21263.49 360.66 43028.88 47997.40 2019-11-18 20:39:26.000 322 21263.50 360.66 43028.92 47997.42 2019-11-18 20:39:27.000 322 21263.46 360.67 43028.92 47997.43 2019-11-18 20:39:28.000 322 21263.49 360.66 43028.90 47997.39 2019-11-18 20:39:29.000 322 21263.50 360.65 43028.87 47997.42 2019-11-18 20:39:30.000 322 21263.53 360.65 43028.88 47997.43 2019-11-18 20:39:31.000 322 21263.52 360.64 43028.88 47997.40 2019-11-18 20:39:32.000 322 21263.52 360.64 43028.88 47997.42 2019-11-18 20:39:33.000 322 21263.51 360.65 43028.88 47997.40 2019-11-18 20:39:34.000 322 21263.52 360.60 43028.91 47997.40 2019-11-18 20:39:35.000 322 21263.54 360.58 43028.90 47997.43 2019-11-18 20:39:36.000 322 21263.53 360.59 43028.88 47997.43 2019-11-18 20:39:37.000 322 21263.51 360.58 43028.92 47997.42 2019-11-18 20:39:38.000 322 21263.48 360.59 43028.91 47997.42 2019-11-18 20:39:39.000 322 21263.48 360.58 43028.91 47997.40 2019-11-18 20:39:40.000 322 21263.43 360.57 43028.91 47997.41 2019-11-18 20:39:41.000 322 21263.42 360.59 43028.94 47997.42 2019-11-18 20:39:42.000 322 21263.40 360.63 43028.91 47997.42 2019-11-18 20:39:43.000 322 21263.40 360.66 43028.86 47997.36 2019-11-18 20:39:44.000 322 21263.41 360.69 43028.89 47997.36 2019-11-18 20:39:45.000 322 21263.38 360.72 43028.88 47997.38 2019-11-18 20:39:46.000 322 21263.37 360.72 43028.87 47997.34 2019-11-18 20:39:47.000 322 21263.33 360.75 43028.87 47997.33 2019-11-18 20:39:48.000 322 21263.33 360.73 43028.89 47997.32 2019-11-18 20:39:49.000 322 21263.26 360.74 43028.88 47997.33 2019-11-18 20:39:50.000 322 21263.25 360.72 43028.90 47997.31 2019-11-18 20:39:51.000 322 21263.22 360.74 43028.87 47997.32 2019-11-18 20:39:52.000 322 21263.22 360.74 43028.88 47997.32 2019-11-18 20:39:53.000 322 21263.20 360.76 43028.93 47997.34 2019-11-18 20:39:54.000 322 21263.19 360.71 43028.94 47997.31 2019-11-18 20:39:55.000 322 21263.16 360.72 43028.93 47997.33 2019-11-18 20:39:56.000 322 21263.18 360.69 43028.95 47997.31 2019-11-18 20:39:57.000 322 21263.17 360.67 43028.95 47997.31 2019-11-18 20:39:58.000 322 21263.16 360.64 43028.96 47997.35 2019-11-18 20:39:59.000 322 21263.16 360.62 43028.97 47997.36 2019-11-18 20:40:00.000 322 21263.15 360.63 43028.98 47997.36 2019-11-18 20:40:01.000 322 21263.17 360.62 43029.02 47997.39 2019-11-18 20:40:02.000 322 21263.18 360.61 43029.02 47997.38 2019-11-18 20:40:03.000 322 21263.22 360.64 43029.02 47997.39 2019-11-18 20:40:04.000 322 21263.23 360.66 43029.03 47997.41 2019-11-18 20:40:05.000 322 21263.23 360.64 43029.05 47997.40 2019-11-18 20:40:06.000 322 21263.22 360.65 43029.05 47997.44 2019-11-18 20:40:07.000 322 21263.22 360.67 43029.05 47997.42 2019-11-18 20:40:08.000 322 21263.23 360.66 43029.04 47997.43 2019-11-18 20:40:09.000 322 21263.22 360.66 43029.03 47997.43 2019-11-18 20:40:10.000 322 21263.21 360.65 43029.07 47997.45 2019-11-18 20:40:11.000 322 21263.19 360.62 43029.06 47997.42 2019-11-18 20:40:12.000 322 21263.19 360.61 43029.05 47997.44 2019-11-18 20:40:13.000 322 21263.20 360.65 43029.03 47997.42 2019-11-18 20:40:14.000 322 21263.21 360.62 43029.06 47997.44 2019-11-18 20:40:15.000 322 21263.22 360.62 43029.07 47997.41 2019-11-18 20:40:16.000 322 21263.22 360.64 43029.05 47997.45 2019-11-18 20:40:17.000 322 21263.19 360.62 43029.07 47997.43 2019-11-18 20:40:18.000 322 21263.19 360.61 43029.06 47997.42 2019-11-18 20:40:19.000 322 21263.22 360.62 43029.08 47997.44 2019-11-18 20:40:20.000 322 21263.22 360.65 43029.06 47997.42 2019-11-18 20:40:21.000 322 21263.21 360.66 43029.07 47997.42 2019-11-18 20:40:22.000 322 21263.21 360.70 43029.04 47997.41 2019-11-18 20:40:23.000 322 21263.22 360.70 43029.04 47997.40 2019-11-18 20:40:24.000 322 21263.20 360.69 43029.05 47997.42 2019-11-18 20:40:25.000 322 21263.25 360.69 43029.04 47997.40 2019-11-18 20:40:26.000 322 21263.25 360.70 43029.05 47997.42 2019-11-18 20:40:27.000 322 21263.27 360.73 43029.06 47997.43 2019-11-18 20:40:28.000 322 21263.25 360.74 43029.03 47997.45 2019-11-18 20:40:29.000 322 21263.24 360.77 43029.02 47997.42 2019-11-18 20:40:30.000 322 21263.25 360.77 43029.04 47997.41 2019-11-18 20:40:31.000 322 21263.24 360.74 43029.03 47997.40 2019-11-18 20:40:32.000 322 21263.23 360.74 43029.02 47997.40 2019-11-18 20:40:33.000 322 21263.23 360.75 43029.02 47997.39 2019-11-18 20:40:34.000 322 21263.25 360.76 43029.02 47997.38 2019-11-18 20:40:35.000 322 21263.23 360.80 43029.01 47997.39 2019-11-18 20:40:36.000 322 21263.24 360.75 43029.00 47997.38 2019-11-18 20:40:37.000 322 21263.21 360.76 43029.00 47997.40 2019-11-18 20:40:38.000 322 21263.21 360.75 43029.01 47997.42 2019-11-18 20:40:39.000 322 21263.20 360.73 43029.03 47997.39 2019-11-18 20:40:40.000 322 21263.20 360.74 43029.03 47997.39 2019-11-18 20:40:41.000 322 21263.23 360.70 43029.04 47997.39 2019-11-18 20:40:42.000 322 21263.19 360.73 43029.02 47997.39 2019-11-18 20:40:43.000 322 21263.17 360.78 43029.00 47997.39 2019-11-18 20:40:44.000 322 21263.16 360.79 43029.01 47997.35 2019-11-18 20:40:45.000 322 21263.13 360.82 43028.99 47997.34 2019-11-18 20:40:46.000 322 21263.20 360.84 43028.95 47997.32 2019-11-18 20:40:47.000 322 21263.17 360.85 43028.94 47997.31 2019-11-18 20:40:48.000 322 21263.18 360.81 43028.95 47997.30 2019-11-18 20:40:49.000 322 21263.18 360.80 43028.93 47997.32 2019-11-18 20:40:50.000 322 21263.18 360.82 43028.95 47997.33 2019-11-18 20:40:51.000 322 21263.22 360.82 43028.96 47997.32 2019-11-18 20:40:52.000 322 21263.22 360.84 43028.99 47997.31 2019-11-18 20:40:53.000 322 21263.23 360.83 43028.95 47997.30 2019-11-18 20:40:54.000 322 21263.22 360.82 43028.94 47997.30 2019-11-18 20:40:55.000 322 21263.20 360.81 43028.94 47997.31 2019-11-18 20:40:56.000 322 21263.22 360.86 43028.94 47997.31 2019-11-18 20:40:57.000 322 21263.21 360.88 43028.92 47997.29 2019-11-18 20:40:58.000 322 21263.24 360.88 43028.92 47997.31 2019-11-18 20:40:59.000 322 21263.26 360.85 43028.94 47997.32 2019-11-18 20:41:00.000 322 21263.30 360.82 43028.92 47997.34 2019-11-18 20:41:01.000 322 21263.31 360.82 43028.91 47997.34 2019-11-18 20:41:02.000 322 21263.31 360.81 43028.92 47997.31 2019-11-18 20:41:03.000 322 21263.34 360.81 43028.92 47997.36 2019-11-18 20:41:04.000 322 21263.34 360.82 43028.91 47997.36 2019-11-18 20:41:05.000 322 21263.31 360.81 43028.90 47997.37 2019-11-18 20:41:06.000 322 21263.32 360.82 43028.95 47997.33 2019-11-18 20:41:07.000 322 21263.32 360.84 43028.92 47997.38 2019-11-18 20:41:08.000 322 21263.35 360.83 43028.88 47997.36 2019-11-18 20:41:09.000 322 21263.36 360.84 43028.90 47997.36 2019-11-18 20:41:10.000 322 21263.41 360.86 43028.87 47997.35 2019-11-18 20:41:11.000 322 21263.39 360.89 43028.86 47997.36 2019-11-18 20:41:12.000 322 21263.36 360.88 43028.88 47997.35 2019-11-18 20:41:13.000 322 21263.37 360.88 43028.89 47997.35 2019-11-18 20:41:14.000 322 21263.36 360.88 43028.89 47997.37 2019-11-18 20:41:15.000 322 21263.43 360.88 43028.88 47997.33 2019-11-18 20:41:16.000 322 21263.45 360.92 43028.86 47997.34 2019-11-18 20:41:17.000 322 21263.46 360.91 43028.85 47997.33 2019-11-18 20:41:18.000 322 21263.45 360.89 43028.85 47997.36 2019-11-18 20:41:19.000 322 21263.46 360.87 43028.88 47997.37 2019-11-18 20:41:20.000 322 21263.47 360.86 43028.87 47997.35 2019-11-18 20:41:21.000 322 21263.46 360.85 43028.87 47997.39 2019-11-18 20:41:22.000 322 21263.47 360.85 43028.89 47997.42 2019-11-18 20:41:23.000 322 21263.46 360.91 43028.89 47997.38 2019-11-18 20:41:24.000 322 21263.47 360.90 43028.90 47997.41 2019-11-18 20:41:25.000 322 21263.44 360.94 43028.84 47997.38 2019-11-18 20:41:26.000 322 21263.42 360.98 43028.87 47997.38 2019-11-18 20:41:27.000 322 21263.42 361.02 43028.87 47997.34 2019-11-18 20:41:28.000 322 21263.39 361.03 43028.86 47997.32 2019-11-18 20:41:29.000 322 21263.41 361.01 43028.87 47997.35 2019-11-18 20:41:30.000 322 21263.37 361.05 43028.86 47997.32 2019-11-18 20:41:31.000 322 21263.40 361.05 43028.85 47997.33 2019-11-18 20:41:32.000 322 21263.37 361.01 43028.84 47997.30 2019-11-18 20:41:33.000 322 21263.35 361.01 43028.84 47997.34 2019-11-18 20:41:34.000 322 21263.38 360.98 43028.88 47997.34 2019-11-18 20:41:35.000 322 21263.37 360.99 43028.89 47997.36 2019-11-18 20:41:36.000 322 21263.36 361.00 43028.91 47997.36 2019-11-18 20:41:37.000 322 21263.38 361.01 43028.92 47997.36 2019-11-18 20:41:38.000 322 21263.35 361.03 43028.95 47997.38 2019-11-18 20:41:39.000 322 21263.36 360.99 43028.97 47997.38 2019-11-18 20:41:40.000 322 21263.34 361.00 43028.97 47997.40 2019-11-18 20:41:41.000 322 21263.35 361.00 43028.99 47997.40 2019-11-18 20:41:42.000 322 21263.36 360.98 43029.02 47997.44 2019-11-18 20:41:43.000 322 21263.32 360.97 43029.03 47997.43 2019-11-18 20:41:44.000 322 21263.31 360.95 43029.04 47997.45 2019-11-18 20:41:45.000 322 21263.31 360.93 43029.04 47997.45 2019-11-18 20:41:46.000 322 21263.32 360.93 43029.06 47997.46 2019-11-18 20:41:47.000 322 21263.33 360.90 43029.09 47997.47 2019-11-18 20:41:48.000 322 21263.36 360.91 43029.09 47997.49 2019-11-18 20:41:49.000 322 21263.35 360.92 43029.08 47997.50 2019-11-18 20:41:50.000 322 21263.35 360.93 43029.09 47997.50 2019-11-18 20:41:51.000 322 21263.31 360.94 43029.10 47997.52 2019-11-18 20:41:52.000 322 21263.32 360.95 43029.10 47997.55 2019-11-18 20:41:53.000 322 21263.33 360.97 43029.08 47997.53 2019-11-18 20:41:54.000 322 21263.28 360.97 43029.12 47997.53 2019-11-18 20:41:55.000 322 21263.26 361.02 43029.08 47997.53 2019-11-18 20:41:56.000 322 21263.27 361.06 43029.08 47997.49 2019-11-18 20:41:57.000 322 21263.26 361.07 43029.10 47997.48 2019-11-18 20:41:58.000 322 21263.27 361.07 43029.08 47997.44 2019-11-18 20:41:59.000 322 21263.23 361.09 43029.05 47997.45 2019-11-18 20:42:00.000 322 21263.22 361.09 43029.04 47997.44 2019-11-18 20:42:01.000 322 21263.25 361.09 43029.06 47997.38 2019-11-18 20:42:02.000 322 21263.23 361.10 43029.04 47997.41 2019-11-18 20:42:03.000 322 21263.20 361.14 43029.01 47997.41 2019-11-18 20:42:04.000 322 21263.22 361.15 43029.02 47997.41 2019-11-18 20:42:05.000 322 21263.18 361.15 43029.00 47997.40 2019-11-18 20:42:06.000 322 21263.18 361.14 43029.00 47997.39 2019-11-18 20:42:07.000 322 21263.20 361.13 43029.01 47997.39 2019-11-18 20:42:08.000 322 21263.20 361.12 43029.02 47997.40 2019-11-18 20:42:09.000 322 21263.25 361.11 43029.01 47997.41 2019-11-18 20:42:10.000 322 21263.25 361.11 43029.06 47997.41 2019-11-18 20:42:11.000 322 21263.27 361.10 43029.03 47997.40 2019-11-18 20:42:12.000 322 21263.28 361.10 43029.06 47997.44 2019-11-18 20:42:13.000 322 21263.29 361.09 43029.06 47997.45 2019-11-18 20:42:14.000 322 21263.30 361.08 43029.07 47997.42 2019-11-18 20:42:15.000 322 21263.30 361.06 43029.09 47997.47 2019-11-18 20:42:16.000 322 21263.32 361.06 43029.10 47997.45 2019-11-18 20:42:17.000 322 21263.32 361.06 43029.06 47997.49 2019-11-18 20:42:18.000 322 21263.34 361.04 43029.11 47997.52 2019-11-18 20:42:19.000 322 21263.33 361.01 43029.11 47997.50 2019-11-18 20:42:20.000 322 21263.30 361.00 43029.13 47997.53 2019-11-18 20:42:21.000 322 21263.33 361.01 43029.09 47997.52 2019-11-18 20:42:22.000 322 21263.33 360.99 43029.12 47997.53 2019-11-18 20:42:23.000 322 21263.36 360.98 43029.13 47997.54 2019-11-18 20:42:24.000 322 21263.34 360.96 43029.14 47997.55 2019-11-18 20:42:25.000 322 21263.32 360.96 43029.14 47997.53 2019-11-18 20:42:26.000 322 21263.28 360.95 43029.13 47997.57 2019-11-18 20:42:27.000 322 21263.24 360.94 43029.14 47997.56 2019-11-18 20:42:28.000 322 21263.23 360.92 43029.17 47997.58 2019-11-18 20:42:29.000 322 21263.16 360.91 43029.18 47997.55 2019-11-18 20:42:30.000 322 21263.14 360.91 43029.17 47997.55 2019-11-18 20:42:31.000 322 21263.11 360.91 43029.22 47997.52 2019-11-18 20:42:32.000 322 21263.05 360.87 43029.23 47997.52 2019-11-18 20:42:33.000 322 21263.01 360.82 43029.23 47997.50 2019-11-18 20:42:34.000 322 21263.00 360.80 43029.23 47997.46 2019-11-18 20:42:35.000 322 21263.00 360.78 43029.23 47997.48 2019-11-18 20:42:36.000 322 21262.97 360.79 43029.23 47997.48 2019-11-18 20:42:37.000 322 21262.94 360.80 43029.23 47997.45 2019-11-18 20:42:38.000 322 21262.94 360.79 43029.24 47997.46 2019-11-18 20:42:39.000 322 21262.95 360.75 43029.23 47997.46 2019-11-18 20:42:40.000 322 21262.96 360.78 43029.20 47997.46 2019-11-18 20:42:41.000 322 21262.96 360.79 43029.23 47997.45 2019-11-18 20:42:42.000 322 21262.94 360.80 43029.20 47997.45 2019-11-18 20:42:43.000 322 21262.91 360.81 43029.20 47997.45 2019-11-18 20:42:44.000 322 21262.93 360.81 43029.20 47997.44 2019-11-18 20:42:45.000 322 21262.91 360.79 43029.20 47997.45 2019-11-18 20:42:46.000 322 21262.94 360.79 43029.17 47997.42 2019-11-18 20:42:47.000 322 21262.90 360.81 43029.16 47997.42 2019-11-18 20:42:48.000 322 21262.89 360.82 43029.16 47997.41 2019-11-18 20:42:49.000 322 21262.90 360.83 43029.13 47997.41 2019-11-18 20:42:50.000 322 21262.86 360.81 43029.13 47997.37 2019-11-18 20:42:51.000 322 21262.85 360.79 43029.13 47997.38 2019-11-18 20:42:52.000 322 21262.83 360.79 43029.17 47997.33 2019-11-18 20:42:53.000 322 21262.82 360.77 43029.16 47997.39 2019-11-18 20:42:54.000 322 21262.80 360.78 43029.19 47997.34 2019-11-18 20:42:55.000 322 21262.81 360.80 43029.18 47997.36 2019-11-18 20:42:56.000 322 21262.82 360.81 43029.15 47997.36 2019-11-18 20:42:57.000 322 21262.84 360.84 43029.15 47997.35 2019-11-18 20:42:58.000 322 21262.81 360.81 43029.19 47997.36 2019-11-18 20:42:59.000 322 21262.79 360.82 43029.16 47997.37 2019-11-18 20:43:00.000 322 21262.76 360.81 43029.18 47997.35 2019-11-18 20:43:01.000 322 21262.74 360.80 43029.17 47997.33 2019-11-18 20:43:02.000 322 21262.73 360.82 43029.11 47997.31 2019-11-18 20:43:03.000 322 21262.71 360.83 43029.14 47997.33 2019-11-18 20:43:04.000 322 21262.72 360.80 43029.17 47997.33 2019-11-18 20:43:05.000 322 21262.73 360.79 43029.19 47997.33 2019-11-18 20:43:06.000 322 21262.70 360.79 43029.21 47997.33 2019-11-18 20:43:07.000 322 21262.69 360.79 43029.22 47997.31 2019-11-18 20:43:08.000 322 21262.69 360.80 43029.22 47997.35 2019-11-18 20:43:09.000 322 21262.65 360.83 43029.22 47997.31 2019-11-18 20:43:10.000 322 21262.66 360.83 43029.20 47997.32 2019-11-18 20:43:11.000 322 21262.67 360.81 43029.20 47997.34 2019-11-18 20:43:12.000 322 21262.65 360.78 43029.21 47997.30 2019-11-18 20:43:13.000 322 21262.65 360.77 43029.20 47997.32 2019-11-18 20:43:14.000 322 21262.69 360.75 43029.24 47997.32 2019-11-18 20:43:15.000 322 21262.74 360.72 43029.24 47997.34 2019-11-18 20:43:16.000 322 21262.74 360.71 43029.28 47997.35 2019-11-18 20:43:17.000 322 21262.74 360.68 43029.31 47997.36 2019-11-18 20:43:18.000 322 21262.79 360.68 43029.31 47997.39 2019-11-18 20:43:19.000 322 21262.77 360.69 43029.28 47997.41 2019-11-18 20:43:20.000 322 21262.75 360.67 43029.33 47997.44 2019-11-18 20:43:21.000 322 21262.72 360.66 43029.33 47997.37 2019-11-18 20:43:22.000 322 21262.69 360.69 43029.31 47997.36 2019-11-18 20:43:23.000 322 21262.65 360.67 43029.28 47997.36 2019-11-18 20:43:24.000 322 21262.61 360.71 43029.27 47997.32 2019-11-18 20:43:25.000 322 21262.62 360.71 43029.28 47997.30 2019-11-18 20:43:26.000 322 21262.66 360.74 43029.28 47997.27 2019-11-18 20:43:27.000 322 21262.67 360.77 43029.24 47997.28 2019-11-18 20:43:28.000 322 21262.61 360.82 43029.18 47997.24 2019-11-18 20:43:29.000 322 21262.58 360.90 43029.14 47997.19 2019-11-18 20:43:30.000 322 21262.60 360.94 43029.06 47997.13 2019-11-18 20:43:31.000 322 21262.61 360.95 43029.02 47997.12 2019-11-18 20:43:32.000 322 21262.63 360.91 43029.03 47997.09 2019-11-18 20:43:33.000 322 21262.57 360.92 43029.00 47997.07 2019-11-18 20:43:34.000 322 21262.56 360.87 43028.99 47997.05 2019-11-18 20:43:35.000 322 21262.55 360.85 43028.99 47996.98 2019-11-18 20:43:36.000 322 21262.51 360.87 43028.98 47996.98 2019-11-18 20:43:37.000 322 21262.50 360.84 43029.02 47996.99 2019-11-18 20:43:38.000 322 21262.52 360.79 43029.01 47996.99 2019-11-18 20:43:39.000 322 21262.53 360.76 43029.01 47997.01 2019-11-18 20:43:40.000 322 21262.54 360.77 43029.02 47997.02 2019-11-18 20:43:41.000 322 21262.55 360.75 43029.01 47997.02 2019-11-18 20:43:42.000 322 21262.55 360.77 43029.03 47997.02 2019-11-18 20:43:43.000 322 21262.55 360.77 43029.03 47997.05 2019-11-18 20:43:44.000 322 21262.55 360.75 43029.03 47997.07 2019-11-18 20:43:45.000 322 21262.55 360.75 43029.03 47997.10 2019-11-18 20:43:46.000 322 21262.59 360.73 43029.03 47997.06 2019-11-18 20:43:47.000 322 21262.58 360.72 43029.05 47997.09 2019-11-18 20:43:48.000 322 21262.60 360.71 43029.08 47997.11 2019-11-18 20:43:49.000 322 21262.64 360.72 43029.07 47997.13 2019-11-18 20:43:50.000 322 21262.69 360.71 43029.09 47997.15 2019-11-18 20:43:51.000 322 21262.66 360.74 43029.08 47997.13 2019-11-18 20:43:52.000 322 21262.66 360.75 43029.07 47997.15 2019-11-18 20:43:53.000 322 21262.66 360.80 43029.04 47997.10 2019-11-18 20:43:54.000 322 21262.69 360.80 43029.03 47997.11 2019-11-18 20:43:55.000 322 21262.65 360.85 43029.02 47997.07 2019-11-18 20:43:56.000 322 21262.63 360.83 43029.03 47997.09 2019-11-18 20:43:57.000 322 21262.62 360.85 43028.99 47997.04 2019-11-18 20:43:58.000 322 21262.68 360.86 43028.99 47997.06 2019-11-18 20:43:59.000 322 21262.68 360.85 43028.98 47997.08 2019-11-18 20:44:00.000 322 21262.67 360.83 43028.98 47997.07 2019-11-18 20:44:01.000 322 21262.69 360.80 43028.99 47997.07 2019-11-18 20:44:02.000 322 21262.72 360.81 43029.02 47997.08 2019-11-18 20:44:03.000 322 21262.73 360.79 43029.04 47997.11 2019-11-18 20:44:04.000 322 21262.73 360.76 43029.05 47997.12 2019-11-18 20:44:05.000 322 21262.72 360.75 43029.03 47997.15 2019-11-18 20:44:06.000 322 21262.76 360.70 43029.07 47997.15 2019-11-18 20:44:07.000 322 21262.78 360.66 43029.11 47997.17 2019-11-18 20:44:08.000 322 21262.82 360.64 43029.12 47997.20 2019-11-18 20:44:09.000 322 21262.90 360.64 43029.17 47997.24 2019-11-18 20:44:10.000 322 21262.98 360.63 43029.20 47997.32 2019-11-18 20:44:11.000 322 21263.03 360.62 43029.23 47997.36 2019-11-18 20:44:12.000 322 21263.04 360.59 43029.24 47997.40 2019-11-18 20:44:13.000 322 21263.06 360.54 43029.27 47997.47 2019-11-18 20:44:14.000 322 21263.12 360.55 43029.30 47997.51 2019-11-18 20:44:15.000 322 21263.11 360.53 43029.35 47997.52 2019-11-18 20:44:16.000 322 21263.14 360.51 43029.37 47997.56 2019-11-18 20:44:17.000 322 21263.12 360.50 43029.36 47997.55 2019-11-18 20:44:18.000 322 21263.09 360.51 43029.35 47997.56 2019-11-18 20:44:19.000 322 21263.04 360.52 43029.29 47997.57 2019-11-18 20:44:20.000 322 21263.04 360.50 43029.32 47997.55 2019-11-18 20:44:21.000 322 21263.07 360.50 43029.33 47997.59 2019-11-18 20:44:22.000 322 21263.08 360.51 43029.35 47997.55 2019-11-18 20:44:23.000 322 21263.05 360.51 43029.33 47997.55 2019-11-18 20:44:24.000 322 21263.06 360.49 43029.35 47997.56 2019-11-18 20:44:25.000 322 21263.10 360.45 43029.33 47997.55 2019-11-18 20:44:26.000 322 21263.12 360.43 43029.35 47997.60 2019-11-18 20:44:27.000 322 21263.12 360.42 43029.35 47997.58 2019-11-18 20:44:28.000 322 21263.12 360.42 43029.33 47997.59 2019-11-18 20:44:29.000 322 21263.14 360.38 43029.33 47997.60 2019-11-18 20:44:30.000 322 21263.14 360.36 43029.37 47997.63 2019-11-18 20:44:31.000 322 21263.15 360.37 43029.36 47997.64 2019-11-18 20:44:32.000 322 21263.20 360.37 43029.36 47997.63 2019-11-18 20:44:33.000 322 21263.19 360.34 43029.35 47997.64 2019-11-18 20:44:34.000 322 21263.18 360.37 43029.32 47997.64 2019-11-18 20:44:35.000 322 21263.17 360.34 43029.35 47997.64 2019-11-18 20:44:36.000 322 21263.17 360.32 43029.31 47997.63 2019-11-18 20:44:37.000 322 21263.17 360.29 43029.32 47997.65 2019-11-18 20:44:38.000 322 21263.15 360.28 43029.35 47997.61 2019-11-18 20:44:39.000 322 21263.14 360.30 43029.34 47997.66 2019-11-18 20:44:40.000 322 21263.13 360.31 43029.35 47997.65 2019-11-18 20:44:41.000 322 21263.13 360.32 43029.34 47997.58 2019-11-18 20:44:42.000 322 21263.11 360.35 43029.30 47997.61 2019-11-18 20:44:43.000 322 21263.06 360.35 43029.30 47997.60 2019-11-18 20:44:44.000 322 21263.05 360.37 43029.30 47997.59 2019-11-18 20:44:45.000 322 21263.04 360.37 43029.27 47997.56 2019-11-18 20:44:46.000 322 21263.06 360.38 43029.27 47997.54 2019-11-18 20:44:47.000 322 21263.05 360.42 43029.23 47997.55 2019-11-18 20:44:48.000 322 21263.06 360.45 43029.24 47997.51 2019-11-18 20:44:49.000 322 21263.01 360.49 43029.22 47997.48 2019-11-18 20:44:50.000 322 21263.03 360.49 43029.18 47997.51 2019-11-18 20:44:51.000 322 21263.04 360.50 43029.18 47997.47 2019-11-18 20:44:52.000 322 21263.08 360.48 43029.18 47997.47 2019-11-18 20:44:53.000 322 21263.07 360.47 43029.19 47997.47 2019-11-18 20:44:54.000 322 21263.06 360.48 43029.17 47997.47 2019-11-18 20:44:55.000 322 21263.09 360.48 43029.18 47997.46 2019-11-18 20:44:56.000 322 21263.08 360.47 43029.18 47997.45 2019-11-18 20:44:57.000 322 21263.06 360.47 43029.15 47997.44 2019-11-18 20:44:58.000 322 21263.05 360.48 43029.14 47997.45 2019-11-18 20:44:59.000 322 21263.04 360.46 43029.14 47997.43 2019-11-18 20:45:00.000 322 21263.05 360.45 43029.13 47997.40 2019-11-18 20:45:01.000 322 21263.05 360.45 43029.09 47997.42 2019-11-18 20:45:02.000 322 21263.06 360.43 43029.12 47997.42 2019-11-18 20:45:03.000 322 21263.09 360.41 43029.12 47997.40 2019-11-18 20:45:04.000 322 21263.06 360.40 43029.10 47997.42 2019-11-18 20:45:05.000 322 21263.07 360.41 43029.14 47997.41 2019-11-18 20:45:06.000 322 21263.06 360.41 43029.13 47997.43 2019-11-18 20:45:07.000 322 21263.07 360.44 43029.12 47997.43 2019-11-18 20:45:08.000 322 21263.10 360.43 43029.12 47997.42 2019-11-18 20:45:09.000 322 21263.11 360.45 43029.13 47997.44 2019-11-18 20:45:10.000 322 21263.09 360.47 43029.12 47997.43 2019-11-18 20:45:11.000 322 21263.09 360.48 43029.11 47997.40 2019-11-18 20:45:12.000 322 21263.10 360.48 43029.09 47997.42 2019-11-18 20:45:13.000 322 21263.10 360.47 43029.10 47997.42 2019-11-18 20:45:14.000 322 21263.06 360.48 43029.11 47997.41 2019-11-18 20:45:15.000 322 21263.05 360.45 43029.10 47997.41 2019-11-18 20:45:16.000 322 21263.06 360.46 43029.13 47997.41 2019-11-18 20:45:17.000 322 21263.04 360.45 43029.13 47997.43 2019-11-18 20:45:18.000 322 21263.05 360.44 43029.12 47997.40 2019-11-18 20:45:19.000 322 21263.05 360.46 43029.13 47997.41 2019-11-18 20:45:20.000 322 21263.06 360.45 43029.13 47997.40 2019-11-18 20:45:21.000 322 21263.02 360.46 43029.13 47997.42 2019-11-18 20:45:22.000 322 21263.03 360.45 43029.12 47997.40 2019-11-18 20:45:23.000 322 21263.03 360.46 43029.09 47997.38 2019-11-18 20:45:24.000 322 21263.08 360.45 43029.10 47997.40 2019-11-18 20:45:25.000 322 21263.10 360.43 43029.09 47997.38 2019-11-18 20:45:26.000 322 21263.07 360.45 43029.12 47997.40 2019-11-18 20:45:27.000 322 21263.04 360.43 43029.14 47997.39 2019-11-18 20:45:28.000 322 21263.02 360.43 43029.13 47997.38 2019-11-18 20:45:29.000 322 21263.00 360.43 43029.15 47997.39 2019-11-18 20:45:30.000 322 21263.01 360.42 43029.12 47997.44 2019-11-18 20:45:31.000 322 21263.00 360.43 43029.11 47997.38 2019-11-18 20:45:32.000 322 21263.01 360.43 43029.07 47997.39 2019-11-18 20:45:33.000 322 21263.01 360.41 43029.11 47997.40 2019-11-18 20:45:34.000 322 21263.03 360.40 43029.11 47997.40 2019-11-18 20:45:35.000 322 21263.01 360.39 43029.13 47997.38 2019-11-18 20:45:36.000 322 21263.01 360.39 43029.13 47997.42 2019-11-18 20:45:37.000 322 21263.03 360.37 43029.16 47997.42 2019-11-18 20:45:38.000 322 21263.01 360.39 43029.15 47997.44 2019-11-18 20:45:39.000 322 21263.04 360.40 43029.13 47997.43 2019-11-18 20:45:40.000 322 21263.04 360.41 43029.12 47997.43 2019-11-18 20:45:41.000 322 21263.05 360.44 43029.10 47997.44 2019-11-18 20:45:42.000 322 21263.00 360.49 43029.08 47997.42 2019-11-18 20:45:43.000 322 21263.01 360.50 43029.06 47997.39 2019-11-18 20:45:44.000 322 21263.00 360.56 43029.05 47997.38 2019-11-18 20:45:45.000 322 21263.00 360.57 43029.02 47997.35 2019-11-18 20:45:46.000 322 21262.96 360.56 43029.01 47997.28 2019-11-18 20:45:47.000 322 21262.93 360.56 43029.00 47997.29 2019-11-18 20:45:48.000 322 21262.88 360.55 43028.98 47997.25 2019-11-18 20:45:49.000 322 21262.86 360.55 43028.98 47997.24 2019-11-18 20:45:50.000 322 21262.84 360.59 43028.97 47997.21 2019-11-18 20:45:51.000 322 21262.81 360.58 43028.96 47997.18 2019-11-18 20:45:52.000 322 21262.79 360.56 43028.95 47997.15 2019-11-18 20:45:53.000 322 21262.77 360.53 43028.96 47997.15 2019-11-18 20:45:54.000 322 21262.77 360.54 43028.96 47997.14 2019-11-18 20:45:55.000 322 21262.76 360.52 43028.94 47997.15 2019-11-18 20:45:56.000 322 21262.75 360.51 43028.94 47997.16 2019-11-18 20:45:57.000 322 21262.74 360.51 43028.95 47997.12 2019-11-18 20:45:58.000 322 21262.74 360.51 43028.95 47997.14 2019-11-18 20:45:59.000 322 21262.76 360.52 43028.98 47997.12 2019-11-18 20:46:00.000 322 21262.73 360.51 43029.00 47997.17 2019-11-18 20:46:01.000 322 21262.75 360.48 43029.00 47997.14 2019-11-18 20:46:02.000 322 21262.76 360.47 43029.00 47997.15 2019-11-18 20:46:03.000 322 21262.79 360.44 43029.00 47997.18 2019-11-18 20:46:04.000 322 21262.79 360.43 43029.01 47997.20 2019-11-18 20:46:05.000 322 21262.78 360.40 43029.03 47997.21 2019-11-18 20:46:06.000 322 21262.74 360.42 43029.01 47997.19 2019-11-18 20:46:07.000 322 21262.72 360.45 43029.02 47997.21 2019-11-18 20:46:08.000 322 21262.73 360.42 43029.04 47997.21 2019-11-18 20:46:09.000 322 21262.70 360.40 43029.03 47997.17 2019-11-18 20:46:10.000 322 21262.70 360.38 43029.02 47997.16 2019-11-18 20:46:11.000 322 21262.67 360.38 43029.01 47997.17 2019-11-18 20:46:12.000 322 21262.64 360.38 43029.04 47997.15 2019-11-18 20:46:13.000 322 21262.63 360.35 43029.03 47997.13 2019-11-18 20:46:14.000 322 21262.65 360.39 43029.01 47997.14 2019-11-18 20:46:15.000 322 21262.67 360.38 43029.03 47997.16 2019-11-18 20:46:16.000 322 21262.69 360.39 43029.01 47997.15 2019-11-18 20:46:17.000 322 21262.71 360.38 43029.02 47997.11 2019-11-18 20:46:18.000 322 21262.66 360.39 43028.99 47997.12 2019-11-18 20:46:19.000 322 21262.63 360.37 43029.01 47997.12 2019-11-18 20:46:20.000 322 21262.63 360.35 43028.99 47997.12 2019-11-18 20:46:21.000 322 21262.64 360.32 43028.99 47997.14 2019-11-18 20:46:22.000 322 21262.64 360.31 43029.01 47997.12 2019-11-18 20:46:23.000 322 21262.64 360.32 43029.03 47997.12 2019-11-18 20:46:24.000 322 21262.67 360.30 43029.04 47997.13 2019-11-18 20:46:25.000 322 21262.67 360.29 43029.02 47997.18 2019-11-18 20:46:26.000 322 21262.68 360.32 43029.03 47997.17 2019-11-18 20:46:27.000 322 21262.69 360.29 43029.06 47997.19 2019-11-18 20:46:28.000 322 21262.68 360.32 43029.05 47997.22 2019-11-18 20:46:29.000 322 21262.70 360.32 43029.06 47997.21 2019-11-18 20:46:30.000 322 21262.72 360.29 43029.05 47997.19 2019-11-18 20:46:31.000 322 21262.74 360.24 43029.09 47997.20 2019-11-18 20:46:32.000 322 21262.71 360.25 43029.13 47997.21 2019-11-18 20:46:33.000 322 21262.69 360.27 43029.07 47997.22 2019-11-18 20:46:34.000 322 21262.66 360.30 43029.07 47997.20 2019-11-18 20:46:35.000 322 21262.65 360.34 43029.04 47997.19 2019-11-18 20:46:36.000 322 21262.66 360.32 43029.05 47997.16 2019-11-18 20:46:37.000 322 21262.66 360.30 43029.01 47997.17 2019-11-18 20:46:38.000 322 21262.61 360.28 43029.01 47997.10 2019-11-18 20:46:39.000 322 21262.58 360.30 43029.02 47997.13 2019-11-18 20:46:40.000 322 21262.54 360.31 43029.01 47997.11 2019-11-18 20:46:41.000 322 21262.56 360.30 43028.97 47997.08 2019-11-18 20:46:42.000 322 21262.49 360.36 43028.91 47997.02 2019-11-18 20:46:43.000 322 21262.46 360.42 43028.86 47996.98 2019-11-18 20:46:44.000 322 21262.45 360.44 43028.83 47996.90 2019-11-18 20:46:45.000 322 21262.44 360.45 43028.77 47996.85 2019-11-18 20:46:46.000 322 21262.47 360.40 43028.76 47996.80 2019-11-18 20:46:47.000 322 21262.47 360.35 43028.73 47996.81 2019-11-18 20:46:48.000 322 21262.48 360.28 43028.72 47996.82 2019-11-18 20:46:49.000 322 21262.50 360.24 43028.76 47996.82 2019-11-18 20:46:50.000 322 21262.47 360.20 43028.75 47996.81 2019-11-18 20:46:51.000 322 21262.48 360.16 43028.79 47996.88 2019-11-18 20:46:52.000 322 21262.49 360.16 43028.80 47996.85 2019-11-18 20:46:53.000 322 21262.47 360.19 43028.79 47996.87 2019-11-18 20:46:54.000 322 21262.42 360.25 43028.78 47996.84 2019-11-18 20:46:55.000 322 21262.42 360.25 43028.73 47996.80 2019-11-18 20:46:56.000 322 21262.42 360.23 43028.72 47996.77 2019-11-18 20:46:57.000 322 21262.39 360.22 43028.69 47996.75 2019-11-18 20:46:58.000 322 21262.40 360.22 43028.70 47996.74 2019-11-18 20:46:59.000 322 21262.44 360.22 43028.68 47996.73 2019-11-18 20:47:00.000 322 21262.45 360.22 43028.67 47996.71 2019-11-18 20:47:01.000 322 21262.47 360.20 43028.70 47996.74 2019-11-18 20:47:02.000 322 21262.46 360.19 43028.75 47996.73 2019-11-18 20:47:03.000 322 21262.45 360.22 43028.68 47996.75 2019-11-18 20:47:04.000 322 21262.45 360.24 43028.67 47996.76 2019-11-18 20:47:05.000 322 21262.46 360.27 43028.66 47996.74 2019-11-18 20:47:06.000 322 21262.46 360.27 43028.66 47996.71 2019-11-18 20:47:07.000 322 21262.48 360.32 43028.62 47996.70 2019-11-18 20:47:08.000 322 21262.46 360.32 43028.63 47996.72 2019-11-18 20:47:09.000 322 21262.47 360.33 43028.63 47996.71 2019-11-18 20:47:10.000 322 21262.46 360.35 43028.60 47996.71 2019-11-18 20:47:11.000 322 21262.49 360.36 43028.61 47996.68 2019-11-18 20:47:12.000 322 21262.53 360.41 43028.59 47996.72 2019-11-18 20:47:13.000 322 21262.53 360.42 43028.56 47996.69 2019-11-18 20:47:14.000 322 21262.56 360.40 43028.60 47996.71 2019-11-18 20:47:15.000 322 21262.60 360.37 43028.64 47996.70 2019-11-18 20:47:16.000 322 21262.62 360.34 43028.66 47996.78 2019-11-18 20:47:17.000 322 21262.63 360.30 43028.68 47996.83 2019-11-18 20:47:18.000 322 21262.70 360.26 43028.75 47996.86 2019-11-18 20:47:19.000 322 21262.78 360.23 43028.77 47996.97 2019-11-18 20:47:20.000 322 21262.80 360.21 43028.82 47997.00 2019-11-18 20:47:21.000 322 21262.79 360.20 43028.86 47997.01 2019-11-18 20:47:22.000 322 21262.79 360.19 43028.87 47997.05 2019-11-18 20:47:23.000 322 21262.79 360.16 43028.92 47997.09 2019-11-18 20:47:24.000 322 21262.77 360.16 43028.96 47997.11 2019-11-18 20:47:25.000 322 21262.76 360.13 43029.01 47997.11 2019-11-18 20:47:26.000 322 21262.73 360.11 43029.03 47997.17 2019-11-18 20:47:27.000 322 21262.75 360.12 43029.07 47997.21 2019-11-18 20:47:28.000 322 21262.77 360.12 43029.08 47997.19 2019-11-18 20:47:29.000 322 21262.76 360.15 43029.09 47997.23 2019-11-18 20:47:30.000 322 21262.80 360.13 43029.08 47997.27 2019-11-18 20:47:31.000 322 21262.83 360.14 43029.12 47997.27 2019-11-18 20:47:32.000 322 21262.88 360.17 43029.15 47997.28 2019-11-18 20:47:33.000 322 21262.95 360.18 43029.13 47997.33 2019-11-18 20:47:34.000 322 21263.01 360.18 43029.12 47997.38 2019-11-18 20:47:35.000 322 21263.04 360.18 43029.11 47997.37 2019-11-18 20:47:36.000 322 21263.10 360.22 43029.11 47997.39 2019-11-18 20:47:37.000 322 21263.14 360.27 43029.07 47997.41 2019-11-18 20:47:38.000 322 21263.18 360.28 43029.09 47997.43 2019-11-18 20:47:39.000 322 21263.20 360.27 43029.04 47997.39 2019-11-18 20:47:40.000 322 21263.19 360.27 43029.05 47997.43 2019-11-18 20:47:41.000 322 21263.17 360.23 43029.04 47997.42 2019-11-18 20:47:42.000 322 21263.16 360.17 43029.09 47997.41 2019-11-18 20:47:43.000 322 21263.14 360.12 43029.13 47997.45 2019-11-18 20:47:44.000 322 21263.16 360.09 43029.16 47997.45 2019-11-18 20:47:45.000 322 21263.17 360.05 43029.18 47997.49 2019-11-18 20:47:46.000 322 21263.19 360.06 43029.21 47997.50 2019-11-18 20:47:47.000 322 21263.21 360.08 43029.22 47997.53 2019-11-18 20:47:48.000 322 21263.24 360.08 43029.23 47997.57 2019-11-18 20:47:49.000 322 21263.28 360.08 43029.23 47997.58 2019-11-18 20:47:50.000 322 21263.25 360.10 43029.24 47997.58 2019-11-18 20:47:51.000 322 21263.27 360.15 43029.21 47997.59 2019-11-18 20:47:52.000 322 21263.27 360.16 43029.22 47997.59 2019-11-18 20:47:53.000 322 21263.24 360.19 43029.20 47997.58 2019-11-18 20:47:54.000 322 21263.23 360.18 43029.24 47997.58 2019-11-18 20:47:55.000 322 21263.21 360.17 43029.22 47997.55 2019-11-18 20:47:56.000 322 21263.20 360.14 43029.22 47997.57 2019-11-18 20:47:57.000 322 21263.22 360.13 43029.28 47997.55 2019-11-18 20:47:58.000 322 21263.27 360.13 43029.30 47997.60 2019-11-18 20:47:59.000 322 21263.27 360.10 43029.34 47997.63 2019-11-18 20:48:00.000 322 21263.27 360.08 43029.36 47997.66 2019-11-18 20:48:01.000 322 21263.25 360.07 43029.38 47997.69 2019-11-18 20:48:02.000 322 21263.20 360.05 43029.42 47997.69 2019-11-18 20:48:03.000 322 21263.15 360.04 43029.42 47997.70 2019-11-18 20:48:04.000 322 21263.13 360.02 43029.47 47997.72 2019-11-18 20:48:05.000 322 21263.08 360.03 43029.46 47997.71 2019-11-18 20:48:06.000 322 21263.02 360.05 43029.45 47997.67 2019-11-18 20:48:07.000 322 21263.01 360.04 43029.45 47997.71 2019-11-18 20:48:08.000 322 21263.01 360.05 43029.47 47997.68 2019-11-18 20:48:09.000 322 21262.97 360.10 43029.51 47997.69 2019-11-18 20:48:10.000 322 21262.94 360.15 43029.46 47997.66 2019-11-18 20:48:11.000 322 21262.95 360.20 43029.39 47997.64 2019-11-18 20:48:12.000 322 21262.97 360.23 43029.37 47997.61 2019-11-18 20:48:13.000 322 21262.96 360.21 43029.35 47997.57 2019-11-18 20:48:14.000 322 21262.98 360.21 43029.32 47997.56 2019-11-18 20:48:15.000 322 21263.00 360.20 43029.34 47997.55 2019-11-18 20:48:16.000 322 21262.97 360.19 43029.36 47997.56 2019-11-18 20:48:17.000 322 21262.97 360.20 43029.37 47997.57 2019-11-18 20:48:18.000 322 21262.94 360.19 43029.38 47997.57 2019-11-18 20:48:19.000 322 21262.94 360.19 43029.37 47997.57 2019-11-18 20:48:20.000 322 21262.90 360.27 43029.31 47997.58 2019-11-18 20:48:21.000 322 21262.82 360.35 43029.29 47997.52 2019-11-18 20:48:22.000 322 21262.78 360.41 43029.27 47997.47 2019-11-18 20:48:23.000 322 21262.74 360.43 43029.21 47997.35 2019-11-18 20:48:24.000 322 21262.69 360.45 43029.14 47997.30 2019-11-18 20:48:25.000 322 21262.73 360.40 43029.11 47997.28 2019-11-18 20:48:26.000 322 21262.74 360.36 43029.14 47997.29 2019-11-18 20:48:27.000 322 21262.77 360.34 43029.13 47997.31 2019-11-18 20:48:28.000 322 21262.76 360.33 43029.19 47997.33 2019-11-18 20:48:29.000 322 21262.75 360.33 43029.20 47997.35 2019-11-18 20:48:30.000 322 21262.72 360.35 43029.18 47997.35 2019-11-18 20:48:31.000 322 21262.72 360.39 43029.17 47997.34 2019-11-18 20:48:32.000 322 21262.72 360.42 43029.14 47997.33 2019-11-18 20:48:33.000 322 21262.75 360.36 43029.13 47997.36 2019-11-18 20:48:34.000 322 21262.77 360.29 43029.18 47997.36 2019-11-18 20:48:35.000 322 21262.84 360.26 43029.20 47997.39 2019-11-18 20:48:36.000 322 21262.85 360.24 43029.20 47997.44 2019-11-18 20:48:37.000 322 21262.85 360.25 43029.24 47997.49 2019-11-18 20:48:38.000 322 21262.87 360.25 43029.28 47997.50 2019-11-18 20:48:39.000 322 21262.86 360.23 43029.31 47997.54 2019-11-18 20:48:40.000 322 21262.89 360.18 43029.34 47997.56 2019-11-18 20:48:41.000 322 21262.91 360.19 43029.38 47997.60 2019-11-18 20:48:42.000 322 21262.94 360.18 43029.42 47997.62 2019-11-18 20:48:43.000 322 21262.96 360.14 43029.44 47997.64 2019-11-18 20:48:44.000 322 21263.01 360.12 43029.51 47997.70 2019-11-18 20:48:45.000 322 21263.02 360.11 43029.53 47997.74 2019-11-18 20:48:46.000 322 21263.05 360.08 43029.53 47997.79 2019-11-18 20:48:47.000 322 21263.06 360.08 43029.51 47997.78 2019-11-18 20:48:48.000 322 21263.06 360.05 43029.55 47997.81 2019-11-18 20:48:49.000 322 21263.08 359.99 43029.57 47997.82 2019-11-18 20:48:50.000 322 21263.10 359.96 43029.61 47997.84 2019-11-18 20:48:51.000 322 21263.08 359.95 43029.63 47997.88 2019-11-18 20:48:52.000 322 21263.08 359.95 43029.64 47997.91 2019-11-18 20:48:53.000 322 21263.09 359.94 43029.65 47997.93 2019-11-18 20:48:54.000 322 21263.06 359.93 43029.66 47997.93 2019-11-18 20:48:55.000 322 21263.10 359.93 43029.65 47997.91 2019-11-18 20:48:56.000 322 21263.10 359.93 43029.70 47997.93 2019-11-18 20:48:57.000 322 21263.05 359.95 43029.69 47997.91 2019-11-18 20:48:58.000 322 21262.98 359.98 43029.65 47997.89 2019-11-18 20:48:59.000 322 21262.95 360.04 43029.62 47997.87 2019-11-18 20:49:00.000 322 21262.92 360.16 43029.55 47997.78 2019-11-18 20:49:01.000 322 21262.87 360.20 43029.52 47997.77 2019-11-18 20:49:02.000 322 21262.87 360.20 43029.47 47997.70 2019-11-18 20:49:03.000 322 21262.88 360.23 43029.42 47997.65 2019-11-18 20:49:04.000 322 21262.87 360.24 43029.37 47997.59 2019-11-18 20:49:05.000 322 21262.87 360.23 43029.33 47997.57 2019-11-18 20:49:06.000 322 21262.86 360.24 43029.33 47997.53 2019-11-18 20:49:07.000 322 21262.86 360.24 43029.33 47997.53 2019-11-18 20:49:08.000 322 21262.86 360.26 43029.30 47997.50 2019-11-18 20:49:09.000 322 21262.85 360.30 43029.27 47997.49 2019-11-18 20:49:10.000 322 21262.84 360.29 43029.25 47997.50 2019-11-18 20:49:11.000 322 21262.86 360.34 43029.23 47997.43 2019-11-18 20:49:12.000 322 21262.89 360.38 43029.24 47997.44 2019-11-18 20:49:13.000 322 21262.89 360.39 43029.22 47997.41 2019-11-18 20:49:14.000 322 21262.89 360.44 43029.18 47997.43 2019-11-18 20:49:15.000 322 21262.90 360.46 43029.16 47997.39 2019-11-18 20:49:16.000 322 21262.88 360.46 43029.15 47997.40 2019-11-18 20:49:17.000 322 21262.89 360.46 43029.17 47997.35 2019-11-18 20:49:18.000 322 21262.92 360.47 43029.17 47997.39 2019-11-18 20:49:19.000 322 21262.96 360.44 43029.17 47997.40 2019-11-18 20:49:20.000 322 21262.96 360.43 43029.16 47997.37 2019-11-18 20:49:21.000 322 21262.94 360.42 43029.13 47997.41 2019-11-18 20:49:22.000 322 21262.91 360.43 43029.17 47997.44 2019-11-18 20:49:23.000 322 21262.90 360.46 43029.16 47997.42 2019-11-18 20:49:24.000 322 21262.91 360.46 43029.17 47997.42 2019-11-18 20:49:25.000 322 21262.88 360.45 43029.18 47997.40 2019-11-18 20:49:26.000 322 21262.88 360.46 43029.19 47997.38 2019-11-18 20:49:27.000 322 21262.88 360.45 43029.19 47997.40 2019-11-18 20:49:28.000 322 21262.87 360.40 43029.24 47997.41 2019-11-18 20:49:29.000 322 21262.89 360.41 43029.23 47997.45 2019-11-18 20:49:30.000 322 21262.90 360.40 43029.26 47997.44 2019-11-18 20:49:31.000 322 21262.90 360.40 43029.28 47997.47 2019-11-18 20:49:32.000 322 21262.90 360.38 43029.29 47997.47 2019-11-18 20:49:33.000 322 21262.87 360.43 43029.30 47997.49 2019-11-18 20:49:34.000 322 21262.86 360.45 43029.29 47997.49 2019-11-18 20:49:35.000 322 21262.87 360.46 43029.31 47997.48 2019-11-18 20:49:36.000 322 21262.90 360.45 43029.34 47997.50 2019-11-18 20:49:37.000 322 21262.92 360.43 43029.34 47997.52 2019-11-18 20:49:38.000 322 21262.91 360.44 43029.34 47997.52 2019-11-18 20:49:39.000 322 21262.87 360.46 43029.32 47997.53 2019-11-18 20:49:40.000 322 21262.86 360.51 43029.31 47997.50 2019-11-18 20:49:41.000 322 21262.87 360.51 43029.30 47997.52 2019-11-18 20:49:42.000 322 21262.86 360.55 43029.30 47997.50 2019-11-18 20:49:43.000 322 21262.85 360.54 43029.26 47997.53 2019-11-18 20:49:44.000 322 21262.84 360.56 43029.26 47997.48 2019-11-18 20:49:45.000 322 21262.83 360.60 43029.25 47997.48 2019-11-18 20:49:46.000 322 21262.80 360.59 43029.22 47997.47 2019-11-18 20:49:47.000 322 21262.77 360.60 43029.23 47997.43 2019-11-18 20:49:48.000 322 21262.75 360.63 43029.17 47997.40 2019-11-18 20:49:49.000 322 21262.74 360.61 43029.14 47997.38 2019-11-18 20:49:50.000 322 21262.76 360.61 43029.14 47997.37 2019-11-18 20:49:51.000 322 21262.76 360.61 43029.15 47997.32 2019-11-18 20:49:52.000 322 21262.75 360.63 43029.13 47997.32 2019-11-18 20:49:53.000 322 21262.72 360.62 43029.11 47997.30 2019-11-18 20:49:54.000 322 21262.70 360.62 43029.12 47997.26 2019-11-18 20:49:55.000 322 21262.71 360.64 43029.11 47997.25 2019-11-18 20:49:56.000 322 21262.73 360.62 43029.10 47997.23 2019-11-18 20:49:57.000 322 21262.69 360.64 43029.06 47997.23 2019-11-18 20:49:58.000 322 21262.69 360.64 43029.05 47997.25 2019-11-18 20:49:59.000 322 21262.70 360.65 43029.09 47997.21 2019-11-18 20:50:00.000 322 21262.70 360.63 43029.08 47997.21 2019-11-18 20:50:01.000 322 21262.67 360.64 43029.07 47997.24 2019-11-18 20:50:02.000 322 21262.60 360.65 43029.07 47997.19 2019-11-18 20:50:03.000 322 21262.60 360.62 43029.04 47997.18 2019-11-18 20:50:04.000 322 21262.63 360.60 43029.06 47997.15 2019-11-18 20:50:05.000 322 21262.59 360.59 43029.08 47997.20 2019-11-18 20:50:06.000 322 21262.59 360.59 43029.06 47997.19 2019-11-18 20:50:07.000 322 21262.65 360.54 43029.04 47997.17 2019-11-18 20:50:08.000 322 21262.63 360.51 43029.08 47997.20 2019-11-18 20:50:09.000 322 21262.63 360.50 43029.10 47997.18 2019-11-18 20:50:10.000 322 21262.62 360.51 43029.12 47997.21 2019-11-18 20:50:11.000 322 21262.67 360.50 43029.11 47997.24 2019-11-18 20:50:12.000 322 21262.73 360.50 43029.12 47997.25 2019-11-18 20:50:13.000 322 21262.77 360.52 43029.12 47997.27 2019-11-18 20:50:14.000 322 21262.77 360.52 43029.14 47997.31 2019-11-18 20:50:15.000 322 21262.78 360.55 43029.16 47997.30 2019-11-18 20:50:16.000 322 21262.77 360.54 43029.20 47997.31 2019-11-18 20:50:17.000 322 21262.79 360.54 43029.21 47997.34 2019-11-18 20:50:18.000 322 21262.82 360.54 43029.20 47997.37 2019-11-18 20:50:19.000 322 21262.81 360.53 43029.19 47997.35 2019-11-18 20:50:20.000 322 21262.80 360.54 43029.19 47997.38 2019-11-18 20:50:21.000 322 21262.83 360.55 43029.20 47997.36 2019-11-18 20:50:22.000 322 21262.86 360.57 43029.21 47997.35 2019-11-18 20:50:23.000 322 21262.88 360.58 43029.20 47997.37 2019-11-18 20:50:24.000 322 21262.95 360.57 43029.14 47997.39 2019-11-18 20:50:25.000 322 21262.98 360.57 43029.14 47997.42 2019-11-18 20:50:26.000 322 21263.00 360.55 43029.15 47997.42 2019-11-18 20:50:27.000 322 21263.00 360.54 43029.17 47997.46 2019-11-18 20:50:28.000 322 21263.01 360.50 43029.17 47997.44 2019-11-18 20:50:29.000 322 21263.02 360.52 43029.15 47997.44 2019-11-18 20:50:30.000 322 21262.98 360.52 43029.16 47997.45 2019-11-18 20:50:31.000 322 21262.96 360.53 43029.18 47997.45 2019-11-18 20:50:32.000 322 21262.99 360.53 43029.15 47997.44 2019-11-18 20:50:33.000 322 21262.99 360.54 43029.14 47997.43 2019-11-18 20:50:34.000 322 21263.01 360.53 43029.14 47997.45 2019-11-18 20:50:35.000 322 21263.01 360.55 43029.15 47997.46 2019-11-18 20:50:36.000 322 21263.04 360.57 43029.14 47997.44 2019-11-18 20:50:37.000 322 21263.06 360.56 43029.14 47997.46 2019-11-18 20:50:38.000 322 21263.07 360.56 43029.13 47997.46 2019-11-18 20:50:39.000 322 21263.09 360.55 43029.12 47997.47 2019-11-18 20:50:40.000 322 21263.09 360.58 43029.12 47997.45 2019-11-18 20:50:41.000 322 21263.08 360.62 43029.12 47997.44 2019-11-18 20:50:42.000 322 21263.05 360.62 43029.11 47997.46 2019-11-18 20:50:43.000 322 21263.04 360.65 43029.11 47997.43 2019-11-18 20:50:44.000 322 21263.04 360.63 43029.11 47997.43 2019-11-18 20:50:45.000 322 21263.04 360.63 43029.10 47997.42 2019-11-18 20:50:46.000 322 21263.01 360.64 43029.10 47997.42 2019-11-18 20:50:47.000 322 21263.00 360.66 43029.07 47997.40 2019-11-18 20:50:48.000 322 21262.99 360.64 43029.06 47997.38 2019-11-18 20:50:49.000 322 21262.95 360.63 43029.08 47997.34 2019-11-18 20:50:50.000 322 21262.98 360.63 43029.08 47997.38 2019-11-18 20:50:51.000 322 21263.04 360.55 43029.10 47997.36 2019-11-18 20:50:52.000 322 21263.04 360.51 43029.08 47997.38 2019-11-18 20:50:53.000 322 21263.01 360.49 43029.09 47997.40 2019-11-18 20:50:54.000 322 21262.98 360.47 43029.07 47997.40 2019-11-18 20:50:55.000 322 21262.97 360.44 43029.04 47997.36 2019-11-18 20:50:56.000 322 21262.97 360.41 43029.03 47997.36 2019-11-18 20:50:57.000 322 21262.94 360.33 43029.02 47997.35 2019-11-18 20:50:58.000 322 21262.91 360.27 43029.03 47997.30 2019-11-18 20:50:59.000 322 21262.87 360.25 43029.00 47997.27 2019-11-18 20:51:00.000 322 21262.88 360.25 43029.01 47997.25 2019-11-18 20:51:01.000 322 21262.88 360.22 43029.01 47997.25 2019-11-18 20:51:02.000 322 21262.84 360.19 43028.99 47997.26 2019-11-18 20:51:03.000 322 21262.82 360.21 43029.00 47997.23 2019-11-18 20:51:04.000 322 21262.79 360.24 43028.99 47997.23 2019-11-18 20:51:05.000 322 21262.78 360.25 43028.99 47997.17 2019-11-18 20:51:06.000 322 21262.79 360.24 43028.96 47997.20 2019-11-18 20:51:07.000 322 21262.77 360.22 43028.98 47997.19 2019-11-18 20:51:08.000 322 21262.74 360.21 43028.99 47997.19 2019-11-18 20:51:09.000 322 21262.75 360.22 43028.97 47997.18 2019-11-18 20:51:10.000 322 21262.75 360.21 43028.97 47997.17 2019-11-18 20:51:11.000 322 21262.72 360.24 43028.95 47997.13 2019-11-18 20:51:12.000 322 21262.67 360.29 43028.92 47997.13 2019-11-18 20:51:13.000 322 21262.67 360.31 43028.86 47997.10 2019-11-18 20:51:14.000 322 21262.67 360.29 43028.86 47997.04 2019-11-18 20:51:15.000 322 21262.68 360.28 43028.82 47997.02 2019-11-18 20:51:16.000 322 21262.70 360.27 43028.80 47997.03 2019-11-18 20:51:17.000 322 21262.72 360.23 43028.83 47997.03 2019-11-18 20:51:18.000 322 21262.72 360.24 43028.85 47997.02 2019-11-18 20:51:19.000 322 21262.76 360.23 43028.82 47997.04 2019-11-18 20:51:20.000 322 21262.80 360.19 43028.86 47997.07 2019-11-18 20:51:21.000 322 21262.82 360.17 43028.88 47997.07 2019-11-18 20:51:22.000 322 21262.83 360.18 43028.89 47997.10 2019-11-18 20:51:23.000 322 21262.84 360.15 43028.92 47997.11 2019-11-18 20:51:24.000 322 21262.79 360.13 43028.93 47997.14 2019-11-18 20:51:25.000 322 21262.79 360.12 43028.92 47997.14 2019-11-18 20:51:26.000 322 21262.79 360.09 43028.95 47997.14 2019-11-18 20:51:27.000 322 21262.80 360.09 43028.98 47997.17 2019-11-18 20:51:28.000 322 21262.84 360.07 43028.99 47997.18 2019-11-18 20:51:29.000 322 21262.82 360.08 43029.00 47997.18 2019-11-18 20:51:30.000 322 21262.78 360.12 43028.99 47997.21 2019-11-18 20:51:31.000 322 21262.79 360.11 43029.01 47997.18 2019-11-18 20:51:32.000 322 21262.78 360.13 43029.03 47997.19 2019-11-18 20:51:33.000 322 21262.77 360.09 43029.02 47997.18 2019-11-18 20:51:34.000 322 21262.77 360.12 43029.01 47997.20 2019-11-18 20:51:35.000 322 21262.76 360.13 43028.99 47997.19 2019-11-18 20:51:36.000 322 21262.75 360.12 43028.97 47997.17 2019-11-18 20:51:37.000 322 21262.71 360.11 43028.98 47997.17 2019-11-18 20:51:38.000 322 21262.68 360.09 43028.98 47997.14 2019-11-18 20:51:39.000 322 21262.67 360.04 43029.03 47997.14 2019-11-18 20:51:40.000 322 21262.70 359.95 43029.09 47997.18 2019-11-18 20:51:41.000 322 21262.66 359.92 43029.14 47997.23 2019-11-18 20:51:42.000 322 21262.60 359.96 43029.13 47997.22 2019-11-18 20:51:43.000 322 21262.56 360.00 43029.13 47997.23 2019-11-18 20:51:44.000 322 21262.56 360.03 43029.12 47997.22 2019-11-18 20:51:45.000 322 21262.57 360.04 43029.10 47997.19 2019-11-18 20:51:46.000 322 21262.56 360.05 43029.07 47997.17 2019-11-18 20:51:47.000 322 21262.53 360.06 43029.06 47997.16 2019-11-18 20:51:48.000 322 21262.55 360.07 43029.07 47997.16 2019-11-18 20:51:49.000 322 21262.53 360.06 43029.08 47997.16 2019-11-18 20:51:50.000 322 21262.51 360.07 43029.08 47997.14 2019-11-18 20:51:51.000 322 21262.49 360.09 43029.10 47997.16 2019-11-18 20:51:52.000 322 21262.49 360.08 43029.11 47997.14 2019-11-18 20:51:53.000 322 21262.47 360.08 43029.11 47997.11 2019-11-18 20:51:54.000 322 21262.42 360.11 43029.04 47997.14 2019-11-18 20:51:55.000 322 21262.45 360.11 43029.06 47997.10 2019-11-18 20:51:56.000 322 21262.46 360.11 43029.07 47997.15 2019-11-18 20:51:57.000 322 21262.48 360.13 43029.09 47997.11 2019-11-18 20:51:58.000 322 21262.44 360.16 43029.08 47997.10 2019-11-18 20:51:59.000 322 21262.42 360.16 43029.08 47997.11 2019-11-18 20:52:00.000 322 21262.42 360.17 43029.07 47997.10 2019-11-18 20:52:01.000 322 21262.43 360.14 43029.10 47997.16 2019-11-18 20:52:02.000 322 21262.41 360.14 43029.08 47997.12 2019-11-18 20:52:03.000 322 21262.38 360.14 43029.06 47997.11 2019-11-18 20:52:04.000 322 21262.34 360.14 43029.09 47997.08 2019-11-18 20:52:05.000 322 21262.29 360.14 43029.09 47997.09 2019-11-18 20:52:06.000 322 21262.27 360.14 43029.11 47997.09 2019-11-18 20:52:07.000 322 21262.24 360.15 43029.09 47997.06 2019-11-18 20:52:08.000 322 21262.24 360.16 43029.09 47997.04 2019-11-18 20:52:09.000 322 21262.22 360.15 43029.10 47997.03 2019-11-18 20:52:10.000 322 21262.26 360.15 43029.13 47997.07 2019-11-18 20:52:11.000 322 21262.29 360.15 43029.10 47997.04 2019-11-18 20:52:12.000 322 21262.27 360.17 43029.13 47997.07 2019-11-18 20:52:13.000 322 21262.28 360.13 43029.16 47997.07 2019-11-18 20:52:14.000 322 21262.29 360.13 43029.14 47997.06 2019-11-18 20:52:15.000 322 21262.29 360.11 43029.15 47997.07 2019-11-18 20:52:16.000 322 21262.28 360.11 43029.14 47997.09 2019-11-18 20:52:17.000 322 21262.30 360.13 43029.13 47997.09 2019-11-18 20:52:18.000 322 21262.28 360.11 43029.15 47997.09 2019-11-18 20:52:19.000 322 21262.29 360.10 43029.14 47997.11 2019-11-18 20:52:20.000 322 21262.29 360.10 43029.18 47997.10 2019-11-18 20:52:21.000 322 21262.25 360.11 43029.18 47997.07 2019-11-18 20:52:22.000 322 21262.26 360.11 43029.16 47997.11 2019-11-18 20:52:23.000 322 21262.22 360.10 43029.16 47997.11 2019-11-18 20:52:24.000 322 21262.24 360.09 43029.14 47997.07 2019-11-18 20:52:25.000 322 21262.24 360.09 43029.20 47997.11 2019-11-18 20:52:26.000 322 21262.24 360.07 43029.22 47997.05 2019-11-18 20:52:27.000 322 21262.24 360.05 43029.18 47997.07 2019-11-18 20:52:28.000 322 21262.25 360.06 43029.16 47997.08 2019-11-18 20:52:29.000 322 21262.21 360.05 43029.17 47997.08 2019-11-18 20:52:30.000 322 21262.19 360.05 43029.15 47997.08 2019-11-18 20:52:31.000 322 21262.20 360.04 43029.14 47997.09 2019-11-18 20:52:32.000 322 21262.21 360.02 43029.20 47997.08 2019-11-18 20:52:33.000 322 21262.15 360.03 43029.21 47997.07 2019-11-18 20:52:34.000 322 21262.16 360.00 43029.17 47997.07 2019-11-18 20:52:35.000 322 21262.19 360.00 43029.18 47997.09 2019-11-18 20:52:36.000 322 21262.20 360.01 43029.18 47997.07 2019-11-18 20:52:37.000 322 21262.19 360.01 43029.19 47997.08 2019-11-18 20:52:38.000 322 21262.17 360.03 43029.20 47997.10 2019-11-18 20:52:39.000 322 21262.17 360.01 43029.19 47997.08 2019-11-18 20:52:40.000 322 21262.17 359.98 43029.19 47997.07 2019-11-18 20:52:41.000 322 21262.17 359.97 43029.21 47997.12 2019-11-18 20:52:42.000 322 21262.12 359.99 43029.17 47997.06 2019-11-18 20:52:43.000 322 21262.09 360.00 43029.20 47997.08 2019-11-18 20:52:44.000 322 21262.11 359.98 43029.20 47997.09 2019-11-18 20:52:45.000 322 21262.10 359.98 43029.21 47997.08 2019-11-18 20:52:46.000 322 21262.09 359.99 43029.20 47997.10 2019-11-18 20:52:47.000 322 21262.11 359.97 43029.19 47997.06 2019-11-18 20:52:48.000 322 21262.13 359.97 43029.19 47997.08 2019-11-18 20:52:49.000 322 21262.16 359.97 43029.18 47997.11 2019-11-18 20:52:50.000 322 21262.21 359.95 43029.19 47997.11 2019-11-18 20:52:51.000 322 21262.21 359.94 43029.17 47997.08 2019-11-18 20:52:52.000 322 21262.20 359.94 43029.19 47997.11 2019-11-18 20:52:53.000 322 21262.22 359.92 43029.19 47997.12 2019-11-18 20:52:54.000 322 21262.25 359.90 43029.20 47997.12 2019-11-18 20:52:55.000 322 21262.27 359.91 43029.19 47997.14 2019-11-18 20:52:56.000 322 21262.27 359.92 43029.20 47997.14 2019-11-18 20:52:57.000 322 21262.27 359.91 43029.21 47997.15 2019-11-18 20:52:58.000 322 21262.29 359.92 43029.18 47997.20 2019-11-18 20:52:59.000 322 21262.30 359.90 43029.21 47997.21 2019-11-18 20:53:00.000 322 21262.34 359.87 43029.26 47997.18 2019-11-18 20:53:01.000 322 21262.37 359.86 43029.26 47997.22 2019-11-18 20:53:02.000 322 21262.36 359.84 43029.27 47997.22 2019-11-18 20:53:03.000 322 21262.35 359.86 43029.27 47997.26 2019-11-18 20:53:04.000 322 21262.34 359.89 43029.28 47997.25 2019-11-18 20:53:05.000 322 21262.35 359.91 43029.25 47997.25 2019-11-18 20:53:06.000 322 21262.36 359.90 43029.24 47997.25 2019-11-18 20:53:07.000 322 21262.38 359.90 43029.24 47997.25 2019-11-18 20:53:08.000 322 21262.39 359.90 43029.24 47997.24 2019-11-18 20:53:09.000 322 21262.39 359.95 43029.24 47997.23 2019-11-18 20:53:10.000 322 21262.39 359.96 43029.20 47997.17 2019-11-18 20:53:11.000 322 21262.40 359.96 43029.21 47997.18 2019-11-18 20:53:12.000 322 21262.39 359.94 43029.19 47997.19 2019-11-18 20:53:13.000 322 21262.35 359.91 43029.18 47997.17 2019-11-18 20:53:14.000 322 21262.30 359.90 43029.19 47997.16 2019-11-18 20:53:15.000 322 21262.32 359.92 43029.22 47997.14 2019-11-18 20:53:16.000 322 21262.30 359.90 43029.23 47997.16 2019-11-18 20:53:17.000 322 21262.27 359.89 43029.24 47997.14 2019-11-18 20:53:18.000 322 21262.24 359.89 43029.23 47997.15 2019-11-18 20:53:19.000 322 21262.22 359.85 43029.24 47997.15 2019-11-18 20:53:20.000 322 21262.27 359.83 43029.26 47997.16 2019-11-18 20:53:21.000 322 21262.29 359.81 43029.27 47997.14 2019-11-18 20:53:22.000 322 21262.23 359.83 43029.25 47997.17 2019-11-18 20:53:23.000 322 21262.21 359.81 43029.26 47997.15 2019-11-18 20:53:24.000 322 21262.21 359.80 43029.26 47997.14 2019-11-18 20:53:25.000 322 21262.24 359.79 43029.26 47997.17 2019-11-18 20:53:26.000 322 21262.30 359.75 43029.26 47997.18 2019-11-18 20:53:27.000 322 21262.34 359.75 43029.26 47997.15 2019-11-18 20:53:28.000 322 21262.33 359.75 43029.26 47997.20 2019-11-18 20:53:29.000 322 21262.34 359.78 43029.25 47997.17 2019-11-18 20:53:30.000 322 21262.38 359.79 43029.23 47997.23 2019-11-18 20:53:31.000 322 21262.37 359.79 43029.21 47997.20 2019-11-18 20:53:32.000 322 21262.36 359.80 43029.24 47997.21 2019-11-18 20:53:33.000 322 21262.32 359.80 43029.26 47997.22 2019-11-18 20:53:34.000 322 21262.36 359.80 43029.23 47997.22 2019-11-18 20:53:35.000 322 21262.39 359.81 43029.21 47997.21 2019-11-18 20:53:36.000 322 21262.44 359.80 43029.23 47997.24 2019-11-18 20:53:37.000 322 21262.41 359.78 43029.24 47997.22 2019-11-18 20:53:38.000 322 21262.45 359.75 43029.25 47997.22 2019-11-18 20:53:39.000 322 21262.46 359.73 43029.25 47997.25 2019-11-18 20:53:40.000 322 21262.48 359.71 43029.25 47997.26 2019-11-18 20:53:41.000 322 21262.52 359.72 43029.22 47997.28 2019-11-18 20:53:42.000 322 21262.55 359.71 43029.24 47997.28 2019-11-18 20:53:43.000 322 21262.58 359.73 43029.21 47997.32 2019-11-18 20:53:44.000 322 21262.64 359.72 43029.24 47997.34 2019-11-18 20:53:45.000 322 21262.67 359.69 43029.26 47997.34 2019-11-18 20:53:46.000 322 21262.70 359.65 43029.31 47997.38 2019-11-18 20:53:47.000 322 21262.74 359.66 43029.31 47997.40 2019-11-18 20:53:48.000 322 21262.76 359.63 43029.33 47997.45 2019-11-18 20:53:49.000 322 21262.75 359.62 43029.33 47997.45 2019-11-18 20:53:50.000 322 21262.74 359.61 43029.35 47997.47 2019-11-18 20:53:51.000 322 21262.72 359.59 43029.37 47997.46 2019-11-18 20:53:52.000 322 21262.74 359.57 43029.38 47997.48 2019-11-18 20:53:53.000 322 21262.75 359.54 43029.37 47997.47 2019-11-18 20:53:54.000 322 21262.73 359.52 43029.41 47997.50 2019-11-18 20:53:55.000 322 21262.72 359.52 43029.42 47997.49 2019-11-18 20:53:56.000 322 21262.73 359.52 43029.41 47997.50 2019-11-18 20:53:57.000 322 21262.73 359.52 43029.39 47997.49 2019-11-18 20:53:58.000 322 21262.74 359.54 43029.37 47997.49 2019-11-18 20:53:59.000 322 21262.76 359.52 43029.36 47997.52 2019-11-18 20:54:00.000 322 21262.82 359.52 43029.36 47997.52 2019-11-18 20:54:01.000 322 21262.83 359.54 43029.37 47997.54 2019-11-18 20:54:02.000 322 21262.82 359.54 43029.37 47997.52 2019-11-18 20:54:03.000 322 21262.84 359.54 43029.36 47997.52 2019-11-18 20:54:04.000 322 21262.79 359.55 43029.35 47997.51 2019-11-18 20:54:05.000 322 21262.77 359.58 43029.33 47997.50 2019-11-18 20:54:06.000 322 21262.76 359.58 43029.32 47997.51 2019-11-18 20:54:07.000 322 21262.78 359.59 43029.31 47997.48 2019-11-18 20:54:08.000 322 21262.83 359.60 43029.31 47997.45 2019-11-18 20:54:09.000 322 21262.88 359.61 43029.30 47997.48 2019-11-18 20:54:10.000 322 21262.87 359.61 43029.30 47997.48 2019-11-18 20:54:11.000 322 21262.88 359.62 43029.31 47997.49 2019-11-18 20:54:12.000 322 21262.87 359.63 43029.30 47997.47 2019-11-18 20:54:13.000 322 21262.85 359.66 43029.26 47997.46 2019-11-18 20:54:14.000 322 21262.84 359.65 43029.26 47997.45 2019-11-18 20:54:15.000 322 21262.83 359.68 43029.23 47997.44 2019-11-18 20:54:16.000 322 21262.82 359.70 43029.26 47997.43 2019-11-18 20:54:17.000 322 21262.79 359.71 43029.21 47997.40 2019-11-18 20:54:18.000 322 21262.82 359.75 43029.20 47997.39 2019-11-18 20:54:19.000 322 21262.81 359.78 43029.20 47997.34 2019-11-18 20:54:20.000 322 21262.81 359.77 43029.18 47997.37 2019-11-18 20:54:21.000 322 21262.78 359.79 43029.17 47997.38 2019-11-18 20:54:22.000 322 21262.78 359.80 43029.16 47997.32 2019-11-18 20:54:23.000 322 21262.79 359.82 43029.17 47997.31 2019-11-18 20:54:24.000 322 21262.78 359.83 43029.18 47997.33 2019-11-18 20:54:25.000 322 21262.76 359.85 43029.14 47997.31 2019-11-18 20:54:26.000 322 21262.74 359.82 43029.14 47997.29 2019-11-18 20:54:27.000 322 21262.69 359.79 43029.17 47997.29 2019-11-18 20:54:28.000 322 21262.68 359.74 43029.17 47997.29 2019-11-18 20:54:29.000 322 21262.62 359.75 43029.17 47997.29 2019-11-18 20:54:30.000 322 21262.60 359.75 43029.18 47997.28 2019-11-18 20:54:31.000 322 21262.55 359.73 43029.21 47997.31 2019-11-18 20:54:32.000 322 21262.52 359.70 43029.26 47997.28 2019-11-18 20:54:33.000 322 21262.51 359.69 43029.27 47997.27 2019-11-18 20:54:34.000 322 21262.49 359.70 43029.26 47997.26 2019-11-18 20:54:35.000 322 21262.48 359.72 43029.28 47997.27 2019-11-18 20:54:36.000 322 21262.49 359.77 43029.28 47997.25 2019-11-18 20:54:37.000 322 21262.41 359.77 43029.28 47997.26 2019-11-18 20:54:38.000 322 21262.38 359.78 43029.27 47997.25 2019-11-18 20:54:39.000 322 21262.36 359.81 43029.25 47997.21 2019-11-18 20:54:40.000 322 21262.35 359.83 43029.25 47997.20 2019-11-18 20:54:41.000 322 21262.37 359.86 43029.23 47997.19 2019-11-18 20:54:42.000 322 21262.35 359.90 43029.21 47997.21 2019-11-18 20:54:43.000 322 21262.27 359.91 43029.19 47997.15 2019-11-18 20:54:44.000 322 21262.30 359.90 43029.18 47997.13 2019-11-18 20:54:45.000 322 21262.36 359.93 43029.18 47997.14 2019-11-18 20:54:46.000 322 21262.37 359.95 43029.15 47997.16 2019-11-18 20:54:47.000 322 21262.35 359.95 43029.17 47997.11 2019-11-18 20:54:48.000 322 21262.38 359.92 43029.17 47997.12 2019-11-18 20:54:49.000 322 21262.40 359.92 43029.17 47997.13 2019-11-18 20:54:50.000 322 21262.34 359.91 43029.16 47997.13 2019-11-18 20:54:51.000 322 21262.33 359.92 43029.15 47997.12 2019-11-18 20:54:52.000 322 21262.31 359.89 43029.17 47997.12 2019-11-18 20:54:53.000 322 21262.31 359.83 43029.21 47997.14 2019-11-18 20:54:54.000 322 21262.30 359.83 43029.21 47997.14 2019-11-18 20:54:55.000 322 21262.32 359.82 43029.23 47997.13 2019-11-18 20:54:56.000 322 21262.33 359.82 43029.27 47997.17 2019-11-18 20:54:57.000 322 21262.36 359.85 43029.26 47997.17 2019-11-18 20:54:58.000 322 21262.33 359.86 43029.25 47997.19 2019-11-18 20:54:59.000 322 21262.30 359.89 43029.22 47997.18 2019-11-18 20:55:00.000 322 21262.33 359.91 43029.21 47997.18 2019-11-18 20:55:01.000 322 21262.34 359.92 43029.19 47997.15 2019-11-18 20:55:02.000 322 21262.40 359.88 43029.19 47997.16 2019-11-18 20:55:03.000 322 21262.41 359.85 43029.17 47997.19 2019-11-18 20:55:04.000 322 21262.45 359.85 43029.19 47997.21 2019-11-18 20:55:05.000 322 21262.51 359.87 43029.23 47997.24 2019-11-18 20:55:06.000 322 21262.54 359.89 43029.22 47997.24 2019-11-18 20:55:07.000 322 21262.55 359.91 43029.22 47997.30 2019-11-18 20:55:08.000 322 21262.53 359.90 43029.23 47997.25 2019-11-18 20:55:09.000 322 21262.55 359.92 43029.22 47997.28 2019-11-18 20:55:10.000 322 21262.58 359.96 43029.20 47997.30 2019-11-18 20:55:11.000 322 21262.60 359.97 43029.18 47997.27 2019-11-18 20:55:12.000 322 21262.64 359.97 43029.18 47997.27 2019-11-18 20:55:13.000 322 21262.66 359.98 43029.20 47997.27 2019-11-18 20:55:14.000 322 21262.67 360.01 43029.15 47997.26 2019-11-18 20:55:15.000 322 21262.69 360.05 43029.17 47997.27 2019-11-18 20:55:16.000 322 21262.72 360.07 43029.16 47997.28 2019-11-18 20:55:17.000 322 21262.75 360.04 43029.16 47997.29 2019-11-18 20:55:18.000 322 21262.79 359.98 43029.18 47997.30 2019-11-18 20:55:19.000 322 21262.80 359.96 43029.23 47997.37 2019-11-18 20:55:20.000 322 21262.74 359.96 43029.23 47997.38 2019-11-18 20:55:21.000 322 21262.69 360.02 43029.18 47997.34 2019-11-18 20:55:22.000 322 21262.65 360.04 43029.18 47997.33 2019-11-18 20:55:23.000 322 21262.61 360.05 43029.14 47997.30 2019-11-18 20:55:24.000 322 21262.62 360.06 43029.12 47997.27 2019-11-18 20:55:25.000 322 21262.66 360.05 43029.12 47997.27 2019-11-18 20:55:26.000 322 21262.69 360.02 43029.16 47997.25 2019-11-18 20:55:27.000 322 21262.70 360.00 43029.15 47997.28 2019-11-18 20:55:28.000 322 21262.72 359.97 43029.17 47997.27 2019-11-18 20:55:29.000 322 21262.70 359.94 43029.19 47997.31 2019-11-18 20:55:30.000 322 21262.70 359.97 43029.19 47997.30 2019-11-18 20:55:31.000 322 21262.71 359.96 43029.19 47997.32 2019-11-18 20:55:32.000 322 21262.70 359.96 43029.17 47997.32 2019-11-18 20:55:33.000 322 21262.64 359.98 43029.16 47997.32 2019-11-18 20:55:34.000 322 21262.65 359.99 43029.19 47997.30 2019-11-18 20:55:35.000 322 21262.64 360.00 43029.17 47997.29 2019-11-18 20:55:36.000 322 21262.63 360.03 43029.17 47997.26 2019-11-18 20:55:37.000 322 21262.62 360.04 43029.16 47997.29 2019-11-18 20:55:38.000 322 21262.58 360.02 43029.16 47997.24 2019-11-18 20:55:39.000 322 21262.56 360.03 43029.17 47997.24 2019-11-18 20:55:40.000 322 21262.55 360.04 43029.17 47997.21 2019-11-18 20:55:41.000 322 21262.56 360.04 43029.14 47997.22 2019-11-18 20:55:42.000 322 21262.56 360.07 43029.10 47997.19 2019-11-18 20:55:43.000 322 21262.54 360.09 43029.09 47997.19 2019-11-18 20:55:44.000 322 21262.52 360.13 43029.08 47997.18 2019-11-18 20:55:45.000 322 21262.54 360.13 43029.08 47997.14 2019-11-18 20:55:46.000 322 21262.54 360.14 43029.07 47997.12 2019-11-18 20:55:47.000 322 21262.50 360.17 43029.08 47997.11 2019-11-18 20:55:48.000 322 21262.52 360.16 43029.06 47997.13 2019-11-18 20:55:49.000 322 21262.51 360.14 43029.06 47997.12 2019-11-18 20:55:50.000 322 21262.50 360.14 43029.07 47997.10 2019-11-18 20:55:51.000 322 21262.50 360.12 43029.08 47997.09 2019-11-18 20:55:52.000 322 21262.52 360.09 43029.09 47997.15 2019-11-18 20:55:53.000 322 21262.56 360.02 43029.11 47997.17 2019-11-18 20:55:54.000 322 21262.58 360.00 43029.17 47997.22 2019-11-18 20:55:55.000 322 21262.57 360.00 43029.23 47997.26 2019-11-18 20:55:56.000 322 21262.59 359.99 43029.23 47997.28 2019-11-18 20:55:57.000 322 21262.57 360.02 43029.25 47997.29 2019-11-18 20:55:58.000 322 21262.61 360.01 43029.24 47997.33 2019-11-18 20:55:59.000 322 21262.56 360.03 43029.27 47997.33 2019-11-18 20:56:00.000 322 21262.54 360.04 43029.31 47997.34 2019-11-18 20:56:01.000 322 21262.55 360.05 43029.31 47997.34 2019-11-18 20:56:02.000 322 21262.52 360.04 43029.30 47997.33 2019-11-18 20:56:03.000 322 21262.57 360.02 43029.31 47997.34 2019-11-18 20:56:04.000 322 21262.63 360.00 43029.31 47997.36 2019-11-18 20:56:05.000 322 21262.64 360.00 43029.34 47997.39 2019-11-18 20:56:06.000 322 21262.66 360.00 43029.33 47997.43 2019-11-18 20:56:07.000 322 21262.72 360.00 43029.36 47997.43 2019-11-18 20:56:08.000 322 21262.72 360.02 43029.38 47997.48 2019-11-18 20:56:09.000 322 21262.72 360.04 43029.37 47997.52 2019-11-18 20:56:10.000 322 21262.74 360.05 43029.38 47997.52 2019-11-18 20:56:11.000 322 21262.75 360.06 43029.38 47997.50 2019-11-18 20:56:12.000 322 21262.81 360.08 43029.39 47997.54 2019-11-18 20:56:13.000 322 21262.81 360.09 43029.41 47997.55 2019-11-18 20:56:14.000 322 21262.80 360.08 43029.41 47997.54 2019-11-18 20:56:15.000 322 21262.80 360.09 43029.40 47997.56 2019-11-18 20:56:16.000 322 21262.82 360.10 43029.44 47997.56 2019-11-18 20:56:17.000 322 21262.87 360.11 43029.42 47997.57 2019-11-18 20:56:18.000 322 21262.89 360.11 43029.44 47997.61 2019-11-18 20:56:19.000 322 21262.87 360.12 43029.42 47997.58 2019-11-18 20:56:20.000 322 21262.88 360.10 43029.43 47997.61 2019-11-18 20:56:21.000 322 21262.86 360.16 43029.41 47997.60 2019-11-18 20:56:22.000 322 21262.84 360.25 43029.40 47997.59 2019-11-18 20:56:23.000 322 21262.80 360.31 43029.34 47997.57 2019-11-18 20:56:24.000 322 21262.76 360.37 43029.28 47997.50 2019-11-18 20:56:25.000 322 21262.68 360.36 43029.22 47997.42 2019-11-18 20:56:26.000 322 21262.63 360.36 43029.21 47997.36 2019-11-18 20:56:27.000 322 21262.62 360.42 43029.18 47997.33 2019-11-18 20:56:28.000 322 21262.59 360.47 43029.10 47997.28 2019-11-18 20:56:29.000 322 21262.58 360.46 43029.06 47997.24 2019-11-18 20:56:30.000 322 21262.58 360.46 43029.04 47997.18 2019-11-18 20:56:31.000 322 21262.56 360.46 43029.05 47997.18 2019-11-18 20:56:32.000 322 21262.61 360.46 43029.05 47997.18 2019-11-18 20:56:33.000 322 21262.61 360.47 43029.01 47997.13 2019-11-18 20:56:34.000 322 21262.61 360.47 43029.00 47997.14 2019-11-18 20:56:35.000 322 21262.58 360.45 43028.99 47997.09 2019-11-18 20:56:36.000 322 21262.57 360.47 43028.97 47997.10 2019-11-18 20:56:37.000 322 21262.61 360.46 43028.98 47997.10 2019-11-18 20:56:38.000 322 21262.67 360.49 43028.97 47997.11 2019-11-18 20:56:39.000 322 21262.68 360.50 43028.94 47997.09 2019-11-18 20:56:40.000 322 21262.67 360.45 43028.98 47997.11 2019-11-18 20:56:41.000 322 21262.65 360.42 43028.99 47997.09 2019-11-18 20:56:42.000 322 21262.67 360.45 43028.99 47997.11 2019-11-18 20:56:43.000 322 21262.68 360.42 43028.96 47997.13 2019-11-18 20:56:44.000 322 21262.71 360.41 43028.99 47997.13 2019-11-18 20:56:45.000 322 21262.74 360.38 43029.01 47997.11 2019-11-18 20:56:46.000 322 21262.71 360.40 43029.03 47997.14 2019-11-18 20:56:47.000 322 21262.72 360.41 43029.02 47997.15 2019-11-18 20:56:48.000 322 21262.74 360.39 43029.01 47997.15 2019-11-18 20:56:49.000 322 21262.77 360.37 43029.02 47997.16 2019-11-18 20:56:50.000 322 21262.75 360.39 43029.01 47997.19 2019-11-18 20:56:51.000 322 21262.81 360.36 43029.04 47997.22 2019-11-18 20:56:52.000 322 21262.78 360.35 43029.02 47997.18 2019-11-18 20:56:53.000 322 21262.79 360.32 43029.00 47997.20 2019-11-18 20:56:54.000 322 21262.80 360.31 43029.08 47997.23 2019-11-18 20:56:55.000 322 21262.83 360.31 43029.06 47997.26 2019-11-18 20:56:56.000 322 21262.84 360.30 43029.09 47997.28 2019-11-18 20:56:57.000 322 21262.85 360.31 43029.11 47997.32 2019-11-18 20:56:58.000 322 21262.85 360.31 43029.13 47997.32 2019-11-18 20:56:59.000 322 21262.90 360.35 43029.11 47997.31 2019-11-18 20:57:00.000 322 21262.95 360.35 43029.18 47997.37 2019-11-18 20:57:01.000 322 21262.95 360.36 43029.17 47997.42 2019-11-18 20:57:02.000 322 21262.92 360.35 43029.21 47997.41 2019-11-18 20:57:03.000 322 21262.95 360.37 43029.27 47997.43 2019-11-18 20:57:04.000 322 21262.95 360.38 43029.28 47997.50 2019-11-18 20:57:05.000 322 21262.97 360.38 43029.30 47997.49 2019-11-18 20:57:06.000 322 21262.99 360.35 43029.26 47997.52 2019-11-18 20:57:07.000 322 21262.96 360.36 43029.25 47997.54 2019-11-18 20:57:08.000 322 21262.98 360.31 43029.31 47997.56 2019-11-18 20:57:09.000 322 21263.01 360.30 43029.34 47997.60 2019-11-18 20:57:10.000 322 21263.04 360.27 43029.35 47997.63 2019-11-18 20:57:11.000 322 21263.05 360.27 43029.37 47997.62 2019-11-18 20:57:12.000 322 21263.06 360.29 43029.35 47997.68 2019-11-18 20:57:13.000 322 21263.09 360.32 43029.36 47997.68 2019-11-18 20:57:14.000 322 21263.09 360.30 43029.39 47997.68 2019-11-18 20:57:15.000 322 21263.14 360.32 43029.39 47997.73 2019-11-18 20:57:16.000 322 21263.12 360.32 43029.39 47997.72 2019-11-18 20:57:17.000 322 21263.04 360.33 43029.38 47997.71 2019-11-18 20:57:18.000 322 21263.02 360.41 43029.35 47997.67 2019-11-18 20:57:19.000 322 21262.95 360.48 43029.31 47997.63 2019-11-18 20:57:20.000 322 21262.91 360.49 43029.27 47997.52 2019-11-18 20:57:21.000 322 21262.86 360.51 43029.19 47997.44 2019-11-18 20:57:22.000 322 21262.83 360.53 43029.12 47997.41 2019-11-18 20:57:23.000 322 21262.83 360.49 43029.09 47997.31 2019-11-18 20:57:24.000 322 21262.93 360.43 43029.09 47997.30 2019-11-18 20:57:25.000 322 21262.98 360.38 43029.10 47997.37 2019-11-18 20:57:26.000 322 21262.96 360.35 43029.13 47997.40 2019-11-18 20:57:27.000 322 21262.98 360.34 43029.19 47997.42 2019-11-18 20:57:28.000 322 21262.98 360.32 43029.16 47997.42 2019-11-18 20:57:29.000 322 21262.99 360.31 43029.14 47997.44 2019-11-18 20:57:30.000 322 21262.95 360.35 43029.14 47997.40 2019-11-18 20:57:31.000 322 21262.94 360.35 43029.12 47997.37 2019-11-18 20:57:32.000 322 21262.93 360.34 43029.10 47997.39 2019-11-18 20:57:33.000 322 21262.90 360.37 43029.09 47997.38 2019-11-18 20:57:34.000 322 21262.87 360.33 43029.08 47997.32 2019-11-18 20:57:35.000 322 21262.88 360.33 43029.04 47997.29 2019-11-18 20:57:36.000 322 21262.85 360.33 43029.06 47997.29 2019-11-18 20:57:37.000 322 21262.85 360.31 43029.08 47997.28 2019-11-18 20:57:38.000 322 21262.89 360.31 43029.06 47997.26 2019-11-18 20:57:39.000 322 21262.86 360.32 43029.09 47997.29 2019-11-18 20:57:40.000 322 21262.85 360.30 43029.10 47997.30 2019-11-18 20:57:41.000 322 21262.86 360.29 43029.11 47997.31 2019-11-18 20:57:42.000 322 21262.90 360.29 43029.12 47997.30 2019-11-18 20:57:43.000 322 21262.93 360.28 43029.15 47997.36 2019-11-18 20:57:44.000 322 21262.98 360.26 43029.16 47997.36 2019-11-18 20:57:45.000 322 21262.95 360.27 43029.17 47997.36 2019-11-18 20:57:46.000 322 21262.94 360.26 43029.15 47997.36 2019-11-18 20:57:47.000 322 21262.98 360.25 43029.12 47997.37 2019-11-18 20:57:48.000 322 21263.02 360.27 43029.11 47997.39 2019-11-18 20:57:49.000 322 21263.02 360.28 43029.16 47997.37 2019-11-18 20:57:50.000 322 21263.06 360.27 43029.14 47997.40 2019-11-18 20:57:51.000 322 21263.10 360.26 43029.14 47997.38 2019-11-18 20:57:52.000 322 21263.12 360.25 43029.14 47997.38 2019-11-18 20:57:53.000 322 21263.12 360.24 43029.17 47997.40 2019-11-18 20:57:54.000 322 21263.15 360.18 43029.20 47997.41 2019-11-18 20:57:55.000 322 21263.18 360.12 43029.22 47997.46 2019-11-18 20:57:56.000 322 21263.24 360.05 43029.24 47997.53 2019-11-18 20:57:57.000 322 21263.23 360.09 43029.30 47997.57 2019-11-18 20:57:58.000 322 21263.26 360.14 43029.33 47997.60 2019-11-18 20:57:59.000 322 21263.24 360.21 43029.31 47997.62 2019-11-18 20:58:00.000 322 21263.24 360.23 43029.29 47997.61 2019-11-18 20:58:01.000 322 21263.24 360.26 43029.29 47997.60 2019-11-18 20:58:02.000 322 21263.23 360.27 43029.30 47997.58 2019-11-18 20:58:03.000 322 21263.23 360.28 43029.26 47997.58 2019-11-18 20:58:04.000 322 21263.25 360.23 43029.27 47997.59 2019-11-18 20:58:05.000 322 21263.27 360.20 43029.31 47997.59 2019-11-18 20:58:06.000 322 21263.29 360.18 43029.35 47997.62 2019-11-18 20:58:07.000 322 21263.29 360.16 43029.35 47997.67 2019-11-18 20:58:08.000 322 21263.28 360.14 43029.36 47997.66 2019-11-18 20:58:09.000 322 21263.26 360.18 43029.36 47997.65 2019-11-18 20:58:10.000 322 21263.21 360.19 43029.38 47997.69 2019-11-18 20:58:11.000 322 21263.14 360.20 43029.37 47997.67 2019-11-18 20:58:12.000 322 21263.08 360.17 43029.38 47997.63 2019-11-18 20:58:13.000 322 21263.05 360.21 43029.37 47997.60 2019-11-18 20:58:14.000 322 21262.98 360.25 43029.36 47997.60 2019-11-18 20:58:15.000 322 21262.94 360.26 43029.36 47997.54 2019-11-18 20:58:16.000 322 21262.90 360.27 43029.32 47997.51 2019-11-18 20:58:17.000 322 21262.89 360.27 43029.30 47997.48 2019-11-18 20:58:18.000 322 21262.85 360.26 43029.31 47997.47 2019-11-18 20:58:19.000 322 21262.83 360.27 43029.34 47997.45 2019-11-18 20:58:20.000 322 21262.79 360.29 43029.32 47997.45 2019-11-18 20:58:21.000 322 21262.76 360.29 43029.32 47997.44 2019-11-18 20:58:22.000 322 21262.78 360.28 43029.30 47997.43 2019-11-18 20:58:23.000 322 21262.74 360.30 43029.33 47997.41 2019-11-18 20:58:24.000 322 21262.77 360.28 43029.31 47997.43 2019-11-18 20:58:25.000 322 21262.75 360.30 43029.27 47997.40 2019-11-18 20:58:26.000 322 21262.75 360.30 43029.28 47997.44 2019-11-18 20:58:27.000 322 21262.71 360.32 43029.28 47997.41 2019-11-18 20:58:28.000 322 21262.72 360.34 43029.26 47997.37 2019-11-18 20:58:29.000 322 21262.70 360.36 43029.24 47997.33 2019-11-18 20:58:30.000 322 21262.69 360.34 43029.21 47997.33 2019-11-18 20:58:31.000 322 21262.72 360.32 43029.22 47997.33 2019-11-18 20:58:32.000 322 21262.70 360.30 43029.26 47997.34 2019-11-18 20:58:33.000 322 21262.64 360.30 43029.24 47997.35 2019-11-18 20:58:34.000 322 21262.68 360.29 43029.27 47997.36 2019-11-18 20:58:35.000 322 21262.68 360.30 43029.30 47997.36 2019-11-18 20:58:36.000 322 21262.65 360.33 43029.33 47997.37 2019-11-18 20:58:37.000 322 21262.66 360.35 43029.29 47997.37 2019-11-18 20:58:38.000 322 21262.63 360.37 43029.26 47997.38 2019-11-18 20:58:39.000 322 21262.59 360.36 43029.23 47997.34 2019-11-18 20:58:40.000 322 21262.63 360.38 43029.25 47997.40 2019-11-18 20:58:41.000 322 21262.62 360.39 43029.26 47997.36 2019-11-18 20:58:42.000 322 21262.63 360.38 43029.24 47997.35 2019-11-18 20:58:43.000 322 21262.64 360.38 43029.23 47997.37 2019-11-18 20:58:44.000 322 21262.63 360.37 43029.21 47997.36 2019-11-18 20:58:45.000 322 21262.57 360.41 43029.24 47997.35 2019-11-18 20:58:46.000 322 21262.52 360.47 43029.21 47997.32 2019-11-18 20:58:47.000 322 21262.47 360.50 43029.17 47997.29 2019-11-18 20:58:48.000 322 21262.48 360.50 43029.17 47997.24 2019-11-18 20:58:49.000 322 21262.45 360.56 43029.11 47997.23 2019-11-18 20:58:50.000 322 21262.37 360.64 43029.04 47997.19 2019-11-18 20:58:51.000 322 21262.31 360.71 43028.99 47997.08 2019-11-18 20:58:52.000 322 21262.27 360.76 43028.90 47997.01 2019-11-18 20:58:53.000 322 21262.27 360.77 43028.88 47996.95 2019-11-18 20:58:54.000 322 21262.33 360.77 43028.87 47996.90 2019-11-18 20:58:55.000 322 21262.38 360.73 43028.83 47996.90 2019-11-18 20:58:56.000 322 21262.37 360.67 43028.85 47996.91 2019-11-18 20:58:57.000 322 21262.42 360.62 43028.91 47996.95 2019-11-18 20:58:58.000 322 21262.43 360.58 43028.97 47996.96 2019-11-18 20:58:59.000 322 21262.44 360.59 43028.95 47996.99 2019-11-18 20:59:00.000 322 21262.45 360.59 43028.95 47997.06 2019-11-18 20:59:01.000 322 21262.49 360.58 43028.99 47997.07 2019-11-18 20:59:02.000 322 21262.49 360.57 43028.99 47997.09 2019-11-18 20:59:03.000 322 21262.47 360.61 43029.00 47997.10 2019-11-18 20:59:04.000 322 21262.48 360.60 43029.02 47997.09 2019-11-18 20:59:05.000 322 21262.53 360.60 43029.04 47997.11 2019-11-18 20:59:06.000 322 21262.58 360.60 43029.04 47997.11 2019-11-18 20:59:07.000 322 21262.56 360.59 43029.07 47997.12 2019-11-18 20:59:08.000 322 21262.55 360.57 43029.07 47997.11 2019-11-18 20:59:09.000 322 21262.59 360.57 43029.00 47997.12 2019-11-18 20:59:10.000 322 21262.60 360.59 43029.01 47997.13 2019-11-18 20:59:11.000 322 21262.59 360.61 43029.00 47997.13 2019-11-18 20:59:12.000 322 21262.60 360.59 43029.00 47997.13 2019-11-18 20:59:13.000 322 21262.56 360.61 43028.98 47997.13 2019-11-18 20:59:14.000 322 21262.55 360.61 43028.96 47997.09 2019-11-18 20:59:15.000 322 21262.57 360.58 43028.97 47997.09 2019-11-18 20:59:16.000 322 21262.58 360.58 43028.99 47997.12 2019-11-18 20:59:17.000 322 21262.58 360.56 43029.01 47997.10 2019-11-18 20:59:18.000 322 21262.59 360.56 43029.06 47997.13 2019-11-18 20:59:19.000 322 21262.59 360.58 43029.05 47997.16 2019-11-18 20:59:20.000 322 21262.60 360.58 43029.08 47997.18 2019-11-18 20:59:21.000 322 21262.64 360.60 43029.06 47997.18 2019-11-18 20:59:22.000 322 21262.70 360.65 43029.05 47997.19 2019-11-18 20:59:23.000 322 21262.67 360.64 43029.03 47997.22 2019-11-18 20:59:24.000 322 21262.66 360.65 43029.02 47997.23 2019-11-18 20:59:25.000 322 21262.71 360.66 43029.01 47997.22 2019-11-18 20:59:26.000 322 21262.73 360.66 43029.02 47997.21 2019-11-18 20:59:27.000 322 21262.78 360.63 43029.01 47997.24 2019-11-18 20:59:28.000 322 21262.77 360.60 43029.02 47997.22 2019-11-18 20:59:29.000 322 21262.76 360.63 43029.02 47997.21 2019-11-18 20:59:30.000 322 21262.78 360.64 43029.01 47997.24 2019-11-18 20:59:31.000 322 21262.78 360.68 43029.00 47997.25 2019-11-18 20:59:32.000 322 21262.81 360.68 43029.01 47997.22 2019-11-18 20:59:33.000 322 21262.81 360.68 43028.97 47997.22 2019-11-18 20:59:34.000 322 21262.81 360.66 43028.98 47997.20 2019-11-18 20:59:35.000 322 21262.79 360.65 43028.99 47997.22 2019-11-18 20:59:36.000 322 21262.80 360.65 43028.97 47997.22 2019-11-18 20:59:37.000 322 21262.83 360.65 43028.98 47997.24 2019-11-18 20:59:38.000 322 21262.84 360.65 43028.97 47997.24 2019-11-18 20:59:39.000 322 21262.87 360.64 43028.98 47997.25 2019-11-18 20:59:40.000 322 21262.88 360.61 43029.02 47997.24 2019-11-18 20:59:41.000 322 21262.91 360.63 43029.02 47997.28 2019-11-18 20:59:42.000 322 21262.91 360.65 43029.01 47997.26 2019-11-18 20:59:43.000 322 21262.92 360.66 43029.02 47997.27 2019-11-18 20:59:44.000 322 21262.93 360.67 43029.00 47997.29 2019-11-18 20:59:45.000 322 21262.93 360.65 43028.95 47997.27 2019-11-18 20:59:46.000 322 21262.93 360.68 43028.96 47997.27 2019-11-18 20:59:47.000 322 21262.96 360.69 43028.98 47997.28 2019-11-18 20:59:48.000 322 21262.96 360.68 43028.98 47997.27 2019-11-18 20:59:49.000 322 21262.98 360.67 43028.96 47997.27 2019-11-18 20:59:50.000 322 21262.99 360.67 43028.98 47997.28 2019-11-18 20:59:51.000 322 21262.99 360.68 43028.97 47997.30 2019-11-18 20:59:52.000 322 21262.98 360.67 43028.98 47997.29 2019-11-18 20:59:53.000 322 21262.97 360.69 43028.96 47997.31 2019-11-18 20:59:54.000 322 21262.98 360.72 43028.95 47997.28 2019-11-18 20:59:55.000 322 21263.00 360.69 43028.97 47997.29 2019-11-18 20:59:56.000 322 21263.01 360.69 43028.98 47997.29 2019-11-18 20:59:57.000 322 21263.08 360.68 43029.00 47997.31 2019-11-18 20:59:58.000 322 21263.09 360.67 43028.99 47997.34 2019-11-18 20:59:59.000 322 21263.10 360.68 43028.96 47997.35 2019-11-18 21:00:00.000 322 21263.09 360.66 43028.96 47997.34 2019-11-18 21:00:01.000 322 21263.08 360.67 43028.99 47997.34 2019-11-18 21:00:02.000 322 21263.08 360.68 43028.98 47997.34 2019-11-18 21:00:03.000 322 21263.10 360.67 43028.94 47997.30 2019-11-18 21:00:04.000 322 21263.11 360.66 43028.97 47997.34 2019-11-18 21:00:05.000 322 21263.11 360.65 43028.98 47997.33 2019-11-18 21:00:06.000 322 21263.14 360.61 43029.03 47997.36 2019-11-18 21:00:07.000 322 21263.12 360.59 43029.02 47997.34 2019-11-18 21:00:08.000 322 21263.16 360.57 43028.98 47997.37 2019-11-18 21:00:09.000 322 21263.12 360.54 43029.00 47997.37 2019-11-18 21:00:10.000 322 21263.13 360.50 43029.04 47997.40 2019-11-18 21:00:11.000 322 21263.18 360.46 43029.09 47997.44 2019-11-18 21:00:12.000 322 21263.20 360.46 43029.12 47997.47 2019-11-18 21:00:13.000 322 21263.17 360.44 43029.14 47997.47 2019-11-18 21:00:14.000 322 21263.22 360.44 43029.17 47997.54 2019-11-18 21:00:15.000 322 21263.20 360.47 43029.21 47997.57 2019-11-18 21:00:16.000 322 21263.26 360.48 43029.23 47997.58 2019-11-18 21:00:17.000 322 21263.26 360.49 43029.23 47997.60 2019-11-18 21:00:18.000 322 21263.25 360.49 43029.26 47997.66 2019-11-18 21:00:19.000 322 21263.27 360.52 43029.27 47997.64 2019-11-18 21:00:20.000 322 21263.27 360.56 43029.30 47997.69 2019-11-18 21:00:21.000 322 21263.26 360.58 43029.31 47997.69 2019-11-18 21:00:22.000 322 21263.23 360.57 43029.29 47997.72 2019-11-18 21:00:23.000 322 21263.20 360.60 43029.30 47997.68 2019-11-18 21:00:24.000 322 21263.18 360.68 43029.32 47997.71 2019-11-18 21:00:25.000 322 21263.20 360.74 43029.28 47997.68 2019-11-18 21:00:26.000 322 21263.24 360.77 43029.24 47997.68 2019-11-18 21:00:27.000 322 21263.21 360.82 43029.25 47997.64 2019-11-18 21:00:28.000 322 21263.18 360.87 43029.25 47997.67 2019-11-18 21:00:29.000 322 21263.17 360.88 43029.25 47997.61 2019-11-18 21:00:30.000 322 21263.17 360.89 43029.27 47997.62 2019-11-18 21:00:31.000 322 21263.19 360.91 43029.27 47997.64 2019-11-18 21:00:32.000 322 21263.17 360.92 43029.25 47997.64 2019-11-18 21:00:33.000 322 21263.22 360.91 43029.25 47997.62 2019-11-18 21:00:34.000 322 21263.22 360.92 43029.26 47997.64 2019-11-18 21:00:35.000 322 21263.21 360.93 43029.25 47997.66 2019-11-18 21:00:36.000 322 21263.21 360.99 43029.28 47997.65 2019-11-18 21:00:37.000 322 21263.20 361.00 43029.27 47997.64 2019-11-18 21:00:38.000 322 21263.23 361.04 43029.24 47997.63 2019-11-18 21:00:39.000 322 21263.22 361.03 43029.25 47997.65 2019-11-18 21:00:40.000 322 21263.22 361.04 43029.23 47997.63 2019-11-18 21:00:41.000 322 21263.24 361.04 43029.26 47997.62 2019-11-18 21:00:42.000 322 21263.28 361.01 43029.22 47997.65 2019-11-18 21:00:43.000 322 21263.29 361.01 43029.22 47997.67 2019-11-18 21:00:44.000 322 21263.28 360.99 43029.24 47997.68 2019-11-18 21:00:45.000 322 21263.29 360.97 43029.27 47997.66 2019-11-18 21:00:46.000 322 21263.29 360.95 43029.29 47997.69 2019-11-18 21:00:47.000 322 21263.21 360.99 43029.28 47997.67 2019-11-18 21:00:48.000 322 21263.19 361.03 43029.24 47997.67 2019-11-18 21:00:49.000 322 21263.19 361.07 43029.20 47997.62 2019-11-18 21:00:50.000 322 21263.15 361.12 43029.17 47997.60 2019-11-18 21:00:51.000 322 21263.12 361.11 43029.13 47997.54 2019-11-18 21:00:52.000 322 21263.12 361.07 43029.08 47997.51 2019-11-18 21:00:53.000 322 21263.11 361.08 43029.08 47997.47 2019-11-18 21:00:54.000 322 21263.09 361.11 43029.07 47997.45 2019-11-18 21:00:55.000 322 21263.09 361.15 43029.06 47997.41 2019-11-18 21:00:56.000 322 21263.09 361.13 43029.02 47997.40 2019-11-18 21:00:57.000 322 21263.08 361.17 43028.98 47997.38 2019-11-18 21:00:58.000 322 21263.05 361.18 43028.93 47997.32 2019-11-18 21:00:59.000 322 21263.08 361.18 43028.93 47997.31 2019-11-18 21:01:00.000 322 21263.09 361.21 43028.90 47997.33 2019-11-18 21:01:01.000 322 21263.11 361.19 43028.92 47997.30 2019-11-18 21:01:02.000 322 21263.08 361.18 43028.88 47997.25 2019-11-18 21:01:03.000 322 21263.09 361.19 43028.87 47997.29 2019-11-18 21:01:04.000 322 21263.09 361.18 43028.87 47997.27 2019-11-18 21:01:05.000 322 21263.10 361.16 43028.89 47997.27 2019-11-18 21:01:06.000 322 21263.10 361.17 43028.90 47997.28 2019-11-18 21:01:07.000 322 21263.12 361.19 43028.91 47997.26 2019-11-18 21:01:08.000 322 21263.10 361.21 43028.87 47997.29 2019-11-18 21:01:09.000 322 21263.14 361.19 43028.86 47997.26 2019-11-18 21:01:10.000 322 21263.14 361.22 43028.90 47997.27 2019-11-18 21:01:11.000 322 21263.10 361.24 43028.86 47997.26 2019-11-18 21:01:12.000 322 21263.07 361.28 43028.84 47997.26 2019-11-18 21:01:13.000 322 21263.06 361.31 43028.84 47997.23 2019-11-18 21:01:14.000 322 21263.06 361.34 43028.83 47997.24 2019-11-18 21:01:15.000 322 21263.06 361.35 43028.82 47997.21 2019-11-18 21:01:16.000 322 21263.06 361.34 43028.83 47997.22 2019-11-18 21:01:17.000 322 21263.06 361.34 43028.79 47997.21 2019-11-18 21:01:18.000 322 21263.09 361.34 43028.81 47997.22 2019-11-18 21:01:19.000 322 21263.11 361.35 43028.80 47997.21 2019-11-18 21:01:20.000 322 21263.12 361.34 43028.81 47997.21 2019-11-18 21:01:21.000 322 21263.15 361.33 43028.79 47997.20 2019-11-18 21:01:22.000 322 21263.18 361.35 43028.81 47997.24 2019-11-18 21:01:23.000 322 21263.18 361.43 43028.75 47997.22 2019-11-18 21:01:24.000 322 21263.19 361.46 43028.76 47997.21 2019-11-18 21:01:25.000 322 21263.20 361.46 43028.75 47997.21 2019-11-18 21:01:26.000 322 21263.31 361.46 43028.74 47997.18 2019-11-18 21:01:27.000 322 21263.45 361.50 43028.74 47997.23 2019-11-18 21:01:28.000 322 21263.54 361.49 43028.74 47997.29 2019-11-18 21:01:29.000 322 21263.58 361.51 43028.72 47997.35 2019-11-18 21:01:30.000 322 21263.60 361.52 43028.74 47997.34 2019-11-18 21:01:31.000 322 21263.59 361.53 43028.72 47997.39 2019-11-18 21:01:32.000 322 21263.63 361.57 43028.69 47997.34 2019-11-18 21:01:33.000 322 21263.62 361.57 43028.70 47997.35 2019-11-18 21:01:34.000 322 21263.65 361.62 43028.70 47997.39 2019-11-18 21:01:35.000 322 21263.63 361.65 43028.70 47997.37 2019-11-18 21:01:36.000 322 21263.64 361.66 43028.67 47997.32 2019-11-18 21:01:37.000 322 21263.65 361.68 43028.66 47997.33 2019-11-18 21:01:38.000 322 21263.66 361.69 43028.62 47997.36 2019-11-18 21:01:39.000 322 21263.64 361.71 43028.63 47997.31 2019-11-18 21:01:40.000 322 21263.65 361.70 43028.64 47997.31 2019-11-18 21:01:41.000 322 21263.68 361.72 43028.63 47997.32 2019-11-18 21:01:42.000 322 21263.65 361.78 43028.59 47997.26 2019-11-18 21:01:43.000 322 21263.64 361.99 43028.53 47997.30 2019-11-18 21:01:44.000 322 21263.62 362.21 43028.41 47997.23 2019-11-18 21:01:45.000 322 21263.66 362.28 43028.29 47997.11 2019-11-18 21:01:46.000 322 21263.65 362.30 43028.22 47997.02 2019-11-18 21:01:47.000 322 21263.63 362.28 43028.15 47996.92 2019-11-18 21:01:48.000 322 21263.69 362.26 43028.11 47996.92 2019-11-18 21:01:49.000 322 21263.69 362.29 43028.09 47996.92 2019-11-18 21:01:50.000 322 21263.71 362.29 43028.08 47996.88 2019-11-18 21:01:51.000 322 21263.73 362.28 43028.08 47996.88 2019-11-18 21:01:52.000 322 21263.72 362.27 43028.08 47996.85 2019-11-18 21:01:53.000 322 21263.70 362.21 43028.08 47996.89 2019-11-18 21:01:54.000 322 21263.72 362.12 43028.08 47996.88 2019-11-18 21:01:55.000 322 21263.76 362.05 43028.14 47996.92 2019-11-18 21:01:56.000 322 21263.79 361.97 43028.22 47996.95 2019-11-18 21:01:57.000 322 21263.80 361.91 43028.27 47997.00 2019-11-18 21:01:58.000 322 21263.78 361.93 43028.31 47997.06 2019-11-18 21:01:59.000 322 21263.77 362.01 43028.35 47997.09 2019-11-18 21:02:00.000 322 21263.78 362.08 43028.31 47997.14 2019-11-18 21:02:01.000 322 21263.78 362.13 43028.27 47997.07 2019-11-18 21:02:02.000 322 21263.80 362.16 43028.23 47997.07 2019-11-18 21:02:03.000 322 21263.83 362.16 43028.20 47997.05 2019-11-18 21:02:04.000 322 21263.85 362.19 43028.13 47997.07 2019-11-18 21:02:05.000 322 21263.85 362.14 43028.12 47997.00 2019-11-18 21:02:06.000 322 21263.88 362.10 43028.16 47997.02 2019-11-18 21:02:07.000 322 21263.91 362.07 43028.14 47997.02 2019-11-18 21:02:08.000 322 21263.97 361.98 43028.21 47997.05 2019-11-18 21:02:09.000 322 21263.99 361.85 43028.23 47997.07 2019-11-18 21:02:10.000 322 21264.00 361.74 43028.33 47997.12 2019-11-18 21:02:11.000 322 21264.03 361.64 43028.46 47997.25 2019-11-18 21:02:12.000 322 21263.95 361.52 43028.53 47997.30 2019-11-18 21:02:13.000 322 21263.90 361.47 43028.60 47997.37 2019-11-18 21:02:14.000 322 21263.85 361.45 43028.68 47997.39 2019-11-18 21:02:15.000 322 21263.82 361.39 43028.74 47997.45 2019-11-18 21:02:16.000 322 21263.79 361.37 43028.81 47997.49 2019-11-18 21:02:17.000 322 21263.75 361.37 43028.81 47997.51 2019-11-18 21:02:18.000 322 21263.75 361.37 43028.84 47997.54 2019-11-18 21:02:19.000 322 21263.72 361.37 43028.88 47997.55 2019-11-18 21:02:20.000 322 21263.68 361.36 43028.89 47997.55 2019-11-18 21:02:21.000 322 21263.67 361.36 43028.89 47997.57 2019-11-18 21:02:22.000 322 21263.63 361.38 43028.91 47997.56 2019-11-18 21:02:23.000 322 21263.62 361.41 43028.90 47997.53 2019-11-18 21:02:24.000 322 21263.61 361.41 43028.92 47997.55 2019-11-18 21:02:25.000 322 21263.56 361.40 43028.95 47997.51 2019-11-18 21:02:26.000 322 21263.57 361.41 43028.93 47997.54 2019-11-18 21:02:27.000 322 21263.58 361.42 43028.93 47997.48 2019-11-18 21:02:28.000 322 21263.59 361.42 43028.90 47997.51 2019-11-18 21:02:29.000 322 21263.60 361.43 43028.88 47997.51 2019-11-18 21:02:30.000 322 21263.59 361.44 43028.90 47997.48 2019-11-18 21:02:31.000 322 21263.58 361.47 43028.88 47997.48 2019-11-18 21:02:32.000 322 21263.58 361.46 43028.88 47997.51 2019-11-18 21:02:33.000 322 21263.56 361.43 43028.88 47997.49 2019-11-18 21:02:34.000 322 21263.56 361.48 43028.86 47997.47 2019-11-18 21:02:35.000 322 21263.55 361.49 43028.88 47997.47 2019-11-18 21:02:36.000 322 21263.55 361.47 43028.87 47997.48 2019-11-18 21:02:37.000 322 21263.54 361.46 43028.89 47997.47 2019-11-18 21:02:38.000 322 21263.52 361.47 43028.85 47997.47 2019-11-18 21:02:39.000 322 21263.49 361.46 43028.86 47997.47 2019-11-18 21:02:40.000 322 21263.51 361.47 43028.85 47997.44 2019-11-18 21:02:41.000 322 21263.50 361.44 43028.88 47997.48 2019-11-18 21:02:42.000 322 21263.51 361.43 43028.87 47997.45 2019-11-18 21:02:43.000 322 21263.49 361.39 43028.90 47997.44 2019-11-18 21:02:44.000 322 21263.49 361.37 43028.88 47997.47 2019-11-18 21:02:45.000 322 21263.45 361.37 43028.84 47997.43 2019-11-18 21:02:46.000 322 21263.47 361.38 43028.86 47997.44 2019-11-18 21:02:47.000 322 21263.51 361.36 43028.89 47997.45 2019-11-18 21:02:48.000 322 21263.51 361.38 43028.84 47997.45 2019-11-18 21:02:49.000 322 21263.51 361.35 43028.83 47997.41 2019-11-18 21:02:50.000 322 21263.47 361.39 43028.86 47997.42 2019-11-18 21:02:51.000 322 21263.49 361.37 43028.87 47997.44 2019-11-18 21:02:52.000 322 21263.46 361.36 43028.87 47997.43 2019-11-18 21:02:53.000 322 21263.45 361.37 43028.84 47997.43 2019-11-18 21:02:54.000 322 21263.44 361.40 43028.83 47997.42 2019-11-18 21:02:55.000 322 21263.50 361.45 43028.82 47997.41 2019-11-18 21:02:56.000 322 21263.52 361.47 43028.82 47997.37 2019-11-18 21:02:57.000 322 21263.58 361.55 43028.79 47997.43 2019-11-18 21:02:58.000 322 21263.62 361.59 43028.76 47997.41 2019-11-18 21:02:59.000 322 21263.64 361.63 43028.72 47997.38 2019-11-18 21:03:00.000 322 21263.70 361.62 43028.70 47997.40 2019-11-18 21:03:01.000 322 21263.71 361.62 43028.69 47997.42 2019-11-18 21:03:02.000 322 21263.72 361.66 43028.67 47997.40 2019-11-18 21:03:03.000 322 21263.74 361.65 43028.64 47997.39 2019-11-18 21:03:04.000 322 21263.71 361.66 43028.61 47997.36 2019-11-18 21:03:05.000 322 21263.66 361.68 43028.59 47997.32 2019-11-18 21:03:06.000 322 21263.67 361.68 43028.60 47997.29 2019-11-18 21:03:07.000 322 21263.69 361.64 43028.59 47997.29 2019-11-18 21:03:08.000 322 21263.68 361.63 43028.60 47997.33 2019-11-18 21:03:09.000 322 21263.71 361.64 43028.60 47997.29 2019-11-18 21:03:10.000 322 21263.70 361.70 43028.54 47997.30 2019-11-18 21:03:11.000 322 21263.65 361.71 43028.52 47997.26 2019-11-18 21:03:12.000 322 21263.54 361.69 43028.50 47997.22 2019-11-18 21:03:13.000 322 21263.46 361.67 43028.52 47997.13 2019-11-18 21:03:14.000 322 21263.42 361.65 43028.52 47997.09 2019-11-18 21:03:15.000 322 21263.36 361.62 43028.52 47997.08 2019-11-18 21:03:16.000 322 21263.31 361.61 43028.55 47997.07 2019-11-18 21:03:17.000 322 21263.30 361.61 43028.53 47997.01 2019-11-18 21:03:18.000 322 21263.24 361.63 43028.46 47997.02 2019-11-18 21:03:19.000 322 21263.26 361.59 43028.48 47997.02 2019-11-18 21:03:20.000 322 21263.23 361.58 43028.49 47996.99 2019-11-18 21:03:21.000 322 21263.25 361.59 43028.49 47997.00 2019-11-18 21:03:22.000 322 21263.24 361.57 43028.49 47997.00 2019-11-18 21:03:23.000 322 21263.25 361.56 43028.52 47997.03 2019-11-18 21:03:24.000 322 21263.29 361.54 43028.54 47997.00 2019-11-18 21:03:25.000 322 21263.30 361.55 43028.55 47997.04 2019-11-18 21:03:26.000 322 21263.33 361.55 43028.55 47997.05 2019-11-18 21:03:27.000 322 21263.31 361.53 43028.57 47997.09 2019-11-18 21:03:28.000 322 21263.35 361.54 43028.62 47997.10 2019-11-18 21:03:29.000 322 21263.34 361.53 43028.63 47997.15 2019-11-18 21:03:30.000 322 21263.35 361.53 43028.63 47997.15 2019-11-18 21:03:31.000 322 21263.41 361.54 43028.63 47997.15 2019-11-18 21:03:32.000 322 21263.45 361.54 43028.63 47997.18 2019-11-18 21:03:33.000 322 21263.50 361.51 43028.67 47997.20 2019-11-18 21:03:34.000 322 21263.51 361.47 43028.67 47997.21 2019-11-18 21:03:35.000 322 21263.51 361.46 43028.70 47997.25 2019-11-18 21:03:36.000 322 21263.52 361.45 43028.70 47997.27 2019-11-18 21:03:37.000 322 21263.55 361.44 43028.72 47997.29 2019-11-18 21:03:38.000 322 21263.54 361.43 43028.74 47997.33 2019-11-18 21:03:39.000 322 21263.53 361.43 43028.76 47997.32 2019-11-18 21:03:40.000 322 21263.52 361.42 43028.78 47997.34 2019-11-18 21:03:41.000 322 21263.54 361.38 43028.79 47997.36 2019-11-18 21:03:42.000 322 21263.59 361.34 43028.81 47997.39 2019-11-18 21:03:43.000 322 21263.61 361.35 43028.84 47997.42 2019-11-18 21:03:44.000 322 21263.67 361.35 43028.89 47997.46 2019-11-18 21:03:45.000 322 21263.70 361.33 43028.88 47997.46 2019-11-18 21:03:46.000 322 21263.74 361.28 43028.90 47997.53 2019-11-18 21:03:47.000 322 21263.74 361.28 43028.88 47997.55 2019-11-18 21:03:48.000 322 21263.73 361.27 43028.92 47997.54 2019-11-18 21:03:49.000 322 21263.79 361.23 43028.91 47997.58 2019-11-18 21:03:50.000 322 21263.82 361.21 43028.96 47997.58 2019-11-18 21:03:51.000 322 21263.83 361.21 43028.98 47997.62 2019-11-18 21:03:52.000 322 21263.81 361.16 43028.99 47997.67 2019-11-18 21:03:53.000 322 21263.79 361.15 43028.98 47997.65 2019-11-18 21:03:54.000 322 21263.78 361.19 43028.98 47997.67 2019-11-18 21:03:55.000 322 21263.74 361.24 43028.97 47997.63 2019-11-18 21:03:56.000 322 21263.72 361.19 43028.98 47997.64 2019-11-18 21:03:57.000 322 21263.72 361.19 43028.95 47997.61 2019-11-18 21:03:58.000 322 21263.67 361.18 43028.95 47997.55 2019-11-18 21:03:59.000 322 21263.66 361.16 43028.95 47997.58 2019-11-18 21:04:00.000 322 21263.66 361.13 43028.98 47997.57 2019-11-18 21:04:01.000 322 21263.66 361.08 43029.00 47997.57 2019-11-18 21:04:02.000 322 21263.65 361.10 43028.99 47997.55 2019-11-18 21:04:03.000 322 21263.64 361.11 43028.97 47997.58 2019-11-18 21:04:04.000 322 21263.63 361.10 43028.98 47997.58 2019-11-18 21:04:05.000 322 21263.64 361.12 43028.99 47997.56 2019-11-18 21:04:06.000 322 21263.63 361.16 43029.00 47997.57 2019-11-18 21:04:07.000 322 21263.64 361.17 43028.94 47997.57 2019-11-18 21:04:08.000 322 21263.67 361.19 43028.92 47997.53 2019-11-18 21:04:09.000 322 21263.68 361.21 43028.91 47997.52 2019-11-18 21:04:10.000 322 21263.69 361.16 43028.89 47997.53 2019-11-18 21:04:11.000 322 21263.74 361.16 43028.88 47997.53 2019-11-18 21:04:12.000 322 21263.81 361.16 43028.89 47997.52 2019-11-18 21:04:13.000 322 21263.89 361.13 43028.88 47997.55 2019-11-18 21:04:14.000 322 21263.95 361.14 43028.89 47997.60 2019-11-18 21:04:15.000 322 21263.99 361.16 43028.88 47997.64 2019-11-18 21:04:16.000 322 21264.03 361.20 43028.90 47997.66 2019-11-18 21:04:17.000 322 21264.06 361.20 43028.94 47997.69 2019-11-18 21:04:18.000 322 21264.05 361.22 43028.98 47997.70 2019-11-18 21:04:19.000 322 21264.05 361.22 43028.97 47997.73 2019-11-18 21:04:20.000 322 21264.07 361.24 43028.91 47997.70 2019-11-18 21:04:21.000 322 21264.05 361.24 43028.89 47997.71 2019-11-18 21:04:22.000 322 21264.06 361.24 43028.91 47997.71 2019-11-18 21:04:23.000 322 21264.08 361.23 43028.92 47997.70 2019-11-18 21:04:24.000 322 21264.06 361.21 43028.89 47997.68 2019-11-18 21:04:25.000 322 21264.06 361.19 43028.88 47997.66 2019-11-18 21:04:26.000 322 21264.08 361.16 43028.87 47997.68 2019-11-18 21:04:27.000 322 21264.03 361.13 43028.87 47997.68 2019-11-18 21:04:28.000 322 21263.98 361.08 43028.91 47997.67 2019-11-18 21:04:29.000 322 21263.98 361.11 43028.95 47997.69 2019-11-18 21:04:30.000 322 21264.02 361.11 43028.96 47997.67 2019-11-18 21:04:31.000 322 21263.96 361.16 43028.94 47997.72 2019-11-18 21:04:32.000 322 21263.96 361.19 43028.92 47997.67 2019-11-18 21:04:33.000 322 21263.98 361.22 43028.88 47997.69 2019-11-18 21:04:34.000 322 21263.96 361.23 43028.86 47997.66 2019-11-18 21:04:35.000 322 21263.95 361.25 43028.87 47997.63 2019-11-18 21:04:36.000 322 21263.96 361.22 43028.87 47997.62 2019-11-18 21:04:37.000 322 21263.95 361.17 43028.86 47997.61 2019-11-18 21:04:38.000 322 21263.93 361.15 43028.84 47997.59 2019-11-18 21:04:39.000 322 21263.93 361.19 43028.84 47997.62 2019-11-18 21:04:40.000 322 21263.96 361.18 43028.85 47997.61 2019-11-18 21:04:41.000 322 21263.99 361.14 43028.88 47997.62 2019-11-18 21:04:42.000 322 21263.98 361.11 43028.87 47997.66 2019-11-18 21:04:43.000 322 21264.00 361.06 43028.92 47997.68 2019-11-18 21:04:44.000 322 21264.02 361.02 43028.96 47997.69 2019-11-18 21:04:45.000 322 21264.00 361.04 43028.98 47997.72 2019-11-18 21:04:46.000 322 21264.03 361.02 43028.96 47997.74 2019-11-18 21:04:47.000 322 21264.03 360.99 43028.98 47997.75 2019-11-18 21:04:48.000 322 21264.04 360.96 43029.00 47997.76 2019-11-18 21:04:49.000 322 21264.08 360.94 43029.01 47997.80 2019-11-18 21:04:50.000 322 21264.10 360.92 43029.05 47997.80 2019-11-18 21:04:51.000 322 21264.14 360.92 43029.04 47997.83 2019-11-18 21:04:52.000 322 21264.13 360.92 43029.02 47997.82 2019-11-18 21:04:53.000 322 21264.10 360.90 43029.02 47997.85 2019-11-18 21:04:54.000 322 21264.09 360.89 43029.05 47997.83 2019-11-18 21:04:55.000 322 21264.10 360.92 43029.04 47997.84 2019-11-18 21:04:56.000 322 21264.10 360.97 43029.03 47997.83 2019-11-18 21:04:57.000 322 21264.09 360.98 43029.02 47997.85 2019-11-18 21:04:58.000 322 21264.11 360.95 43028.99 47997.83 2019-11-18 21:04:59.000 322 21264.08 360.95 43028.98 47997.77 2019-11-18 21:05:00.000 322 21264.06 360.96 43028.96 47997.79 2019-11-18 21:05:01.000 322 21264.04 360.96 43028.97 47997.78 2019-11-18 21:05:02.000 322 21264.03 360.93 43028.99 47997.77 2019-11-18 21:05:03.000 322 21264.01 360.90 43028.99 47997.79 2019-11-18 21:05:04.000 322 21263.96 360.87 43028.97 47997.78 2019-11-18 21:05:05.000 322 21263.93 360.87 43029.01 47997.76 2019-11-18 21:05:06.000 322 21263.94 360.88 43028.99 47997.77 2019-11-18 21:05:07.000 322 21263.91 360.87 43029.03 47997.76 2019-11-18 21:05:08.000 322 21263.94 360.80 43029.06 47997.75 2019-11-18 21:05:09.000 322 21263.95 360.77 43029.07 47997.77 2019-11-18 21:05:10.000 322 21263.91 360.76 43029.04 47997.77 2019-11-18 21:05:11.000 322 21263.93 360.70 43029.06 47997.76 2019-11-18 21:05:12.000 322 21263.94 360.72 43029.07 47997.78 2019-11-18 21:05:13.000 322 21263.93 360.73 43029.09 47997.79 2019-11-18 21:05:14.000 322 21263.92 360.67 43029.07 47997.76 2019-11-18 21:05:15.000 322 21263.88 360.67 43029.06 47997.77 2019-11-18 21:05:16.000 322 21263.90 360.71 43029.07 47997.79 2019-11-18 21:05:17.000 322 21263.92 360.73 43029.04 47997.79 2019-11-18 21:05:18.000 322 21263.90 360.72 43029.05 47997.78 2019-11-18 21:05:19.000 322 21263.90 360.70 43029.03 47997.76 2019-11-18 21:05:20.000 322 21263.93 360.68 43029.04 47997.76 2019-11-18 21:05:21.000 322 21263.93 360.68 43029.03 47997.76 2019-11-18 21:05:22.000 322 21263.92 360.67 43029.07 47997.75 2019-11-18 21:05:23.000 322 21263.92 360.64 43029.08 47997.76 2019-11-18 21:05:24.000 322 21263.92 360.60 43029.07 47997.77 2019-11-18 21:05:25.000 322 21263.90 360.60 43029.06 47997.79 2019-11-18 21:05:26.000 322 21263.92 360.62 43029.10 47997.77 2019-11-18 21:05:27.000 322 21263.93 360.61 43029.11 47997.81 2019-11-18 21:05:28.000 322 21263.96 360.59 43029.11 47997.79 2019-11-18 21:05:29.000 322 21263.95 360.55 43029.11 47997.82 2019-11-18 21:05:30.000 322 21263.92 360.55 43029.10 47997.82 2019-11-18 21:05:31.000 322 21263.92 360.52 43029.11 47997.81 2019-11-18 21:05:32.000 322 21263.94 360.52 43029.12 47997.82 2019-11-18 21:05:33.000 322 21263.89 360.52 43029.12 47997.80 2019-11-18 21:05:34.000 322 21263.89 360.51 43029.10 47997.84 2019-11-18 21:05:35.000 322 21263.89 360.49 43029.13 47997.80 2019-11-18 21:05:36.000 322 21263.88 360.50 43029.12 47997.82 2019-11-18 21:05:37.000 322 21263.93 360.52 43029.15 47997.83 2019-11-18 21:05:38.000 322 21263.92 360.49 43029.14 47997.81 2019-11-18 21:05:39.000 322 21263.90 360.47 43029.13 47997.83 2019-11-18 21:05:40.000 322 21263.88 360.44 43029.13 47997.82 2019-11-18 21:05:41.000 322 21263.88 360.45 43029.12 47997.82 2019-11-18 21:05:42.000 322 21263.82 360.48 43029.12 47997.82 2019-11-18 21:05:43.000 322 21263.82 360.48 43029.10 47997.81 2019-11-18 21:05:44.000 322 21263.84 360.52 43029.11 47997.79 2019-11-18 21:05:45.000 322 21263.83 360.54 43029.06 47997.74 2019-11-18 21:05:46.000 322 21263.84 360.52 43029.05 47997.75 2019-11-18 21:05:47.000 322 21263.84 360.51 43029.06 47997.72 2019-11-18 21:05:48.000 322 21263.84 360.51 43029.06 47997.73 2019-11-18 21:05:49.000 322 21263.83 360.53 43029.05 47997.72 2019-11-18 21:05:50.000 322 21263.87 360.52 43029.03 47997.73 2019-11-18 21:05:51.000 322 21263.89 360.49 43029.02 47997.73 2019-11-18 21:05:52.000 322 21263.92 360.47 43029.02 47997.71 2019-11-18 21:05:53.000 322 21263.93 360.49 43029.02 47997.74 2019-11-18 21:05:54.000 322 21263.91 360.51 43029.05 47997.75 2019-11-18 21:05:55.000 322 21263.92 360.52 43029.06 47997.73 2019-11-18 21:05:56.000 322 21263.94 360.52 43029.04 47997.76 2019-11-18 21:05:57.000 322 21263.96 360.54 43029.02 47997.74 2019-11-18 21:05:58.000 322 21263.94 360.58 43029.01 47997.71 2019-11-18 21:05:59.000 322 21263.97 360.62 43029.02 47997.72 2019-11-18 21:06:00.000 322 21264.00 360.64 43028.98 47997.74 2019-11-18 21:06:01.000 322 21264.03 360.64 43029.00 47997.76 2019-11-18 21:06:02.000 322 21264.00 360.62 43028.99 47997.73 2019-11-18 21:06:03.000 322 21264.00 360.61 43029.02 47997.72 2019-11-18 21:06:04.000 322 21263.99 360.61 43029.00 47997.73 2019-11-18 21:06:05.000 322 21263.96 360.66 43028.98 47997.73 2019-11-18 21:06:06.000 322 21263.91 360.67 43028.96 47997.70 2019-11-18 21:06:07.000 322 21263.89 360.70 43028.97 47997.67 2019-11-18 21:06:08.000 322 21263.81 360.75 43028.94 47997.61 2019-11-18 21:06:09.000 322 21263.80 360.73 43028.93 47997.62 2019-11-18 21:06:10.000 322 21263.75 360.75 43028.88 47997.57 2019-11-18 21:06:11.000 322 21263.72 360.78 43028.86 47997.56 2019-11-18 21:06:12.000 322 21263.71 360.78 43028.88 47997.56 2019-11-18 21:06:13.000 322 21263.73 360.76 43028.88 47997.55 2019-11-18 21:06:14.000 322 21263.70 360.81 43028.89 47997.57 2019-11-18 21:06:15.000 322 21263.70 360.84 43028.89 47997.55 2019-11-18 21:06:16.000 322 21263.71 360.88 43028.88 47997.52 2019-11-18 21:06:17.000 322 21263.75 360.86 43028.84 47997.51 2019-11-18 21:06:18.000 322 21263.74 360.88 43028.86 47997.51 2019-11-18 21:06:19.000 322 21263.71 360.87 43028.82 47997.47 2019-11-18 21:06:20.000 322 21263.70 360.84 43028.82 47997.46 2019-11-18 21:06:21.000 322 21263.69 360.84 43028.82 47997.46 2019-11-18 21:06:22.000 322 21263.73 360.81 43028.84 47997.48 2019-11-18 21:06:23.000 322 21263.80 360.77 43028.86 47997.47 2019-11-18 21:06:24.000 322 21263.80 360.75 43028.91 47997.54 2019-11-18 21:06:25.000 322 21263.80 360.75 43028.90 47997.54 2019-11-18 21:06:26.000 322 21263.81 360.75 43028.92 47997.54 2019-11-18 21:06:27.000 322 21263.81 360.73 43028.93 47997.56 2019-11-18 21:06:28.000 322 21263.79 360.73 43028.94 47997.57 2019-11-18 21:06:29.000 322 21263.83 360.72 43028.94 47997.56 2019-11-18 21:06:30.000 322 21263.78 360.77 43028.93 47997.55 2019-11-18 21:06:31.000 322 21263.75 360.76 43028.92 47997.57 2019-11-18 21:06:32.000 322 21263.81 360.75 43028.91 47997.56 2019-11-18 21:06:33.000 322 21263.78 360.73 43028.88 47997.56 2019-11-18 21:06:34.000 322 21263.77 360.71 43028.91 47997.56 2019-11-18 21:06:35.000 322 21263.77 360.72 43028.95 47997.55 2019-11-18 21:06:36.000 322 21263.77 360.72 43028.90 47997.57 2019-11-18 21:06:37.000 322 21263.81 360.73 43028.90 47997.57 2019-11-18 21:06:38.000 322 21263.81 360.72 43028.93 47997.59 2019-11-18 21:06:39.000 322 21263.79 360.72 43028.92 47997.57 2019-11-18 21:06:40.000 322 21263.78 360.69 43028.90 47997.57 2019-11-18 21:06:41.000 322 21263.76 360.69 43028.93 47997.54 2019-11-18 21:06:42.000 322 21263.72 360.68 43028.94 47997.57 2019-11-18 21:06:43.000 322 21263.72 360.67 43028.92 47997.55 2019-11-18 21:06:44.000 322 21263.74 360.70 43028.91 47997.55 2019-11-18 21:06:45.000 322 21263.70 360.68 43028.90 47997.55 2019-11-18 21:06:46.000 322 21263.64 360.73 43028.87 47997.52 2019-11-18 21:06:47.000 322 21263.64 360.79 43028.86 47997.52 2019-11-18 21:06:48.000 322 21263.64 360.84 43028.80 47997.46 2019-11-18 21:06:49.000 322 21263.57 360.86 43028.78 47997.40 2019-11-18 21:06:50.000 322 21263.54 360.85 43028.73 47997.38 2019-11-18 21:06:51.000 322 21263.49 360.88 43028.71 47997.30 2019-11-18 21:06:52.000 322 21263.44 360.91 43028.71 47997.28 2019-11-18 21:06:53.000 322 21263.46 360.95 43028.66 47997.22 2019-11-18 21:06:54.000 322 21263.46 360.93 43028.59 47997.20 2019-11-18 21:06:55.000 322 21263.45 360.90 43028.59 47997.17 2019-11-18 21:06:56.000 322 21263.43 360.88 43028.57 47997.14 2019-11-18 21:06:57.000 322 21263.41 360.87 43028.60 47997.12 2019-11-18 21:06:58.000 322 21263.44 360.87 43028.58 47997.12 2019-11-18 21:06:59.000 322 21263.40 360.84 43028.58 47997.13 2019-11-18 21:07:00.000 322 21263.41 360.83 43028.57 47997.14 2019-11-18 21:07:01.000 322 21263.38 360.85 43028.59 47997.11 2019-11-18 21:07:02.000 322 21263.38 360.84 43028.62 47997.12 2019-11-18 21:07:03.000 322 21263.45 360.80 43028.62 47997.12 2019-11-18 21:07:04.000 322 21263.54 360.73 43028.65 47997.17 2019-11-18 21:07:05.000 322 21263.62 360.68 43028.69 47997.25 2019-11-18 21:07:06.000 322 21263.67 360.67 43028.74 47997.33 2019-11-18 21:07:07.000 322 21263.68 360.61 43028.77 47997.32 2019-11-18 21:07:08.000 322 21263.70 360.59 43028.76 47997.39 2019-11-18 21:07:09.000 322 21263.73 360.59 43028.82 47997.44 2019-11-18 21:07:10.000 322 21263.70 360.57 43028.86 47997.48 2019-11-18 21:07:11.000 322 21263.70 360.52 43028.90 47997.52 2019-11-18 21:07:12.000 322 21263.73 360.50 43028.93 47997.54 2019-11-18 21:07:13.000 322 21263.71 360.50 43028.96 47997.55 2019-11-18 21:07:14.000 322 21263.74 360.48 43028.99 47997.61 2019-11-18 21:07:15.000 322 21263.74 360.48 43029.01 47997.65 2019-11-18 21:07:16.000 322 21263.76 360.50 43029.03 47997.63 2019-11-18 21:07:17.000 322 21263.76 360.50 43029.02 47997.67 2019-11-18 21:07:18.000 322 21263.77 360.46 43029.05 47997.70 2019-11-18 21:07:19.000 322 21263.78 360.47 43029.09 47997.72 2019-11-18 21:07:20.000 322 21263.75 360.46 43029.06 47997.71 2019-11-18 21:07:21.000 322 21263.74 360.43 43029.07 47997.72 2019-11-18 21:07:22.000 322 21263.74 360.44 43029.07 47997.72 2019-11-18 21:07:23.000 322 21263.73 360.45 43029.06 47997.71 2019-11-18 21:07:24.000 322 21263.72 360.45 43029.06 47997.71 2019-11-18 21:07:25.000 322 21263.72 360.43 43029.09 47997.71 2019-11-18 21:07:26.000 322 21263.66 360.42 43029.08 47997.69 2019-11-18 21:07:27.000 322 21263.65 360.41 43029.05 47997.70 2019-11-18 21:07:28.000 322 21263.65 360.41 43029.12 47997.70 2019-11-18 21:07:29.000 322 21263.62 360.36 43029.11 47997.68 2019-11-18 21:07:30.000 322 21263.60 360.36 43029.09 47997.72 2019-11-18 21:07:31.000 322 21263.59 360.34 43029.11 47997.70 2019-11-18 21:07:32.000 322 21263.59 360.36 43029.13 47997.71 2019-11-18 21:07:33.000 322 21263.60 360.36 43029.14 47997.72 2019-11-18 21:07:34.000 322 21263.61 360.35 43029.17 47997.70 2019-11-18 21:07:35.000 322 21263.59 360.32 43029.18 47997.71 2019-11-18 21:07:36.000 322 21263.58 360.28 43029.16 47997.70 2019-11-18 21:07:37.000 322 21263.56 360.32 43029.17 47997.71 2019-11-18 21:07:38.000 322 21263.60 360.33 43029.19 47997.70 2019-11-18 21:07:39.000 322 21263.56 360.33 43029.14 47997.71 2019-11-18 21:07:40.000 322 21263.52 360.37 43029.10 47997.68 2019-11-18 21:07:41.000 322 21263.49 360.41 43029.11 47997.64 2019-11-18 21:07:42.000 322 21263.46 360.43 43029.11 47997.64 2019-11-18 21:07:43.000 322 21263.41 360.46 43029.08 47997.59 2019-11-18 21:07:44.000 322 21263.41 360.51 43029.02 47997.61 2019-11-18 21:07:45.000 322 21263.36 360.50 43029.01 47997.52 2019-11-18 21:07:46.000 322 21263.31 360.51 43029.01 47997.47 2019-11-18 21:07:47.000 322 21263.30 360.54 43028.98 47997.48 2019-11-18 21:07:48.000 322 21263.31 360.54 43028.99 47997.45 2019-11-18 21:07:49.000 322 21263.28 360.54 43029.00 47997.45 2019-11-18 21:07:50.000 322 21263.25 360.54 43029.00 47997.42 2019-11-18 21:07:51.000 322 21263.22 360.58 43029.00 47997.41 2019-11-18 21:07:52.000 322 21263.22 360.61 43028.99 47997.38 2019-11-18 21:07:53.000 322 21263.24 360.64 43028.97 47997.37 2019-11-18 21:07:54.000 322 21263.23 360.69 43028.92 47997.34 2019-11-18 21:07:55.000 322 21263.21 360.72 43028.87 47997.32 2019-11-18 21:07:56.000 322 21263.24 360.69 43028.83 47997.26 2019-11-18 21:07:57.000 322 21263.27 360.69 43028.86 47997.29 2019-11-18 21:07:58.000 322 21263.24 360.68 43028.84 47997.28 2019-11-18 21:07:59.000 322 21263.24 360.68 43028.84 47997.25 2019-11-18 21:08:00.000 322 21263.22 360.71 43028.83 47997.23 2019-11-18 21:08:01.000 322 21263.21 360.71 43028.77 47997.24 2019-11-18 21:08:02.000 322 21263.19 360.70 43028.76 47997.25 2019-11-18 21:08:03.000 322 21263.17 360.75 43028.81 47997.20 2019-11-18 21:08:04.000 322 21263.12 360.83 43028.78 47997.19 2019-11-18 21:08:05.000 322 21263.10 360.90 43028.73 47997.15 2019-11-18 21:08:06.000 322 21263.09 360.92 43028.69 47997.10 2019-11-18 21:08:07.000 322 21263.10 360.89 43028.67 47997.04 2019-11-18 21:08:08.000 322 21263.09 360.90 43028.65 47997.04 2019-11-18 21:08:09.000 322 21263.09 360.92 43028.61 47997.04 2019-11-18 21:08:10.000 322 21263.13 360.97 43028.59 47997.03 2019-11-18 21:08:11.000 322 21263.12 360.98 43028.60 47997.00 2019-11-18 21:08:12.000 322 21263.11 360.99 43028.56 47996.97 2019-11-18 21:08:13.000 322 21263.11 361.00 43028.54 47996.95 2019-11-18 21:08:14.000 322 21263.15 360.99 43028.56 47997.00 2019-11-18 21:08:15.000 322 21263.14 361.01 43028.58 47996.97 2019-11-18 21:08:16.000 322 21263.15 361.05 43028.53 47996.95 2019-11-18 21:08:17.000 322 21263.21 360.99 43028.52 47997.00 2019-11-18 21:08:18.000 322 21263.22 360.93 43028.55 47996.96 2019-11-18 21:08:19.000 322 21263.24 360.84 43028.64 47997.01 2019-11-18 21:08:20.000 322 21263.27 360.80 43028.68 47997.08 2019-11-18 21:08:21.000 322 21263.33 360.81 43028.68 47997.12 2019-11-18 21:08:22.000 322 21263.31 360.81 43028.71 47997.15 2019-11-18 21:08:23.000 322 21263.29 360.81 43028.74 47997.21 2019-11-18 21:08:24.000 322 21263.30 360.80 43028.75 47997.20 2019-11-18 21:08:25.000 322 21263.33 360.80 43028.76 47997.20 2019-11-18 21:08:26.000 322 21263.29 360.80 43028.77 47997.22 2019-11-18 21:08:27.000 322 21263.29 360.81 43028.74 47997.23 2019-11-18 21:08:28.000 322 21263.31 360.86 43028.76 47997.20 2019-11-18 21:08:29.000 322 21263.28 360.89 43028.74 47997.22 2019-11-18 21:08:30.000 322 21263.31 360.88 43028.73 47997.19 2019-11-18 21:08:31.000 322 21263.34 360.89 43028.69 47997.18 2019-11-18 21:08:32.000 322 21263.34 360.83 43028.71 47997.15 2019-11-18 21:08:33.000 322 21263.36 360.80 43028.72 47997.19 2019-11-18 21:08:34.000 322 21263.39 360.85 43028.73 47997.23 2019-11-18 21:08:35.000 322 21263.43 360.87 43028.69 47997.23 2019-11-18 21:08:36.000 322 21263.41 360.91 43028.67 47997.22 2019-11-18 21:08:37.000 322 21263.39 360.94 43028.63 47997.19 2019-11-18 21:08:38.000 322 21263.36 360.99 43028.63 47997.18 2019-11-18 21:08:39.000 322 21263.38 360.99 43028.63 47997.15 2019-11-18 21:08:40.000 322 21263.37 361.01 43028.63 47997.14 2019-11-18 21:08:41.000 322 21263.39 360.98 43028.63 47997.13 2019-11-18 21:08:42.000 322 21263.38 360.92 43028.66 47997.14 2019-11-18 21:08:43.000 322 21263.34 360.86 43028.71 47997.13 2019-11-18 21:08:44.000 322 21263.32 360.83 43028.71 47997.17 2019-11-18 21:08:45.000 322 21263.35 360.80 43028.77 47997.20 2019-11-18 21:08:46.000 322 21263.36 360.74 43028.78 47997.22 2019-11-18 21:08:47.000 322 21263.36 360.69 43028.81 47997.24 2019-11-18 21:08:48.000 322 21263.32 360.71 43028.84 47997.28 2019-11-18 21:08:49.000 322 21263.33 360.67 43028.86 47997.31 2019-11-18 21:08:50.000 322 21263.30 360.67 43028.88 47997.33 2019-11-18 21:08:51.000 322 21263.27 360.67 43028.87 47997.34 2019-11-18 21:08:52.000 322 21263.26 360.67 43028.89 47997.31 2019-11-18 21:08:53.000 322 21263.24 360.68 43028.91 47997.33 2019-11-18 21:08:54.000 322 21263.25 360.69 43028.88 47997.33 2019-11-18 21:08:55.000 322 21263.20 360.72 43028.90 47997.33 2019-11-18 21:08:56.000 322 21263.17 360.74 43028.89 47997.31 2019-11-18 21:08:57.000 322 21263.14 360.75 43028.86 47997.30 2019-11-18 21:08:58.000 322 21263.15 360.78 43028.86 47997.25 2019-11-18 21:08:59.000 322 21263.19 360.84 43028.85 47997.28 2019-11-18 21:09:00.000 322 21263.14 360.88 43028.83 47997.21 2019-11-18 21:09:01.000 322 21263.15 360.88 43028.79 47997.27 2019-11-18 21:09:02.000 322 21263.14 360.86 43028.81 47997.22 2019-11-18 21:09:03.000 322 21263.14 360.83 43028.82 47997.20 2019-11-18 21:09:04.000 322 21263.12 360.86 43028.76 47997.21 2019-11-18 21:09:05.000 322 21263.09 360.89 43028.78 47997.18 2019-11-18 21:09:06.000 322 21263.08 360.86 43028.75 47997.17 2019-11-18 21:09:07.000 322 21263.09 360.86 43028.74 47997.17 2019-11-18 21:09:08.000 322 21263.06 360.88 43028.75 47997.15 2019-11-18 21:09:09.000 322 21263.09 360.87 43028.73 47997.15 2019-11-18 21:09:10.000 322 21263.07 360.84 43028.74 47997.12 2019-11-18 21:09:11.000 322 21263.09 360.83 43028.74 47997.11 2019-11-18 21:09:12.000 322 21263.08 360.82 43028.72 47997.13 2019-11-18 21:09:13.000 322 21263.09 360.79 43028.72 47997.12 2019-11-18 21:09:14.000 322 21263.07 360.78 43028.73 47997.13 2019-11-18 21:09:15.000 322 21263.04 360.80 43028.72 47997.10 2019-11-18 21:09:16.000 322 21263.05 360.81 43028.69 47997.11 2019-11-18 21:09:17.000 322 21263.01 360.85 43028.70 47997.06 2019-11-18 21:09:18.000 322 21262.95 360.90 43028.65 47997.06 2019-11-18 21:09:19.000 322 21262.99 360.95 43028.59 47997.02 2019-11-18 21:09:20.000 322 21263.00 360.94 43028.56 47996.98 2019-11-18 21:09:21.000 322 21262.97 360.92 43028.58 47996.96 2019-11-18 21:09:22.000 322 21262.99 360.91 43028.56 47996.94 2019-11-18 21:09:23.000 322 21262.97 360.88 43028.56 47996.95 2019-11-18 21:09:24.000 322 21262.93 360.87 43028.61 47996.93 2019-11-18 21:09:25.000 322 21262.96 360.86 43028.62 47996.94 2019-11-18 21:09:26.000 322 21262.95 360.85 43028.63 47996.91 2019-11-18 21:09:27.000 322 21262.94 360.85 43028.61 47996.95 2019-11-18 21:09:28.000 322 21262.96 360.81 43028.61 47996.93 2019-11-18 21:09:29.000 322 21262.95 360.81 43028.62 47996.95 2019-11-18 21:09:30.000 322 21262.96 360.79 43028.65 47996.95 2019-11-18 21:09:31.000 322 21262.96 360.82 43028.63 47996.96 2019-11-18 21:09:32.000 322 21262.94 360.89 43028.64 47996.94 2019-11-18 21:09:33.000 322 21262.92 360.87 43028.63 47996.93 2019-11-18 21:09:34.000 322 21262.89 360.83 43028.66 47996.92 2019-11-18 21:09:35.000 322 21262.92 360.85 43028.67 47996.92 2019-11-18 21:09:36.000 322 21262.95 360.83 43028.67 47996.92 2019-11-18 21:09:37.000 322 21262.96 360.80 43028.66 47996.95 2019-11-18 21:09:38.000 322 21262.95 360.81 43028.69 47996.98 2019-11-18 21:09:39.000 322 21262.92 360.79 43028.70 47996.98 2019-11-18 21:09:40.000 322 21262.91 360.81 43028.73 47996.98 2019-11-18 21:09:41.000 322 21262.91 360.78 43028.74 47997.01 2019-11-18 21:09:42.000 322 21262.92 360.73 43028.74 47997.02 2019-11-18 21:09:43.000 322 21262.91 360.71 43028.78 47997.03 2019-11-18 21:09:44.000 322 21262.93 360.69 43028.77 47997.04 2019-11-18 21:09:45.000 322 21262.94 360.67 43028.80 47997.06 2019-11-18 21:09:46.000 322 21262.92 360.69 43028.81 47997.09 2019-11-18 21:09:47.000 322 21262.96 360.65 43028.81 47997.10 2019-11-18 21:09:48.000 322 21262.97 360.62 43028.86 47997.10 2019-11-18 21:09:49.000 322 21262.96 360.63 43028.85 47997.16 2019-11-18 21:09:50.000 322 21262.96 360.62 43028.84 47997.15 2019-11-18 21:09:51.000 322 21262.97 360.57 43028.88 47997.15 2019-11-18 21:09:52.000 322 21262.99 360.57 43028.88 47997.15 2019-11-18 21:09:53.000 322 21262.99 360.57 43028.87 47997.17 2019-11-18 21:09:54.000 322 21263.01 360.54 43028.90 47997.19 2019-11-18 21:09:55.000 322 21263.02 360.51 43028.91 47997.19 2019-11-18 21:09:56.000 322 21263.03 360.48 43028.88 47997.21 2019-11-18 21:09:57.000 322 21263.03 360.47 43028.93 47997.23 2019-11-18 21:09:58.000 322 21263.01 360.49 43028.96 47997.27 2019-11-18 21:09:59.000 322 21263.04 360.47 43028.99 47997.28 2019-11-18 21:10:00.000 322 21263.03 360.46 43029.01 47997.30 2019-11-18 21:10:01.000 322 21263.01 360.46 43028.98 47997.31 2019-11-18 21:10:02.000 322 21263.06 360.46 43028.99 47997.32 2019-11-18 21:10:03.000 322 21263.06 360.46 43029.01 47997.32 2019-11-18 21:10:04.000 322 21263.10 360.49 43029.00 47997.36 2019-11-18 21:10:05.000 322 21263.07 360.52 43028.98 47997.32 2019-11-18 21:10:06.000 322 21263.11 360.51 43028.98 47997.33 2019-11-18 21:10:07.000 322 21263.13 360.52 43028.98 47997.34 2019-11-18 21:10:08.000 322 21263.13 360.53 43028.97 47997.31 2019-11-18 21:10:09.000 322 21263.11 360.51 43028.92 47997.31 2019-11-18 21:10:10.000 322 21263.10 360.52 43028.92 47997.30 2019-11-18 21:10:11.000 322 21263.13 360.51 43028.90 47997.28 2019-11-18 21:10:12.000 322 21263.11 360.45 43028.91 47997.28 2019-11-18 21:10:13.000 322 21263.12 360.46 43028.89 47997.25 2019-11-18 21:10:14.000 322 21263.14 360.45 43028.87 47997.25 2019-11-18 21:10:15.000 322 21263.11 360.44 43028.90 47997.29 2019-11-18 21:10:16.000 322 21263.13 360.45 43028.89 47997.27 2019-11-18 21:10:17.000 322 21263.13 360.45 43028.91 47997.28 2019-11-18 21:10:18.000 322 21263.15 360.48 43028.92 47997.29 2019-11-18 21:10:19.000 322 21263.15 360.44 43028.91 47997.25 2019-11-18 21:10:20.000 322 21263.14 360.42 43028.90 47997.26 2019-11-18 21:10:21.000 322 21263.12 360.39 43028.89 47997.25 2019-11-18 21:10:22.000 322 21263.15 360.37 43028.88 47997.28 2019-11-18 21:10:23.000 322 21263.15 360.40 43028.87 47997.28 2019-11-18 21:10:24.000 322 21263.15 360.38 43028.91 47997.27 2019-11-18 21:10:25.000 322 21263.12 360.36 43028.92 47997.27 2019-11-18 21:10:26.000 322 21263.13 360.34 43028.91 47997.27 2019-11-18 21:10:27.000 322 21263.16 360.33 43028.92 47997.27 2019-11-18 21:10:28.000 322 21263.15 360.32 43028.93 47997.30 2019-11-18 21:10:29.000 322 21263.15 360.27 43028.96 47997.31 2019-11-18 21:10:30.000 322 21263.12 360.22 43028.94 47997.29 2019-11-18 21:10:31.000 322 21263.08 360.18 43028.98 47997.34 2019-11-18 21:10:32.000 322 21263.06 360.14 43029.00 47997.33 2019-11-18 21:10:33.000 322 21263.04 360.11 43029.06 47997.36 2019-11-18 21:10:34.000 322 21263.03 360.10 43029.06 47997.35 2019-11-18 21:10:35.000 322 21263.04 360.10 43029.09 47997.39 2019-11-18 21:10:36.000 322 21263.04 360.14 43029.14 47997.40 2019-11-18 21:10:37.000 322 21263.02 360.18 43029.11 47997.38 2019-11-18 21:10:38.000 322 21263.01 360.23 43029.06 47997.38 2019-11-18 21:10:39.000 322 21263.02 360.23 43029.00 47997.34 2019-11-18 21:10:40.000 322 21262.99 360.25 43029.02 47997.33 2019-11-18 21:10:41.000 322 21262.99 360.27 43029.01 47997.35 2019-11-18 21:10:42.000 322 21263.01 360.27 43029.02 47997.32 2019-11-18 21:10:43.000 322 21263.03 360.23 43029.01 47997.30 2019-11-18 21:10:44.000 322 21263.07 360.19 43029.01 47997.34 2019-11-18 21:10:45.000 322 21263.10 360.18 43029.01 47997.35 2019-11-18 21:10:46.000 322 21263.08 360.20 43029.01 47997.36 2019-11-18 21:10:47.000 322 21263.09 360.22 43029.01 47997.39 2019-11-18 21:10:48.000 322 21263.09 360.25 43028.98 47997.38 2019-11-18 21:10:49.000 322 21263.08 360.28 43028.99 47997.36 2019-11-18 21:10:50.000 322 21263.05 360.28 43028.97 47997.35 2019-11-18 21:10:51.000 322 21263.08 360.30 43028.96 47997.36 2019-11-18 21:10:52.000 322 21263.10 360.28 43028.96 47997.32 2019-11-18 21:10:53.000 322 21263.07 360.26 43028.96 47997.30 2019-11-18 21:10:54.000 322 21263.12 360.19 43029.01 47997.31 2019-11-18 21:10:55.000 322 21263.09 360.19 43029.02 47997.34 2019-11-18 21:10:56.000 322 21263.07 360.20 43029.02 47997.33 2019-11-18 21:10:57.000 322 21263.06 360.25 43029.00 47997.35 2019-11-18 21:10:58.000 322 21263.05 360.25 43028.98 47997.34 2019-11-18 21:10:59.000 322 21263.02 360.25 43028.99 47997.29 2019-11-18 21:11:00.000 322 21263.02 360.25 43028.97 47997.27 2019-11-18 21:11:01.000 322 21263.04 360.24 43028.98 47997.29 2019-11-18 21:11:02.000 322 21263.03 360.24 43028.96 47997.27 2019-11-18 21:11:03.000 322 21263.00 360.29 43028.92 47997.29 2019-11-18 21:11:04.000 322 21262.97 360.31 43028.94 47997.27 2019-11-18 21:11:05.000 322 21262.99 360.29 43028.93 47997.25 2019-11-18 21:11:06.000 322 21262.97 360.30 43028.95 47997.24 2019-11-18 21:11:07.000 322 21262.97 360.31 43028.92 47997.25 2019-11-18 21:11:08.000 322 21262.95 360.31 43028.91 47997.22 2019-11-18 21:11:09.000 322 21262.94 360.32 43028.88 47997.20 2019-11-18 21:11:10.000 322 21262.93 360.34 43028.87 47997.20 2019-11-18 21:11:11.000 322 21262.92 360.34 43028.86 47997.17 2019-11-18 21:11:12.000 322 21262.91 360.41 43028.85 47997.16 2019-11-18 21:11:13.000 322 21262.93 360.43 43028.79 47997.14 2019-11-18 21:11:14.000 322 21262.95 360.42 43028.73 47997.13 2019-11-18 21:11:15.000 322 21262.95 360.42 43028.77 47997.09 2019-11-18 21:11:16.000 322 21262.95 360.43 43028.73 47997.07 2019-11-18 21:11:17.000 322 21262.94 360.42 43028.71 47997.07 2019-11-18 21:11:18.000 322 21262.92 360.39 43028.76 47997.03 2019-11-18 21:11:19.000 322 21262.88 360.37 43028.76 47997.04 2019-11-18 21:11:20.000 322 21262.86 360.36 43028.77 47997.06 2019-11-18 21:11:21.000 322 21262.90 360.36 43028.79 47997.02 2019-11-18 21:11:22.000 322 21262.87 360.36 43028.81 47997.04 2019-11-18 21:11:23.000 322 21262.90 360.33 43028.80 47997.06 2019-11-18 21:11:24.000 322 21262.90 360.36 43028.81 47997.07 2019-11-18 21:11:25.000 322 21262.92 360.38 43028.80 47997.13 2019-11-18 21:11:26.000 322 21262.93 360.38 43028.80 47997.12 2019-11-18 21:11:27.000 322 21262.97 360.33 43028.83 47997.11 2019-11-18 21:11:28.000 322 21263.03 360.28 43028.84 47997.16 2019-11-18 21:11:29.000 322 21263.06 360.26 43028.89 47997.21 2019-11-18 21:11:30.000 322 21263.11 360.24 43028.93 47997.26 2019-11-18 21:11:31.000 322 21263.12 360.28 43028.91 47997.27 2019-11-18 21:11:32.000 322 21263.13 360.27 43028.91 47997.30 2019-11-18 21:11:33.000 322 21263.13 360.24 43028.94 47997.30 2019-11-18 21:11:34.000 322 21263.14 360.23 43028.95 47997.32 2019-11-18 21:11:35.000 322 21263.14 360.22 43028.97 47997.33 2019-11-18 21:11:36.000 322 21263.15 360.24 43028.96 47997.32 2019-11-18 21:11:37.000 322 21263.14 360.24 43028.93 47997.32 2019-11-18 21:11:38.000 322 21263.14 360.26 43028.92 47997.34 2019-11-18 21:11:39.000 322 21263.12 360.30 43028.91 47997.31 2019-11-18 21:11:40.000 322 21263.09 360.33 43028.92 47997.32 2019-11-18 21:11:41.000 322 21263.01 360.38 43028.89 47997.29 2019-11-18 21:11:42.000 322 21262.98 360.42 43028.86 47997.23 2019-11-18 21:11:43.000 322 21262.99 360.41 43028.83 47997.18 2019-11-18 21:11:44.000 322 21262.95 360.39 43028.83 47997.17 2019-11-18 21:11:45.000 322 21262.90 360.35 43028.82 47997.12 2019-11-18 21:11:46.000 322 21262.88 360.33 43028.84 47997.13 2019-11-18 21:11:47.000 322 21262.87 360.29 43028.87 47997.12 2019-11-18 21:11:48.000 322 21262.88 360.30 43028.87 47997.16 2019-11-18 21:11:49.000 322 21262.89 360.30 43028.89 47997.13 2019-11-18 21:11:50.000 322 21262.87 360.31 43028.88 47997.14 2019-11-18 21:11:51.000 322 21262.86 360.37 43028.86 47997.13 2019-11-18 21:11:52.000 322 21262.84 360.45 43028.80 47997.12 2019-11-18 21:11:53.000 322 21262.82 360.50 43028.78 47997.09 2019-11-18 21:11:54.000 322 21262.85 360.60 43028.73 47997.06 2019-11-18 21:11:55.000 322 21262.84 360.65 43028.69 47996.99 2019-11-18 21:11:56.000 322 21262.82 360.67 43028.62 47996.97 2019-11-18 21:11:57.000 322 21262.84 360.71 43028.60 47996.91 2019-11-18 21:11:58.000 322 21262.84 360.68 43028.56 47996.92 2019-11-18 21:11:59.000 322 21262.86 360.69 43028.56 47996.85 2019-11-18 21:12:00.000 322 21262.88 360.68 43028.52 47996.87 2019-11-18 21:12:01.000 322 21262.87 360.64 43028.55 47996.86 2019-11-18 21:12:02.000 322 21262.86 360.52 43028.56 47996.86 2019-11-18 21:12:03.000 322 21262.87 360.43 43028.63 47996.83 2019-11-18 21:12:04.000 322 21262.85 360.36 43028.66 47996.89 2019-11-18 21:12:05.000 322 21262.80 360.36 43028.71 47996.93 2019-11-18 21:12:06.000 322 21262.78 360.36 43028.75 47996.96 2019-11-18 21:12:07.000 322 21262.75 360.38 43028.74 47996.96 2019-11-18 21:12:08.000 322 21262.77 360.43 43028.74 47996.95 2019-11-18 21:12:09.000 322 21262.75 360.53 43028.71 47996.97 2019-11-18 21:12:10.000 322 21262.74 360.61 43028.67 47996.90 2019-11-18 21:12:11.000 322 21262.73 360.64 43028.63 47996.87 2019-11-18 21:12:12.000 322 21262.73 360.66 43028.59 47996.81 2019-11-18 21:12:13.000 322 21262.73 360.70 43028.52 47996.75 2019-11-18 21:12:14.000 322 21262.72 360.63 43028.50 47996.75 2019-11-18 21:12:15.000 322 21262.74 360.60 43028.52 47996.73 2019-11-18 21:12:16.000 322 21262.74 360.55 43028.53 47996.75 2019-11-18 21:12:17.000 322 21262.72 360.51 43028.55 47996.77 2019-11-18 21:12:18.000 322 21262.75 360.50 43028.56 47996.79 2019-11-18 21:12:19.000 322 21262.77 360.45 43028.58 47996.82 2019-11-18 21:12:20.000 322 21262.80 360.45 43028.60 47996.83 2019-11-18 21:12:21.000 322 21262.83 360.46 43028.61 47996.84 2019-11-18 21:12:22.000 322 21262.81 360.44 43028.60 47996.87 2019-11-18 21:12:23.000 322 21262.81 360.43 43028.61 47996.86 2019-11-18 21:12:24.000 322 21262.80 360.42 43028.62 47996.88 2019-11-18 21:12:25.000 322 21262.89 360.39 43028.63 47996.90 2019-11-18 21:12:26.000 322 21262.90 360.36 43028.67 47996.93 2019-11-18 21:12:27.000 322 21262.92 360.34 43028.70 47996.99 2019-11-18 21:12:28.000 322 21262.93 360.35 43028.68 47996.99 2019-11-18 21:12:29.000 322 21262.97 360.35 43028.67 47997.05 2019-11-18 21:12:30.000 322 21262.97 360.35 43028.72 47996.99 2019-11-18 21:12:31.000 322 21262.98 360.33 43028.71 47997.03 2019-11-18 21:12:32.000 322 21262.97 360.30 43028.72 47997.01 2019-11-18 21:12:33.000 322 21262.94 360.30 43028.74 47997.04 2019-11-18 21:12:34.000 322 21262.93 360.30 43028.72 47997.01 2019-11-18 21:12:35.000 322 21262.90 360.31 43028.71 47997.01 2019-11-18 21:12:36.000 322 21262.92 360.30 43028.70 47996.99 2019-11-18 21:12:37.000 322 21262.95 360.28 43028.73 47997.02 2019-11-18 21:12:38.000 322 21262.92 360.30 43028.71 47997.02 2019-11-18 21:12:39.000 322 21262.93 360.27 43028.75 47997.04 2019-11-18 21:12:40.000 322 21262.93 360.26 43028.77 47997.05 2019-11-18 21:12:41.000 322 21262.91 360.28 43028.78 47997.04 2019-11-18 21:12:42.000 322 21262.94 360.27 43028.80 47997.06 2019-11-18 21:12:43.000 322 21262.97 360.22 43028.81 47997.08 2019-11-18 21:12:44.000 322 21262.99 360.21 43028.82 47997.10 2019-11-18 21:12:45.000 322 21262.95 360.23 43028.82 47997.10 2019-11-18 21:12:46.000 322 21262.93 360.23 43028.83 47997.10 2019-11-18 21:12:47.000 322 21262.93 360.23 43028.82 47997.12 2019-11-18 21:12:48.000 322 21262.92 360.24 43028.81 47997.12 2019-11-18 21:12:49.000 322 21262.96 360.22 43028.82 47997.13 2019-11-18 21:12:50.000 322 21262.95 360.23 43028.78 47997.11 2019-11-18 21:12:51.000 322 21262.94 360.23 43028.77 47997.09 2019-11-18 21:12:52.000 322 21262.95 360.21 43028.75 47997.09 2019-11-18 21:12:53.000 322 21262.99 360.21 43028.80 47997.11 2019-11-18 21:12:54.000 322 21262.96 360.18 43028.85 47997.11 2019-11-18 21:12:55.000 322 21262.99 360.17 43028.83 47997.10 2019-11-18 21:12:56.000 322 21263.02 360.15 43028.83 47997.08 2019-11-18 21:12:57.000 322 21263.05 360.13 43028.83 47997.14 2019-11-18 21:12:58.000 322 21263.05 360.13 43028.85 47997.14 2019-11-18 21:12:59.000 322 21263.04 360.09 43028.87 47997.14 2019-11-18 21:13:00.000 322 21263.07 360.13 43028.87 47997.15 2019-11-18 21:13:01.000 322 21263.04 360.12 43028.88 47997.20 2019-11-18 21:13:02.000 322 21263.05 360.11 43028.90 47997.16 2019-11-18 21:13:03.000 322 21263.04 360.11 43028.93 47997.19 2019-11-18 21:13:04.000 322 21263.06 360.10 43028.91 47997.21 2019-11-18 21:13:05.000 322 21263.08 360.13 43028.89 47997.21 2019-11-18 21:13:06.000 322 21263.05 360.14 43028.89 47997.21 2019-11-18 21:13:07.000 322 21263.08 360.09 43028.92 47997.19 2019-11-18 21:13:08.000 322 21263.16 360.05 43028.95 47997.26 2019-11-18 21:13:09.000 322 21263.20 360.04 43029.00 47997.32 2019-11-18 21:13:10.000 322 21263.22 360.03 43028.97 47997.35 2019-11-18 21:13:11.000 322 21263.23 360.05 43029.01 47997.37 2019-11-18 21:13:12.000 322 21263.27 360.04 43029.02 47997.42 2019-11-18 21:13:13.000 322 21263.30 360.06 43029.00 47997.41 2019-11-18 21:13:14.000 322 21263.31 360.09 43029.04 47997.43 2019-11-18 21:13:15.000 322 21263.28 360.12 43029.00 47997.43 2019-11-18 21:13:16.000 322 21263.20 360.17 43028.95 47997.40 2019-11-18 21:13:17.000 322 21263.15 360.22 43028.92 47997.31 2019-11-18 21:13:18.000 322 21263.11 360.25 43028.89 47997.26 2019-11-18 21:13:19.000 322 21263.06 360.24 43028.84 47997.23 2019-11-18 21:13:20.000 322 21263.02 360.23 43028.87 47997.19 2019-11-18 21:13:21.000 322 21262.99 360.24 43028.87 47997.13 2019-11-18 21:13:22.000 322 21262.98 360.24 43028.83 47997.14 2019-11-18 21:13:23.000 322 21262.95 360.23 43028.84 47997.11 2019-11-18 21:13:24.000 322 21262.94 360.25 43028.84 47997.10 2019-11-18 21:13:25.000 322 21262.94 360.26 43028.84 47997.09 2019-11-18 21:13:26.000 322 21262.96 360.26 43028.85 47997.12 2019-11-18 21:13:27.000 322 21262.97 360.27 43028.84 47997.12 2019-11-18 21:13:28.000 322 21262.99 360.25 43028.86 47997.15 2019-11-18 21:13:29.000 322 21262.99 360.26 43028.82 47997.13 2019-11-18 21:13:30.000 322 21263.00 360.29 43028.86 47997.14 2019-11-18 21:13:31.000 322 21263.02 360.29 43028.88 47997.14 2019-11-18 21:13:32.000 322 21263.09 360.23 43028.87 47997.18 2019-11-18 21:13:33.000 322 21263.14 360.14 43028.89 47997.18 2019-11-18 21:13:34.000 322 21263.19 360.10 43028.92 47997.27 2019-11-18 21:13:35.000 322 21263.21 360.11 43028.95 47997.31 2019-11-18 21:13:36.000 322 21263.25 360.11 43028.97 47997.36 2019-11-18 21:13:37.000 322 21263.27 360.17 43029.00 47997.40 2019-11-18 21:13:38.000 322 21263.26 360.23 43028.94 47997.38 2019-11-18 21:13:39.000 322 21263.25 360.23 43028.92 47997.34 2019-11-18 21:13:40.000 322 21263.22 360.31 43028.91 47997.31 2019-11-18 21:13:41.000 322 21263.18 360.36 43028.85 47997.28 2019-11-18 21:13:42.000 322 21263.16 360.35 43028.83 47997.25 2019-11-18 21:13:43.000 322 21263.15 360.35 43028.83 47997.20 2019-11-18 21:13:44.000 322 21263.16 360.35 43028.83 47997.21 2019-11-18 21:13:45.000 322 21263.12 360.35 43028.85 47997.18 2019-11-18 21:13:46.000 322 21263.10 360.35 43028.82 47997.21 2019-11-18 21:13:47.000 322 21263.07 360.35 43028.83 47997.19 2019-11-18 21:13:48.000 322 21263.07 360.35 43028.80 47997.19 2019-11-18 21:13:49.000 322 21263.07 360.38 43028.81 47997.17 2019-11-18 21:13:50.000 322 21263.04 360.38 43028.81 47997.20 2019-11-18 21:13:51.000 322 21263.05 360.35 43028.82 47997.15 2019-11-18 21:13:52.000 322 21263.06 360.38 43028.82 47997.16 2019-11-18 21:13:53.000 322 21263.04 360.39 43028.83 47997.17 2019-11-18 21:13:54.000 322 21263.03 360.41 43028.81 47997.15 2019-11-18 21:13:55.000 322 21263.00 360.41 43028.83 47997.17 2019-11-18 21:13:56.000 322 21262.99 360.42 43028.82 47997.15 2019-11-18 21:13:57.000 322 21263.01 360.42 43028.81 47997.16 2019-11-18 21:13:58.000 322 21263.01 360.42 43028.83 47997.14 2019-11-18 21:13:59.000 322 21262.99 360.45 43028.84 47997.15 2019-11-18 21:14:00.000 322 21262.97 360.46 43028.84 47997.15 2019-11-18 21:14:01.000 322 21262.97 360.44 43028.85 47997.12 2019-11-18 21:14:02.000 322 21262.98 360.44 43028.85 47997.13 2019-11-18 21:14:03.000 322 21262.96 360.47 43028.84 47997.17 2019-11-18 21:14:04.000 322 21262.98 360.46 43028.83 47997.13 2019-11-18 21:14:05.000 322 21262.95 360.47 43028.81 47997.15 2019-11-18 21:14:06.000 322 21262.92 360.47 43028.81 47997.13 2019-11-18 21:14:07.000 322 21262.91 360.47 43028.80 47997.12 2019-11-18 21:14:08.000 322 21262.93 360.52 43028.81 47997.14 2019-11-18 21:14:09.000 322 21262.97 360.55 43028.77 47997.13 2019-11-18 21:14:10.000 322 21262.98 360.63 43028.75 47997.10 2019-11-18 21:14:11.000 322 21263.01 360.69 43028.68 47997.09 2019-11-18 21:14:12.000 322 21263.02 360.69 43028.65 47997.02 2019-11-18 21:14:13.000 322 21262.99 360.67 43028.64 47996.98 2019-11-18 21:14:14.000 322 21262.98 360.68 43028.62 47996.99 2019-11-18 21:14:15.000 322 21263.01 360.67 43028.61 47996.96 2019-11-18 21:14:16.000 322 21263.00 360.67 43028.61 47996.96 2019-11-18 21:14:17.000 322 21262.97 360.68 43028.58 47996.93 2019-11-18 21:14:18.000 322 21262.99 360.72 43028.53 47996.92 2019-11-18 21:14:19.000 322 21263.04 360.73 43028.55 47996.92 2019-11-18 21:14:20.000 322 21263.03 360.71 43028.51 47996.92 2019-11-18 21:14:21.000 322 21263.07 360.73 43028.49 47996.89 2019-11-18 21:14:22.000 322 21263.05 360.76 43028.46 47996.90 2019-11-18 21:14:23.000 322 21263.05 360.78 43028.45 47996.87 2019-11-18 21:14:24.000 322 21263.04 360.78 43028.44 47996.84 2019-11-18 21:14:25.000 322 21263.02 360.78 43028.41 47996.81 2019-11-18 21:14:26.000 322 21262.99 360.74 43028.40 47996.81 2019-11-18 21:14:27.000 322 21262.97 360.74 43028.40 47996.77 2019-11-18 21:14:28.000 322 21262.95 360.70 43028.43 47996.79 2019-11-18 21:14:29.000 322 21262.94 360.69 43028.46 47996.80 2019-11-18 21:14:30.000 322 21262.91 360.64 43028.47 47996.79 2019-11-18 21:14:31.000 322 21262.86 360.57 43028.48 47996.80 2019-11-18 21:14:32.000 322 21262.85 360.52 43028.54 47996.82 2019-11-18 21:14:33.000 322 21262.83 360.50 43028.60 47996.84 2019-11-18 21:14:34.000 322 21262.86 360.49 43028.61 47996.89 2019-11-18 21:14:35.000 322 21262.86 360.41 43028.66 47996.91 2019-11-18 21:14:36.000 322 21262.89 360.40 43028.70 47996.94 2019-11-18 21:14:37.000 322 21262.92 360.38 43028.75 47996.98 2019-11-18 21:14:38.000 322 21262.95 360.39 43028.78 47997.00 2019-11-18 21:14:39.000 322 21262.95 360.40 43028.79 47997.05 2019-11-18 21:14:40.000 322 21262.96 360.38 43028.78 47997.04 2019-11-18 21:14:41.000 322 21262.95 360.36 43028.79 47997.08 2019-11-18 21:14:42.000 322 21262.98 360.40 43028.82 47997.09 2019-11-18 21:14:43.000 322 21262.99 360.41 43028.84 47997.13 2019-11-18 21:14:44.000 322 21263.02 360.39 43028.85 47997.12 2019-11-18 21:14:45.000 322 21263.05 360.42 43028.85 47997.13 2019-11-18 21:14:46.000 322 21263.04 360.43 43028.85 47997.11 2019-11-18 21:14:47.000 322 21263.02 360.43 43028.84 47997.10 2019-11-18 21:14:48.000 322 21263.00 360.46 43028.81 47997.12 2019-11-18 21:14:49.000 322 21263.02 360.50 43028.78 47997.12 2019-11-18 21:14:50.000 322 21262.99 360.51 43028.75 47997.10 2019-11-18 21:14:51.000 322 21262.99 360.50 43028.76 47997.06 2019-11-18 21:14:52.000 322 21262.98 360.55 43028.74 47997.03 2019-11-18 21:14:53.000 322 21262.97 360.56 43028.73 47997.04 2019-11-18 21:14:54.000 322 21262.96 360.55 43028.72 47997.02 2019-11-18 21:14:55.000 322 21262.94 360.51 43028.76 47997.03 2019-11-18 21:14:56.000 322 21262.96 360.51 43028.74 47997.00 2019-11-18 21:14:57.000 322 21262.97 360.53 43028.71 47997.01 2019-11-18 21:14:58.000 322 21262.97 360.50 43028.72 47997.03 2019-11-18 21:14:59.000 322 21262.96 360.50 43028.72 47997.04 2019-11-18 21:15:00.000 322 21262.95 360.51 43028.72 47997.04 2019-11-18 21:15:01.000 322 21262.94 360.50 43028.76 47997.03 2019-11-18 21:15:02.000 322 21262.93 360.49 43028.73 47997.05 2019-11-18 21:15:03.000 322 21262.97 360.48 43028.76 47997.05 2019-11-18 21:15:04.000 322 21262.98 360.48 43028.79 47997.07 2019-11-18 21:15:05.000 322 21262.97 360.53 43028.77 47997.07 2019-11-18 21:15:06.000 322 21263.00 360.61 43028.74 47997.07 2019-11-18 21:15:07.000 322 21263.02 360.62 43028.74 47997.06 2019-11-18 21:15:08.000 322 21263.03 360.64 43028.69 47997.07 2019-11-18 21:15:09.000 322 21263.04 360.63 43028.69 47997.08 2019-11-18 21:15:10.000 322 21263.02 360.63 43028.66 47997.05 2019-11-18 21:15:11.000 322 21263.05 360.63 43028.69 47997.06 2019-11-18 21:15:12.000 322 21263.03 360.68 43028.72 47997.08 2019-11-18 21:15:13.000 322 21263.07 360.67 43028.74 47997.05 2019-11-18 21:15:14.000 322 21263.10 360.71 43028.73 47997.05 2019-11-18 21:15:15.000 322 21263.10 360.72 43028.72 47997.06 2019-11-18 21:15:16.000 322 21263.13 360.70 43028.72 47997.05 2019-11-18 21:15:17.000 322 21263.11 360.72 43028.72 47997.05 2019-11-18 21:15:18.000 322 21263.12 360.76 43028.69 47997.05 2019-11-18 21:15:19.000 322 21263.12 360.77 43028.67 47997.05 2019-11-18 21:15:20.000 322 21263.16 360.75 43028.66 47997.03 2019-11-18 21:15:21.000 322 21263.15 360.75 43028.66 47997.06 2019-11-18 21:15:22.000 322 21263.17 360.76 43028.67 47997.05 2019-11-18 21:15:23.000 322 21263.18 360.74 43028.69 47997.07 2019-11-18 21:15:24.000 322 21263.16 360.77 43028.69 47997.11 2019-11-18 21:15:25.000 322 21263.16 360.76 43028.70 47997.08 2019-11-18 21:15:26.000 322 21263.19 360.76 43028.74 47997.13 2019-11-18 21:15:27.000 322 21263.18 360.79 43028.73 47997.10 2019-11-18 21:15:28.000 322 21263.20 360.78 43028.71 47997.12 2019-11-18 21:15:29.000 322 21263.22 360.78 43028.71 47997.13 2019-11-18 21:15:30.000 322 21263.26 360.75 43028.71 47997.15 2019-11-18 21:15:31.000 322 21263.32 360.73 43028.73 47997.17 2019-11-18 21:15:32.000 322 21263.34 360.73 43028.76 47997.19 2019-11-18 21:15:33.000 322 21263.31 360.72 43028.75 47997.21 2019-11-18 21:15:34.000 322 21263.27 360.66 43028.80 47997.20 2019-11-18 21:15:35.000 322 21263.25 360.66 43028.81 47997.23 2019-11-18 21:15:36.000 322 21263.29 360.67 43028.85 47997.22 2019-11-18 21:15:37.000 322 21263.31 360.67 43028.85 47997.26 2019-11-18 21:15:38.000 322 21263.29 360.67 43028.84 47997.25 2019-11-18 21:15:39.000 322 21263.32 360.65 43028.83 47997.23 2019-11-18 21:15:40.000 322 21263.33 360.65 43028.80 47997.24 2019-11-18 21:15:41.000 322 21263.32 360.68 43028.80 47997.27 2019-11-18 21:15:42.000 322 21263.32 360.76 43028.79 47997.26 2019-11-18 21:15:43.000 322 21263.37 360.87 43028.73 47997.22 2019-11-18 21:15:44.000 322 21263.40 360.94 43028.68 47997.22 2019-11-18 21:15:45.000 322 21263.43 360.95 43028.64 47997.20 2019-11-18 21:15:46.000 322 21263.45 360.95 43028.63 47997.18 2019-11-18 21:15:47.000 322 21263.45 360.96 43028.61 47997.11 2019-11-18 21:15:48.000 322 21263.44 360.99 43028.60 47997.13 2019-11-18 21:15:49.000 322 21263.46 360.99 43028.57 47997.12 2019-11-18 21:15:50.000 322 21263.47 361.01 43028.56 47997.11 2019-11-18 21:15:51.000 322 21263.49 361.02 43028.61 47997.14 2019-11-18 21:15:52.000 322 21263.48 361.01 43028.58 47997.10 2019-11-18 21:15:53.000 322 21263.51 361.01 43028.56 47997.13 2019-11-18 21:15:54.000 322 21263.53 361.01 43028.55 47997.12 2019-11-18 21:15:55.000 322 21263.55 361.00 43028.59 47997.11 2019-11-18 21:15:56.000 322 21263.58 360.97 43028.57 47997.15 2019-11-18 21:15:57.000 322 21263.58 360.97 43028.58 47997.15 2019-11-18 21:15:58.000 322 21263.61 360.96 43028.58 47997.16 2019-11-18 21:15:59.000 322 21263.59 360.96 43028.58 47997.19 2019-11-18 21:16:00.000 322 21263.58 360.93 43028.61 47997.17 2019-11-18 21:16:01.000 322 21263.58 360.95 43028.61 47997.16 2019-11-18 21:16:02.000 322 21263.57 360.95 43028.59 47997.19 2019-11-18 21:16:03.000 322 21263.53 360.93 43028.60 47997.19 2019-11-18 21:16:04.000 322 21263.56 360.93 43028.62 47997.18 2019-11-18 21:16:05.000 322 21263.54 360.93 43028.65 47997.17 2019-11-18 21:16:06.000 322 21263.50 360.90 43028.65 47997.19 2019-11-18 21:16:07.000 322 21263.51 360.93 43028.63 47997.16 2019-11-18 21:16:08.000 322 21263.50 360.92 43028.64 47997.17 2019-11-18 21:16:09.000 322 21263.51 360.88 43028.64 47997.16 2019-11-18 21:16:10.000 322 21263.51 360.87 43028.64 47997.17 2019-11-18 21:16:11.000 322 21263.49 360.83 43028.66 47997.17 2019-11-18 21:16:12.000 322 21263.47 360.80 43028.70 47997.19 2019-11-18 21:16:13.000 322 21263.47 360.78 43028.74 47997.19 2019-11-18 21:16:14.000 322 21263.46 360.79 43028.74 47997.20 2019-11-18 21:16:15.000 322 21263.47 360.79 43028.74 47997.21 2019-11-18 21:16:16.000 322 21263.46 360.75 43028.74 47997.22 2019-11-18 21:16:17.000 322 21263.44 360.73 43028.76 47997.23 2019-11-18 21:16:18.000 322 21263.40 360.71 43028.78 47997.23 2019-11-18 21:16:19.000 322 21263.39 360.66 43028.82 47997.23 2019-11-18 21:16:20.000 322 21263.37 360.61 43028.81 47997.26 2019-11-18 21:16:21.000 322 21263.31 360.59 43028.80 47997.24 2019-11-18 21:16:22.000 322 21263.30 360.55 43028.82 47997.25 2019-11-18 21:16:23.000 322 21263.28 360.52 43028.86 47997.26 2019-11-18 21:16:24.000 322 21263.30 360.55 43028.87 47997.26 2019-11-18 21:16:25.000 322 21263.27 360.55 43028.89 47997.28 2019-11-18 21:16:26.000 322 21263.26 360.54 43028.89 47997.28 2019-11-18 21:16:27.000 322 21263.25 360.52 43028.89 47997.29 2019-11-18 21:16:28.000 322 21263.26 360.51 43028.91 47997.29 2019-11-18 21:16:29.000 322 21263.23 360.50 43028.91 47997.29 2019-11-18 21:16:30.000 322 21263.23 360.50 43028.93 47997.31 2019-11-18 21:16:31.000 322 21263.23 360.47 43028.96 47997.31 2019-11-18 21:16:32.000 322 21263.22 360.48 43028.95 47997.33 2019-11-18 21:16:33.000 322 21263.24 360.50 43028.99 47997.34 2019-11-18 21:16:34.000 322 21263.25 360.51 43029.00 47997.34 2019-11-18 21:16:35.000 322 21263.25 360.49 43028.99 47997.35 2019-11-18 21:16:36.000 322 21263.24 360.51 43029.01 47997.37 2019-11-18 21:16:37.000 322 21263.24 360.50 43029.01 47997.36 2019-11-18 21:16:38.000 322 21263.25 360.51 43029.00 47997.37 2019-11-18 21:16:39.000 322 21263.25 360.51 43029.00 47997.36 2019-11-18 21:16:40.000 322 21263.22 360.54 43029.01 47997.35 2019-11-18 21:16:41.000 322 21263.25 360.53 43028.99 47997.38 2019-11-18 21:16:42.000 322 21263.26 360.57 43029.01 47997.33 2019-11-18 21:16:43.000 322 21263.26 360.57 43028.99 47997.37 2019-11-18 21:16:44.000 322 21263.26 360.56 43029.02 47997.36 2019-11-18 21:16:45.000 322 21263.26 360.54 43029.02 47997.38 2019-11-18 21:16:46.000 322 21263.26 360.56 43028.99 47997.40 2019-11-18 21:16:47.000 322 21263.24 360.57 43028.99 47997.39 2019-11-18 21:16:48.000 322 21263.25 360.57 43028.99 47997.39 2019-11-18 21:16:49.000 322 21263.27 360.56 43029.03 47997.39 2019-11-18 21:16:50.000 322 21263.28 360.58 43029.05 47997.42 2019-11-18 21:16:51.000 322 21263.28 360.62 43029.04 47997.42 2019-11-18 21:16:52.000 322 21263.28 360.63 43029.02 47997.42 2019-11-18 21:16:53.000 322 21263.25 360.61 43029.03 47997.43 2019-11-18 21:16:54.000 322 21263.28 360.58 43029.07 47997.44 2019-11-18 21:16:55.000 322 21263.25 360.62 43029.05 47997.41 2019-11-18 21:16:56.000 322 21263.24 360.57 43029.06 47997.43 2019-11-18 21:16:57.000 322 21263.23 360.55 43029.06 47997.44 2019-11-18 21:16:58.000 322 21263.19 360.62 43029.08 47997.44 2019-11-18 21:16:59.000 322 21263.19 360.62 43029.09 47997.43 2019-11-18 21:17:00.000 322 21263.16 360.63 43029.08 47997.40 2019-11-18 21:17:01.000 322 21263.12 360.68 43029.08 47997.41 2019-11-18 21:17:02.000 322 21263.10 360.75 43029.05 47997.38 2019-11-18 21:17:03.000 322 21263.12 360.77 43029.00 47997.39 2019-11-18 21:17:04.000 322 21263.13 360.80 43029.00 47997.34 2019-11-18 21:17:05.000 322 21263.15 360.78 43028.94 47997.33 2019-11-18 21:17:06.000 322 21263.13 360.78 43028.93 47997.28 2019-11-18 21:17:07.000 322 21263.11 360.80 43028.90 47997.28 2019-11-18 21:17:08.000 322 21263.11 360.80 43028.90 47997.25 2019-11-18 21:17:09.000 322 21263.10 360.77 43028.91 47997.19 2019-11-18 21:17:10.000 322 21263.08 360.75 43028.87 47997.20 2019-11-18 21:17:11.000 322 21263.09 360.74 43028.87 47997.18 2019-11-18 21:17:12.000 322 21263.07 360.75 43028.88 47997.20 2019-11-18 21:17:13.000 322 21263.05 360.77 43028.85 47997.17 2019-11-18 21:17:14.000 322 21263.04 360.76 43028.83 47997.19 2019-11-18 21:17:15.000 322 21263.05 360.76 43028.82 47997.18 2019-11-18 21:17:16.000 322 21263.07 360.76 43028.86 47997.17 2019-11-18 21:17:17.000 322 21263.01 360.79 43028.83 47997.17 2019-11-18 21:17:18.000 322 21263.01 360.80 43028.82 47997.16 2019-11-18 21:17:19.000 322 21262.97 360.80 43028.79 47997.11 2019-11-18 21:17:20.000 322 21262.95 360.82 43028.76 47997.08 2019-11-18 21:17:21.000 322 21262.96 360.81 43028.76 47997.07 2019-11-18 21:17:22.000 322 21262.93 360.82 43028.71 47997.06 2019-11-18 21:17:23.000 322 21262.91 360.85 43028.71 47997.01 2019-11-18 21:17:24.000 322 21262.90 360.87 43028.68 47996.98 2019-11-18 21:17:25.000 322 21262.88 360.84 43028.63 47996.98 2019-11-18 21:17:26.000 322 21262.90 360.85 43028.66 47996.94 2019-11-18 21:17:27.000 322 21262.88 360.87 43028.64 47996.91 2019-11-18 21:17:28.000 322 21262.89 360.84 43028.63 47996.92 2019-11-18 21:17:29.000 322 21262.87 360.86 43028.61 47996.90 2019-11-18 21:17:30.000 322 21262.87 360.82 43028.65 47996.91 2019-11-18 21:17:31.000 322 21262.87 360.80 43028.66 47996.90 2019-11-18 21:17:32.000 322 21262.88 360.82 43028.66 47996.90 2019-11-18 21:17:33.000 322 21262.87 360.85 43028.66 47996.92 2019-11-18 21:17:34.000 322 21262.88 360.85 43028.66 47996.96 2019-11-18 21:17:35.000 322 21262.88 360.85 43028.65 47996.92 2019-11-18 21:17:36.000 322 21262.89 360.88 43028.62 47996.94 2019-11-18 21:17:37.000 322 21262.88 360.92 43028.65 47996.93 2019-11-18 21:17:38.000 322 21262.92 360.93 43028.66 47996.96 2019-11-18 21:17:39.000 322 21262.94 360.94 43028.67 47996.97 2019-11-18 21:17:40.000 322 21262.97 360.97 43028.66 47996.92 2019-11-18 21:17:41.000 322 21263.00 360.98 43028.66 47996.95 2019-11-18 21:17:42.000 322 21263.00 361.05 43028.69 47996.99 2019-11-18 21:17:43.000 322 21263.03 361.10 43028.68 47997.01 2019-11-18 21:17:44.000 322 21263.06 361.14 43028.68 47997.02 2019-11-18 21:17:45.000 322 21263.05 361.14 43028.69 47997.01 2019-11-18 21:17:46.000 322 21263.07 361.16 43028.68 47997.02 2019-11-18 21:17:47.000 322 21263.10 361.20 43028.68 47997.04 2019-11-18 21:17:48.000 322 21263.07 361.22 43028.68 47997.03 2019-11-18 21:17:49.000 322 21263.09 361.25 43028.72 47997.04 2019-11-18 21:17:50.000 322 21263.12 361.30 43028.70 47997.03 2019-11-18 21:17:51.000 322 21263.13 361.36 43028.65 47997.04 2019-11-18 21:17:52.000 322 21263.16 361.37 43028.61 47997.03 2019-11-18 21:17:53.000 322 21263.16 361.35 43028.57 47997.00 2019-11-18 21:17:54.000 322 21263.14 361.37 43028.56 47996.97 2019-11-18 21:17:55.000 322 21263.13 361.37 43028.58 47996.96 2019-11-18 21:17:56.000 322 21263.12 361.36 43028.55 47996.97 2019-11-18 21:17:57.000 322 21263.13 361.35 43028.54 47996.97 2019-11-18 21:17:58.000 322 21263.15 361.36 43028.53 47996.98 2019-11-18 21:17:59.000 322 21263.11 361.37 43028.52 47996.93 2019-11-18 21:18:00.000 322 21263.07 361.39 43028.51 47996.92 2019-11-18 21:18:01.000 322 21263.05 361.42 43028.49 47996.89 2019-11-18 21:18:02.000 322 21263.04 361.42 43028.48 47996.86 2019-11-18 21:18:03.000 322 21263.00 361.44 43028.44 47996.86 2019-11-18 21:18:04.000 322 21263.03 361.47 43028.42 47996.82 2019-11-18 21:18:05.000 322 21263.06 361.43 43028.48 47996.82 2019-11-18 21:18:06.000 322 21263.10 361.40 43028.48 47996.86 2019-11-18 21:18:07.000 322 21263.12 361.38 43028.45 47996.86 2019-11-18 21:18:08.000 322 21263.10 361.36 43028.48 47996.86 2019-11-18 21:18:09.000 322 21263.10 361.36 43028.53 47996.86 2019-11-18 21:18:10.000 322 21263.07 361.34 43028.53 47996.89 2019-11-18 21:18:11.000 322 21263.00 361.38 43028.53 47996.88 2019-11-18 21:18:12.000 322 21262.98 361.42 43028.51 47996.87 2019-11-18 21:18:13.000 322 21262.99 361.42 43028.52 47996.85 2019-11-18 21:18:14.000 322 21262.98 361.41 43028.50 47996.83 2019-11-18 21:18:15.000 322 21262.95 361.45 43028.46 47996.82 2019-11-18 21:18:16.000 322 21262.94 361.49 43028.44 47996.81 2019-11-18 21:18:17.000 322 21262.95 361.51 43028.46 47996.81 2019-11-18 21:18:18.000 322 21262.95 361.51 43028.46 47996.78 2019-11-18 21:18:19.000 322 21262.94 361.51 43028.44 47996.77 2019-11-18 21:18:20.000 322 21262.96 361.52 43028.44 47996.79 2019-11-18 21:18:21.000 322 21262.92 361.54 43028.45 47996.77 2019-11-18 21:18:22.000 322 21262.90 361.50 43028.46 47996.77 2019-11-18 21:18:23.000 322 21262.91 361.52 43028.45 47996.78 2019-11-18 21:18:24.000 322 21262.90 361.55 43028.42 47996.77 2019-11-18 21:18:25.000 322 21262.92 361.58 43028.45 47996.74 2019-11-18 21:18:26.000 322 21262.90 361.60 43028.42 47996.75 2019-11-18 21:18:27.000 322 21262.89 361.59 43028.41 47996.73 2019-11-18 21:18:28.000 322 21262.90 361.61 43028.44 47996.75 2019-11-18 21:18:29.000 322 21262.86 361.65 43028.42 47996.71 2019-11-18 21:18:30.000 322 21262.88 361.65 43028.39 47996.73 2019-11-18 21:18:31.000 322 21262.92 361.66 43028.40 47996.72 2019-11-18 21:18:32.000 322 21262.92 361.67 43028.41 47996.71 2019-11-18 21:18:33.000 322 21262.90 361.68 43028.39 47996.70 2019-11-18 21:18:34.000 322 21262.90 361.71 43028.38 47996.72 2019-11-18 21:18:35.000 322 21262.94 361.69 43028.40 47996.74 2019-11-18 21:18:36.000 322 21262.97 361.66 43028.40 47996.74 2019-11-18 21:18:37.000 322 21263.02 361.68 43028.38 47996.76 2019-11-18 21:18:38.000 322 21263.04 361.69 43028.39 47996.76 2019-11-18 21:18:39.000 322 21263.07 361.70 43028.39 47996.76 2019-11-18 21:18:40.000 322 21263.09 361.71 43028.40 47996.75 2019-11-18 21:18:41.000 322 21263.10 361.74 43028.38 47996.77 2019-11-18 21:18:42.000 322 21263.10 361.75 43028.36 47996.77 2019-11-18 21:18:43.000 322 21263.10 361.75 43028.38 47996.77 2019-11-18 21:18:44.000 322 21263.11 361.72 43028.37 47996.76 2019-11-18 21:18:45.000 322 21263.14 361.73 43028.38 47996.77 2019-11-18 21:18:46.000 322 21263.12 361.75 43028.38 47996.80 2019-11-18 21:18:47.000 322 21263.10 361.74 43028.37 47996.76 2019-11-18 21:18:48.000 322 21263.08 361.76 43028.39 47996.77 2019-11-18 21:18:49.000 322 21263.08 361.75 43028.39 47996.77 2019-11-18 21:18:50.000 322 21263.09 361.78 43028.40 47996.78 2019-11-18 21:18:51.000 322 21263.12 361.77 43028.42 47996.77 2019-11-18 21:18:52.000 322 21263.10 361.78 43028.41 47996.80 2019-11-18 21:18:53.000 322 21263.08 361.81 43028.41 47996.80 2019-11-18 21:18:54.000 322 21263.09 361.82 43028.39 47996.80 2019-11-18 21:18:55.000 322 21263.07 361.85 43028.39 47996.80 2019-11-18 21:18:56.000 322 21263.04 361.82 43028.34 47996.75 2019-11-18 21:18:57.000 322 21263.01 361.86 43028.37 47996.76 2019-11-18 21:18:58.000 322 21263.01 361.84 43028.40 47996.73 2019-11-18 21:18:59.000 322 21263.00 361.85 43028.39 47996.75 2019-11-18 21:19:00.000 322 21262.98 361.87 43028.37 47996.73 2019-11-18 21:19:01.000 322 21263.00 361.86 43028.38 47996.76 2019-11-18 21:19:02.000 322 21263.00 361.85 43028.38 47996.74 2019-11-18 21:19:03.000 322 21262.97 361.87 43028.37 47996.74 2019-11-18 21:19:04.000 322 21263.00 361.87 43028.37 47996.75 2019-11-18 21:19:05.000 322 21263.02 361.86 43028.38 47996.72 2019-11-18 21:19:06.000 322 21263.00 361.86 43028.38 47996.74 2019-11-18 21:19:07.000 322 21263.00 361.89 43028.38 47996.73 2019-11-18 21:19:08.000 322 21263.05 361.88 43028.35 47996.74 2019-11-18 21:19:09.000 322 21263.04 361.88 43028.38 47996.75 2019-11-18 21:19:10.000 322 21263.02 361.87 43028.38 47996.74 2019-11-18 21:19:11.000 322 21263.01 361.88 43028.40 47996.75 2019-11-18 21:19:12.000 322 21263.00 361.87 43028.36 47996.72 2019-11-18 21:19:13.000 322 21263.01 361.86 43028.38 47996.75 2019-11-18 21:19:14.000 322 21262.99 361.87 43028.38 47996.77 2019-11-18 21:19:15.000 322 21262.99 361.84 43028.37 47996.73 2019-11-18 21:19:16.000 322 21262.96 361.83 43028.41 47996.75 2019-11-18 21:19:17.000 322 21262.95 361.82 43028.41 47996.75 2019-11-18 21:19:18.000 322 21262.94 361.82 43028.40 47996.75 2019-11-18 21:19:19.000 322 21262.91 361.84 43028.38 47996.76 2019-11-18 21:19:20.000 322 21262.91 361.82 43028.41 47996.76 2019-11-18 21:19:21.000 322 21262.93 361.81 43028.45 47996.75 2019-11-18 21:19:22.000 322 21262.91 361.81 43028.44 47996.73 2019-11-18 21:19:23.000 322 21262.92 361.80 43028.46 47996.74 2019-11-18 21:19:24.000 322 21262.91 361.82 43028.42 47996.76 2019-11-18 21:19:25.000 322 21262.93 361.79 43028.43 47996.77 2019-11-18 21:19:26.000 322 21262.95 361.76 43028.44 47996.78 2019-11-18 21:19:27.000 322 21262.95 361.78 43028.48 47996.79 2019-11-18 21:19:28.000 322 21262.97 361.82 43028.48 47996.79 2019-11-18 21:19:29.000 322 21262.99 361.81 43028.49 47996.81 2019-11-18 21:19:30.000 322 21263.00 361.79 43028.51 47996.87 2019-11-18 21:19:31.000 322 21262.95 361.79 43028.49 47996.84 2019-11-18 21:19:32.000 322 21262.98 361.80 43028.54 47996.85 2019-11-18 21:19:33.000 322 21262.98 361.82 43028.54 47996.82 2019-11-18 21:19:34.000 322 21263.02 361.82 43028.54 47996.87 2019-11-18 21:19:35.000 322 21262.99 361.81 43028.56 47996.86 2019-11-18 21:19:36.000 322 21263.01 361.83 43028.55 47996.87 2019-11-18 21:19:37.000 322 21263.04 361.82 43028.51 47996.87 2019-11-18 21:19:38.000 322 21263.05 361.81 43028.52 47996.89 2019-11-18 21:19:39.000 322 21263.10 361.81 43028.53 47996.89 2019-11-18 21:19:40.000 322 21263.13 361.82 43028.52 47996.91 2019-11-18 21:19:41.000 322 21263.16 361.83 43028.51 47996.94 2019-11-18 21:19:42.000 322 21263.15 361.85 43028.52 47996.93 2019-11-18 21:19:43.000 322 21263.17 361.85 43028.52 47996.94 2019-11-18 21:19:44.000 322 21263.19 361.88 43028.50 47996.94 2019-11-18 21:19:45.000 322 21263.22 361.87 43028.49 47996.96 2019-11-18 21:19:46.000 322 21263.21 361.86 43028.51 47996.94 2019-11-18 21:19:47.000 322 21263.23 361.84 43028.52 47996.94 2019-11-18 21:19:48.000 322 21263.24 361.83 43028.51 47996.98 2019-11-18 21:19:49.000 322 21263.24 361.81 43028.48 47996.98 2019-11-18 21:19:50.000 322 21263.26 361.82 43028.50 47996.96 2019-11-18 21:19:51.000 322 21263.24 361.81 43028.51 47997.03 2019-11-18 21:19:52.000 322 21263.28 361.81 43028.52 47996.97 2019-11-18 21:19:53.000 322 21263.23 361.84 43028.50 47996.97 2019-11-18 21:19:54.000 322 21263.20 361.84 43028.50 47996.95 2019-11-18 21:19:55.000 322 21263.18 361.84 43028.46 47996.94 2019-11-18 21:19:56.000 322 21263.16 361.84 43028.45 47996.93 2019-11-18 21:19:57.000 322 21263.16 361.83 43028.44 47996.87 2019-11-18 21:19:58.000 322 21263.22 361.81 43028.46 47996.87 2019-11-18 21:19:59.000 322 21263.24 361.78 43028.42 47996.87 2019-11-18 21:20:00.000 322 21263.19 361.83 43028.41 47996.90 2019-11-18 21:20:01.000 322 21263.22 361.82 43028.38 47996.86 2019-11-18 21:20:02.000 322 21263.19 361.82 43028.37 47996.84 2019-11-18 21:20:03.000 322 21263.20 361.81 43028.35 47996.82 2019-11-18 21:20:04.000 322 21263.19 361.81 43028.35 47996.83 2019-11-18 21:20:05.000 322 21263.19 361.80 43028.33 47996.80 2019-11-18 21:20:06.000 322 21263.18 361.78 43028.32 47996.78 2019-11-18 21:20:07.000 322 21263.17 361.76 43028.30 47996.81 2019-11-18 21:20:08.000 322 21263.19 361.77 43028.32 47996.81 2019-11-18 21:20:09.000 322 21263.21 361.75 43028.29 47996.76 2019-11-18 21:20:10.000 322 21263.19 361.73 43028.30 47996.76 2019-11-18 21:20:11.000 322 21263.17 361.74 43028.32 47996.79 2019-11-18 21:20:12.000 322 21263.20 361.71 43028.33 47996.81 2019-11-18 21:20:13.000 322 21263.20 361.72 43028.34 47996.80 2019-11-18 21:20:14.000 322 21263.20 361.71 43028.30 47996.80 2019-11-18 21:20:15.000 322 21263.22 361.68 43028.30 47996.81 2019-11-18 21:20:16.000 322 21263.24 361.67 43028.31 47996.80 2019-11-18 21:20:17.000 322 21263.23 361.69 43028.31 47996.82 2019-11-18 21:20:18.000 322 21263.20 361.69 43028.33 47996.81 2019-11-18 21:20:19.000 322 21263.21 361.72 43028.32 47996.82 2019-11-18 21:20:20.000 322 21263.22 361.69 43028.31 47996.82 2019-11-18 21:20:21.000 322 21263.21 361.68 43028.30 47996.80 2019-11-18 21:20:22.000 322 21263.22 361.67 43028.29 47996.78 2019-11-18 21:20:23.000 322 21263.27 361.62 43028.34 47996.79 2019-11-18 21:20:24.000 322 21263.31 361.55 43028.37 47996.87 2019-11-18 21:20:25.000 322 21263.32 361.47 43028.41 47996.89 2019-11-18 21:20:26.000 322 21263.32 361.44 43028.45 47996.92 2019-11-18 21:20:27.000 322 21263.31 361.44 43028.48 47996.95 2019-11-18 21:20:28.000 322 21263.31 361.52 43028.51 47996.97 2019-11-18 21:20:29.000 322 21263.33 361.56 43028.48 47997.00 2019-11-18 21:20:30.000 322 21263.32 361.57 43028.44 47996.97 2019-11-18 21:20:31.000 322 21263.32 361.51 43028.45 47996.98 2019-11-18 21:20:32.000 322 21263.36 361.46 43028.44 47996.94 2019-11-18 21:20:33.000 322 21263.34 361.41 43028.47 47996.96 2019-11-18 21:20:34.000 322 21263.34 361.38 43028.54 47996.96 2019-11-18 21:20:35.000 322 21263.36 361.31 43028.58 47996.99 2019-11-18 21:20:36.000 322 21263.31 361.30 43028.54 47997.04 2019-11-18 21:20:37.000 322 21263.33 361.24 43028.59 47997.02 2019-11-18 21:20:38.000 322 21263.34 361.19 43028.65 47997.06 2019-11-18 21:20:39.000 322 21263.37 361.14 43028.71 47997.13 2019-11-18 21:20:40.000 322 21263.35 361.12 43028.70 47997.14 2019-11-18 21:20:41.000 322 21263.35 361.10 43028.78 47997.19 2019-11-18 21:20:42.000 322 21263.35 361.09 43028.81 47997.23 2019-11-18 21:20:43.000 322 21263.33 361.12 43028.79 47997.24 2019-11-18 21:20:44.000 322 21263.33 361.14 43028.80 47997.23 2019-11-18 21:20:45.000 322 21263.33 361.11 43028.78 47997.27 2019-11-18 21:20:46.000 322 21263.30 361.08 43028.80 47997.23 2019-11-18 21:20:47.000 322 21263.28 361.08 43028.81 47997.27 2019-11-18 21:20:48.000 322 21263.26 361.07 43028.82 47997.27 2019-11-18 21:20:49.000 322 21263.27 361.04 43028.84 47997.30 2019-11-18 21:20:50.000 322 21263.29 361.02 43028.85 47997.28 2019-11-18 21:20:51.000 322 21263.26 361.02 43028.86 47997.29 2019-11-18 21:20:52.000 322 21263.29 361.00 43028.88 47997.28 2019-11-18 21:20:53.000 322 21263.26 360.98 43028.89 47997.34 2019-11-18 21:20:54.000 322 21263.26 361.05 43028.87 47997.32 2019-11-18 21:20:55.000 322 21263.28 361.14 43028.89 47997.27 2019-11-18 21:20:56.000 322 21263.32 361.29 43028.81 47997.30 2019-11-18 21:20:57.000 322 21263.33 361.37 43028.71 47997.21 2019-11-18 21:20:58.000 322 21263.32 361.42 43028.63 47997.13 2019-11-18 21:20:59.000 322 21263.32 361.48 43028.56 47997.06 2019-11-18 21:21:00.000 322 21263.30 361.51 43028.53 47997.02 2019-11-18 21:21:01.000 322 21263.29 361.51 43028.47 47996.97 2019-11-18 21:21:02.000 322 21263.30 361.49 43028.45 47996.92 2019-11-18 21:21:03.000 322 21263.28 361.54 43028.44 47996.93 2019-11-18 21:21:04.000 322 21263.26 361.55 43028.47 47996.90 2019-11-18 21:21:05.000 322 21263.26 361.56 43028.42 47996.93 2019-11-18 21:21:06.000 322 21263.27 361.59 43028.41 47996.88 2019-11-18 21:21:07.000 322 21263.26 361.60 43028.40 47996.88 2019-11-18 21:21:08.000 322 21263.27 361.60 43028.39 47996.88 2019-11-18 21:21:09.000 322 21263.29 361.65 43028.39 47996.85 2019-11-18 21:21:10.000 322 21263.31 361.65 43028.40 47996.86 2019-11-18 21:21:11.000 322 21263.28 361.65 43028.36 47996.85 2019-11-18 21:21:12.000 322 21263.27 361.65 43028.39 47996.88 2019-11-18 21:21:13.000 322 21263.27 361.65 43028.45 47996.88 2019-11-18 21:21:14.000 322 21263.32 361.63 43028.40 47996.91 2019-11-18 21:21:15.000 322 21263.33 361.65 43028.40 47996.92 2019-11-18 21:21:16.000 322 21263.32 361.66 43028.44 47996.92 2019-11-18 21:21:17.000 322 21263.32 361.65 43028.43 47996.93 2019-11-18 21:21:18.000 322 21263.34 361.69 43028.42 47996.94 2019-11-18 21:21:19.000 322 21263.34 361.72 43028.43 47996.93 2019-11-18 21:21:20.000 322 21263.32 361.68 43028.43 47996.92 2019-11-18 21:21:21.000 322 21263.34 361.65 43028.42 47996.91 2019-11-18 21:21:22.000 322 21263.34 361.66 43028.43 47996.94 2019-11-18 21:21:23.000 322 21263.32 361.66 43028.46 47996.91 2019-11-18 21:21:24.000 322 21263.27 361.67 43028.44 47996.92 2019-11-18 21:21:25.000 322 21263.29 361.66 43028.47 47996.93 2019-11-18 21:21:26.000 322 21263.29 361.67 43028.46 47996.92 2019-11-18 21:21:27.000 322 21263.30 361.69 43028.43 47996.92 2019-11-18 21:21:28.000 322 21263.30 361.64 43028.41 47996.93 2019-11-18 21:21:29.000 322 21263.32 361.64 43028.44 47996.91 2019-11-18 21:21:30.000 322 21263.31 361.66 43028.42 47996.93 2019-11-18 21:21:31.000 322 21263.29 361.66 43028.43 47996.92 2019-11-18 21:21:32.000 322 21263.26 361.65 43028.46 47996.91 2019-11-18 21:21:33.000 322 21263.27 361.63 43028.45 47996.96 2019-11-18 21:21:34.000 322 21263.27 361.62 43028.46 47996.94 2019-11-18 21:21:35.000 322 21263.31 361.59 43028.47 47996.97 2019-11-18 21:21:36.000 322 21263.31 361.61 43028.52 47996.98 2019-11-18 21:21:37.000 322 21263.27 361.59 43028.52 47996.99 2019-11-18 21:21:38.000 322 21263.25 361.58 43028.56 47997.01 2019-11-18 21:21:39.000 322 21263.23 361.60 43028.58 47996.99 2019-11-18 21:21:40.000 322 21263.23 361.60 43028.59 47997.00 2019-11-18 21:21:41.000 322 21263.22 361.62 43028.56 47996.97 2019-11-18 21:21:42.000 322 21263.22 361.64 43028.55 47996.96 2019-11-18 21:21:43.000 322 21263.24 361.63 43028.54 47996.96 2019-11-18 21:21:44.000 322 21263.27 361.65 43028.54 47996.95 2019-11-18 21:21:45.000 322 21263.25 361.66 43028.55 47996.95 2019-11-18 21:21:46.000 322 21263.25 361.66 43028.56 47996.96 2019-11-18 21:21:47.000 322 21263.25 361.68 43028.55 47996.96 2019-11-18 21:21:48.000 322 21263.25 361.68 43028.54 47996.92 2019-11-18 21:21:49.000 322 21263.26 361.66 43028.54 47996.92 2019-11-18 21:21:50.000 322 21263.26 361.67 43028.52 47996.96 2019-11-18 21:21:51.000 322 21263.28 361.66 43028.51 47996.95 2019-11-18 21:21:52.000 322 21263.29 361.66 43028.55 47996.97 2019-11-18 21:21:53.000 322 21263.31 361.60 43028.54 47996.97 2019-11-18 21:21:54.000 322 21263.28 361.56 43028.58 47996.99 2019-11-18 21:21:55.000 322 21263.33 361.56 43028.64 47997.02 2019-11-18 21:21:56.000 322 21263.33 361.61 43028.64 47997.05 2019-11-18 21:21:57.000 322 21263.35 361.66 43028.63 47997.04 2019-11-18 21:21:58.000 322 21263.34 361.70 43028.62 47997.07 2019-11-18 21:21:59.000 322 21263.38 361.71 43028.59 47997.07 2019-11-18 21:22:00.000 322 21263.42 361.71 43028.60 47997.04 2019-11-18 21:22:01.000 322 21263.44 361.70 43028.60 47997.06 2019-11-18 21:22:02.000 322 21263.43 361.70 43028.58 47997.07 2019-11-18 21:22:03.000 322 21263.44 361.72 43028.58 47997.05 2019-11-18 21:22:04.000 322 21263.42 361.74 43028.61 47997.07 2019-11-18 21:22:05.000 322 21263.42 361.73 43028.60 47997.05 2019-11-18 21:22:06.000 322 21263.43 361.73 43028.56 47997.05 2019-11-18 21:22:07.000 322 21263.43 361.74 43028.58 47997.06 2019-11-18 21:22:08.000 322 21263.45 361.76 43028.56 47997.08 2019-11-18 21:22:09.000 322 21263.44 361.75 43028.56 47997.06 2019-11-18 21:22:10.000 322 21263.42 361.75 43028.55 47997.08 2019-11-18 21:22:11.000 322 21263.44 361.73 43028.58 47997.07 2019-11-18 21:22:12.000 322 21263.48 361.72 43028.60 47997.10 2019-11-18 21:22:13.000 322 21263.49 361.73 43028.62 47997.10 2019-11-18 21:22:14.000 322 21263.48 361.75 43028.60 47997.13 2019-11-18 21:22:15.000 322 21263.46 361.73 43028.62 47997.09 2019-11-18 21:22:16.000 322 21263.45 361.74 43028.58 47997.09 2019-11-18 21:22:17.000 322 21263.39 361.75 43028.61 47997.11 2019-11-18 21:22:18.000 322 21263.40 361.76 43028.59 47997.11 2019-11-18 21:22:19.000 322 21263.39 361.79 43028.58 47997.06 2019-11-18 21:22:20.000 322 21263.41 361.75 43028.65 47997.09 2019-11-18 21:22:21.000 322 21263.41 361.79 43028.62 47997.07 2019-11-18 21:22:22.000 322 21263.40 361.81 43028.62 47997.08 2019-11-18 21:22:23.000 322 21263.39 361.84 43028.58 47997.06 2019-11-18 21:22:24.000 322 21263.43 361.83 43028.59 47997.08 2019-11-18 21:22:25.000 322 21263.44 361.82 43028.57 47997.06 2019-11-18 21:22:26.000 322 21263.39 361.82 43028.60 47997.07 2019-11-18 21:22:27.000 322 21263.40 361.83 43028.60 47997.05 2019-11-18 21:22:28.000 322 21263.40 361.79 43028.58 47997.03 2019-11-18 21:22:29.000 322 21263.39 361.79 43028.57 47997.02 2019-11-18 21:22:30.000 322 21263.37 361.81 43028.59 47997.03 2019-11-18 21:22:31.000 322 21263.36 361.80 43028.58 47997.01 2019-11-18 21:22:32.000 322 21263.37 361.76 43028.59 47997.04 2019-11-18 21:22:33.000 322 21263.33 361.74 43028.60 47997.04 2019-11-18 21:22:34.000 322 21263.34 361.72 43028.61 47997.04 2019-11-18 21:22:35.000 322 21263.38 361.71 43028.62 47997.04 2019-11-18 21:22:36.000 322 21263.37 361.72 43028.64 47997.03 2019-11-18 21:22:37.000 322 21263.34 361.70 43028.61 47997.03 2019-11-18 21:22:38.000 322 21263.31 361.71 43028.61 47997.01 2019-11-18 21:22:39.000 322 21263.34 361.68 43028.59 47997.01 2019-11-18 21:22:40.000 322 21263.35 361.67 43028.58 47997.00 2019-11-18 21:22:41.000 322 21263.37 361.67 43028.59 47997.03 2019-11-18 21:22:42.000 322 21263.38 361.67 43028.60 47997.03 2019-11-18 21:22:43.000 322 21263.34 361.66 43028.59 47997.04 2019-11-18 21:22:44.000 322 21263.34 361.65 43028.62 47997.03 2019-11-18 21:22:45.000 322 21263.34 361.63 43028.61 47997.06 2019-11-18 21:22:46.000 322 21263.35 361.62 43028.61 47997.02 2019-11-18 21:22:47.000 322 21263.34 361.62 43028.66 47997.02 2019-11-18 21:22:48.000 322 21263.33 361.58 43028.64 47997.03 2019-11-18 21:22:49.000 322 21263.32 361.55 43028.63 47997.04 2019-11-18 21:22:50.000 322 21263.25 361.55 43028.65 47997.05 2019-11-18 21:22:51.000 322 21263.24 361.57 43028.64 47997.06 2019-11-18 21:22:52.000 322 21263.24 361.55 43028.64 47997.07 2019-11-18 21:22:53.000 322 21263.25 361.50 43028.69 47997.03 2019-11-18 21:22:54.000 322 21263.22 361.51 43028.66 47997.05 2019-11-18 21:22:55.000 322 21263.21 361.53 43028.63 47997.03 2019-11-18 21:22:56.000 322 21263.21 361.58 43028.61 47997.06 2019-11-18 21:22:57.000 322 21263.21 361.64 43028.56 47997.01 2019-11-18 21:22:58.000 322 21263.22 361.67 43028.53 47997.00 2019-11-18 21:22:59.000 322 21263.20 361.69 43028.48 47996.97 2019-11-18 21:23:00.000 322 21263.21 361.69 43028.47 47996.92 2019-11-18 21:23:01.000 322 21263.20 361.68 43028.48 47996.91 2019-11-18 21:23:02.000 322 21263.22 361.68 43028.45 47996.90 2019-11-18 21:23:03.000 322 21263.24 361.64 43028.44 47996.90 2019-11-18 21:23:04.000 322 21263.24 361.64 43028.43 47996.88 2019-11-18 21:23:05.000 322 21263.20 361.64 43028.42 47996.90 2019-11-18 21:23:06.000 322 21263.24 361.59 43028.44 47996.91 2019-11-18 21:23:07.000 322 21263.20 361.54 43028.47 47996.92 2019-11-18 21:23:08.000 322 21263.17 361.53 43028.50 47996.90 2019-11-18 21:23:09.000 322 21263.16 361.53 43028.53 47996.89 2019-11-18 21:23:10.000 322 21263.15 361.59 43028.54 47996.94 2019-11-18 21:23:11.000 322 21263.16 361.63 43028.55 47996.92 2019-11-18 21:23:12.000 322 21263.15 361.63 43028.54 47996.95 2019-11-18 21:23:13.000 322 21263.16 361.63 43028.53 47996.91 2019-11-18 21:23:14.000 322 21263.15 361.62 43028.53 47996.91 2019-11-18 21:23:15.000 322 21263.14 361.63 43028.52 47996.91 2019-11-18 21:23:16.000 322 21263.12 361.64 43028.53 47996.92 2019-11-18 21:23:17.000 322 21263.12 361.58 43028.54 47996.93 2019-11-18 21:23:18.000 322 21263.14 361.59 43028.57 47996.95 2019-11-18 21:23:19.000 322 21263.12 361.62 43028.58 47996.95 2019-11-18 21:23:20.000 322 21263.12 361.69 43028.55 47996.95 2019-11-18 21:23:21.000 322 21263.13 361.72 43028.54 47996.93 2019-11-18 21:23:22.000 322 21263.12 361.72 43028.54 47996.93 2019-11-18 21:23:23.000 322 21263.16 361.69 43028.54 47996.92 2019-11-18 21:23:24.000 322 21263.15 361.67 43028.54 47996.93 2019-11-18 21:23:25.000 322 21263.17 361.64 43028.55 47996.97 2019-11-18 21:23:26.000 322 21263.18 361.58 43028.59 47997.00 2019-11-18 21:23:27.000 322 21263.19 361.56 43028.65 47996.98 2019-11-18 21:23:28.000 322 21263.18 361.55 43028.66 47997.06 2019-11-18 21:23:29.000 322 21263.18 361.48 43028.72 47997.08 2019-11-18 21:23:30.000 322 21263.21 361.46 43028.77 47997.14 2019-11-18 21:23:31.000 322 21263.23 361.47 43028.77 47997.18 2019-11-18 21:23:32.000 322 21263.27 361.49 43028.78 47997.17 2019-11-18 21:23:33.000 322 21263.25 361.50 43028.80 47997.22 2019-11-18 21:23:34.000 322 21263.26 361.50 43028.84 47997.22 2019-11-18 21:23:35.000 322 21263.25 361.49 43028.85 47997.24 2019-11-18 21:23:36.000 322 21263.27 361.49 43028.86 47997.28 2019-11-18 21:23:37.000 322 21263.28 361.51 43028.87 47997.27 2019-11-18 21:23:38.000 322 21263.28 361.53 43028.84 47997.27 2019-11-18 21:23:39.000 322 21263.27 361.54 43028.86 47997.24 2019-11-18 21:23:40.000 322 21263.28 361.58 43028.82 47997.25 2019-11-18 21:23:41.000 322 21263.27 361.59 43028.80 47997.22 2019-11-18 21:23:42.000 322 21263.24 361.59 43028.78 47997.21 2019-11-18 21:23:43.000 322 21263.26 361.57 43028.77 47997.24 2019-11-18 21:23:44.000 322 21263.26 361.61 43028.79 47997.20 2019-11-18 21:23:45.000 322 21263.26 361.61 43028.79 47997.15 2019-11-18 21:23:46.000 322 21263.25 361.61 43028.79 47997.17 2019-11-18 21:23:47.000 322 21263.27 361.59 43028.75 47997.20 2019-11-18 21:23:48.000 322 21263.26 361.56 43028.76 47997.20 2019-11-18 21:23:49.000 322 21263.22 361.61 43028.77 47997.18 2019-11-18 21:23:50.000 322 21263.22 361.65 43028.73 47997.17 2019-11-18 21:23:51.000 322 21263.22 361.63 43028.74 47997.14 2019-11-18 21:23:52.000 322 21263.21 361.59 43028.75 47997.16 2019-11-18 21:23:53.000 322 21263.24 361.59 43028.73 47997.16 2019-11-18 21:23:54.000 322 21263.23 361.60 43028.72 47997.17 2019-11-18 21:23:55.000 322 21263.21 361.63 43028.72 47997.17 2019-11-18 21:23:56.000 322 21263.22 361.63 43028.72 47997.14 2019-11-18 21:23:57.000 322 21263.21 361.61 43028.72 47997.15 2019-11-18 21:23:58.000 322 21263.18 361.62 43028.71 47997.12 2019-11-18 21:23:59.000 322 21263.20 361.61 43028.73 47997.14 2019-11-18 21:24:00.000 322 21263.22 361.63 43028.71 47997.14 2019-11-18 21:24:01.000 322 21263.20 361.63 43028.70 47997.13 2019-11-18 21:24:02.000 322 21263.21 361.65 43028.70 47997.11 2019-11-18 21:24:03.000 322 21263.17 361.69 43028.69 47997.11 2019-11-18 21:24:04.000 322 21263.17 361.72 43028.68 47997.12 2019-11-18 21:24:05.000 322 21263.16 361.76 43028.65 47997.08 2019-11-18 21:24:06.000 322 21263.15 361.77 43028.60 47997.07 2019-11-18 21:24:07.000 322 21263.17 361.79 43028.59 47997.03 2019-11-18 21:24:08.000 322 21263.15 361.80 43028.58 47997.03 2019-11-18 21:24:09.000 322 21263.15 361.80 43028.55 47996.98 2019-11-18 21:24:10.000 322 21263.13 361.81 43028.51 47996.97 2019-11-18 21:24:11.000 322 21263.11 361.84 43028.49 47996.94 2019-11-18 21:24:12.000 322 21263.08 361.84 43028.50 47996.94 2019-11-18 21:24:13.000 322 21263.05 361.87 43028.50 47996.91 2019-11-18 21:24:14.000 322 21263.02 361.87 43028.48 47996.88 2019-11-18 21:24:15.000 322 21262.99 361.86 43028.45 47996.86 2019-11-18 21:24:16.000 322 21263.01 361.88 43028.46 47996.85 2019-11-18 21:24:17.000 322 21263.00 361.89 43028.45 47996.82 2019-11-18 21:24:18.000 322 21262.98 361.92 43028.42 47996.81 2019-11-18 21:24:19.000 322 21262.96 361.93 43028.43 47996.81 2019-11-18 21:24:20.000 322 21262.95 361.94 43028.42 47996.79 2019-11-18 21:24:21.000 322 21262.92 361.97 43028.42 47996.77 2019-11-18 21:24:22.000 322 21262.93 361.96 43028.42 47996.76 2019-11-18 21:24:23.000 322 21262.94 361.94 43028.41 47996.75 2019-11-18 21:24:24.000 322 21262.88 361.90 43028.42 47996.73 2019-11-18 21:24:25.000 322 21262.88 361.92 43028.42 47996.77 2019-11-18 21:24:26.000 322 21262.84 361.92 43028.46 47996.76 2019-11-18 21:24:27.000 322 21262.83 361.95 43028.45 47996.74 2019-11-18 21:24:28.000 322 21262.83 361.93 43028.44 47996.77 2019-11-18 21:24:29.000 322 21262.83 361.92 43028.48 47996.75 2019-11-18 21:24:30.000 322 21262.83 361.93 43028.51 47996.73 2019-11-18 21:24:31.000 322 21262.85 361.95 43028.51 47996.72 2019-11-18 21:24:32.000 322 21262.86 361.98 43028.49 47996.78 2019-11-18 21:24:33.000 322 21262.89 361.96 43028.46 47996.74 2019-11-18 21:24:34.000 322 21262.87 361.96 43028.46 47996.79 2019-11-18 21:24:35.000 322 21262.90 361.95 43028.46 47996.77 2019-11-18 21:24:36.000 322 21262.92 361.95 43028.48 47996.79 2019-11-18 21:24:37.000 322 21262.90 361.95 43028.47 47996.81 2019-11-18 21:24:38.000 322 21262.89 361.93 43028.49 47996.82 2019-11-18 21:24:39.000 322 21262.90 361.94 43028.53 47996.80 2019-11-18 21:24:40.000 322 21262.93 361.93 43028.51 47996.83 2019-11-18 21:24:41.000 322 21262.90 361.92 43028.50 47996.82 2019-11-18 21:24:42.000 322 21262.92 361.89 43028.53 47996.83 2019-11-18 21:24:43.000 322 21262.90 361.91 43028.51 47996.83 2019-11-18 21:24:44.000 322 21262.90 361.88 43028.52 47996.82 2019-11-18 21:24:45.000 322 21262.92 361.83 43028.55 47996.85 2019-11-18 21:24:46.000 322 21262.95 361.81 43028.55 47996.86 2019-11-18 21:24:47.000 322 21262.92 361.79 43028.58 47996.89 2019-11-18 21:24:48.000 322 21262.92 361.78 43028.64 47996.93 2019-11-18 21:24:49.000 322 21262.91 361.75 43028.64 47996.94 2019-11-18 21:24:50.000 322 21262.89 361.80 43028.65 47996.94 2019-11-18 21:24:51.000 322 21262.86 361.81 43028.66 47996.96 2019-11-18 21:24:52.000 322 21262.86 361.77 43028.67 47996.94 2019-11-18 21:24:53.000 322 21262.85 361.78 43028.66 47996.92 2019-11-18 21:24:54.000 322 21262.81 361.78 43028.68 47996.95 2019-11-18 21:24:55.000 322 21262.78 361.76 43028.69 47996.93 2019-11-18 21:24:56.000 322 21262.75 361.77 43028.69 47996.89 2019-11-18 21:24:57.000 322 21262.75 361.74 43028.72 47996.93 2019-11-18 21:24:58.000 322 21262.75 361.77 43028.74 47996.91 2019-11-18 21:24:59.000 322 21262.76 361.75 43028.74 47996.91 2019-11-18 21:25:00.000 322 21262.72 361.77 43028.75 47996.89 2019-11-18 21:25:01.000 322 21262.68 361.81 43028.74 47996.88 2019-11-18 21:25:02.000 322 21262.68 361.76 43028.75 47996.92 2019-11-18 21:25:03.000 322 21262.66 361.78 43028.76 47996.90 2019-11-18 21:25:04.000 322 21262.67 361.79 43028.75 47996.93 2019-11-18 21:25:05.000 322 21262.73 361.81 43028.71 47996.90 2019-11-18 21:25:06.000 322 21262.73 361.86 43028.70 47996.94 2019-11-18 21:25:07.000 322 21262.74 361.85 43028.66 47996.88 2019-11-18 21:25:08.000 322 21262.76 361.79 43028.70 47996.89 2019-11-18 21:25:09.000 322 21262.77 361.73 43028.72 47996.92 2019-11-18 21:25:10.000 322 21262.80 361.65 43028.78 47996.96 2019-11-18 21:25:11.000 322 21262.80 361.60 43028.86 47997.02 2019-11-18 21:25:12.000 322 21262.84 361.62 43028.87 47997.02 2019-11-18 21:25:13.000 322 21262.83 361.62 43028.90 47997.07 2019-11-18 21:25:14.000 322 21262.79 361.67 43028.84 47997.05 2019-11-18 21:25:15.000 322 21262.76 361.78 43028.80 47997.08 2019-11-18 21:25:16.000 322 21262.78 361.87 43028.77 47997.02 2019-11-18 21:25:17.000 322 21262.79 361.91 43028.72 47996.96 2019-11-18 21:25:18.000 322 21262.79 361.93 43028.68 47996.91 2019-11-18 21:25:19.000 322 21262.79 361.95 43028.62 47996.84 2019-11-18 21:25:20.000 322 21262.80 361.97 43028.58 47996.85 2019-11-18 21:25:21.000 322 21262.82 361.96 43028.56 47996.82 2019-11-18 21:25:22.000 322 21262.81 361.97 43028.55 47996.81 2019-11-18 21:25:23.000 322 21262.84 361.92 43028.58 47996.84 2019-11-18 21:25:24.000 322 21262.89 361.92 43028.58 47996.85 2019-11-18 21:25:25.000 322 21262.89 361.95 43028.60 47996.85 2019-11-18 21:25:26.000 322 21262.93 361.96 43028.57 47996.89 2019-11-18 21:25:27.000 322 21262.94 361.99 43028.56 47996.89 2019-11-18 21:25:28.000 322 21262.95 362.00 43028.56 47996.88 2019-11-18 21:25:29.000 322 21262.97 362.00 43028.56 47996.86 2019-11-18 21:25:30.000 322 21262.97 361.98 43028.52 47996.86 2019-11-18 21:25:31.000 322 21262.96 361.99 43028.55 47996.87 2019-11-18 21:25:32.000 322 21262.95 361.99 43028.56 47996.85 2019-11-18 21:25:33.000 322 21262.93 362.01 43028.54 47996.83 2019-11-18 21:25:34.000 322 21262.86 362.06 43028.52 47996.83 2019-11-18 21:25:35.000 322 21262.82 362.07 43028.49 47996.79 2019-11-18 21:25:36.000 322 21262.84 362.04 43028.48 47996.77 2019-11-18 21:25:37.000 322 21262.84 362.02 43028.48 47996.74 2019-11-18 21:25:38.000 322 21262.88 362.01 43028.51 47996.77 2019-11-18 21:25:39.000 322 21262.90 362.01 43028.49 47996.76 2019-11-18 21:25:40.000 322 21262.89 362.00 43028.49 47996.78 2019-11-18 21:25:41.000 322 21262.92 362.02 43028.47 47996.79 2019-11-18 21:25:42.000 322 21262.94 362.01 43028.52 47996.79 2019-11-18 21:25:43.000 322 21262.97 361.98 43028.49 47996.80 2019-11-18 21:25:44.000 322 21262.95 361.98 43028.47 47996.81 2019-11-18 21:25:45.000 322 21262.99 361.99 43028.51 47996.82 2019-11-18 21:25:46.000 322 21262.98 361.98 43028.50 47996.88 2019-11-18 21:25:47.000 322 21262.97 361.95 43028.47 47996.83 2019-11-18 21:25:48.000 322 21262.99 361.96 43028.47 47996.83 2019-11-18 21:25:49.000 322 21262.98 361.93 43028.44 47996.83 2019-11-18 21:25:50.000 322 21262.94 361.89 43028.48 47996.80 2019-11-18 21:25:51.000 322 21262.91 361.89 43028.47 47996.81 2019-11-18 21:25:52.000 322 21262.93 361.86 43028.52 47996.82 2019-11-18 21:25:53.000 322 21262.99 361.80 43028.55 47996.81 2019-11-18 21:25:54.000 322 21263.01 361.79 43028.59 47996.84 2019-11-18 21:25:55.000 322 21263.00 361.74 43028.58 47996.87 2019-11-18 21:25:56.000 322 21263.05 361.70 43028.61 47996.91 2019-11-18 21:25:57.000 322 21263.06 361.66 43028.64 47996.96 2019-11-18 21:25:58.000 322 21263.06 361.62 43028.65 47996.97 2019-11-18 21:25:59.000 322 21263.03 361.63 43028.71 47997.01 2019-11-18 21:26:00.000 322 21263.09 361.66 43028.71 47997.03 2019-11-18 21:26:01.000 322 21263.08 361.65 43028.69 47997.05 2019-11-18 21:26:02.000 322 21263.03 361.64 43028.67 47997.04 2019-11-18 21:26:03.000 322 21263.01 361.66 43028.70 47997.03 2019-11-18 21:26:04.000 322 21262.95 361.65 43028.75 47997.01 2019-11-18 21:26:05.000 322 21262.99 361.67 43028.73 47997.01 2019-11-18 21:26:06.000 322 21263.00 361.68 43028.70 47997.02 2019-11-18 21:26:07.000 322 21263.00 361.66 43028.73 47997.05 2019-11-18 21:26:08.000 322 21262.99 361.67 43028.73 47997.03 2019-11-18 21:26:09.000 322 21262.99 361.68 43028.73 47997.05 2019-11-18 21:26:10.000 322 21263.05 361.71 43028.71 47997.05 2019-11-18 21:26:11.000 322 21263.04 361.71 43028.72 47997.01 2019-11-18 21:26:12.000 322 21263.06 361.70 43028.70 47997.03 2019-11-18 21:26:13.000 322 21263.05 361.65 43028.70 47997.04 2019-11-18 21:26:14.000 322 21263.03 361.65 43028.68 47997.05 2019-11-18 21:26:15.000 322 21263.03 361.67 43028.71 47997.03 2019-11-18 21:26:16.000 322 21263.06 361.70 43028.68 47997.06 2019-11-18 21:26:17.000 322 21263.06 361.70 43028.72 47997.05 2019-11-18 21:26:18.000 322 21263.08 361.71 43028.73 47997.03 2019-11-18 21:26:19.000 322 21263.07 361.72 43028.70 47997.05 2019-11-18 21:26:20.000 322 21263.05 361.71 43028.67 47997.02 2019-11-18 21:26:21.000 322 21263.03 361.73 43028.64 47997.01 2019-11-18 21:26:22.000 322 21263.03 361.74 43028.67 47997.02 2019-11-18 21:26:23.000 322 21263.02 361.76 43028.66 47997.02 2019-11-18 21:26:24.000 322 21263.03 361.77 43028.67 47997.01 2019-11-18 21:26:25.000 322 21263.00 361.74 43028.68 47996.98 2019-11-18 21:26:26.000 322 21262.99 361.71 43028.68 47996.98 2019-11-18 21:26:27.000 322 21263.01 361.69 43028.69 47996.98 2019-11-18 21:26:28.000 322 21262.97 361.69 43028.73 47997.00 2019-11-18 21:26:29.000 322 21262.93 361.71 43028.74 47996.98 2019-11-18 21:26:30.000 322 21262.93 361.74 43028.71 47997.03 2019-11-18 21:26:31.000 322 21262.89 361.75 43028.68 47997.00 2019-11-18 21:26:32.000 322 21262.92 361.77 43028.67 47996.97 2019-11-18 21:26:33.000 322 21262.91 361.80 43028.65 47996.98 2019-11-18 21:26:34.000 322 21262.91 361.84 43028.65 47996.94 2019-11-18 21:26:35.000 322 21262.85 361.85 43028.64 47996.95 2019-11-18 21:26:36.000 322 21262.86 361.86 43028.58 47996.86 2019-11-18 21:26:37.000 322 21262.86 361.86 43028.54 47996.86 2019-11-18 21:26:38.000 322 21262.85 361.88 43028.55 47996.81 2019-11-18 21:26:39.000 322 21262.85 361.88 43028.51 47996.79 2019-11-18 21:26:40.000 322 21262.81 361.86 43028.56 47996.81 2019-11-18 21:26:41.000 322 21262.82 361.86 43028.52 47996.76 2019-11-18 21:26:42.000 322 21262.83 361.84 43028.51 47996.76 2019-11-18 21:26:43.000 322 21262.84 361.79 43028.53 47996.78 2019-11-18 21:26:44.000 322 21262.83 361.78 43028.53 47996.75 2019-11-18 21:26:45.000 322 21262.79 361.77 43028.51 47996.79 2019-11-18 21:26:46.000 322 21262.79 361.77 43028.55 47996.77 2019-11-18 21:26:47.000 322 21262.79 361.76 43028.56 47996.80 2019-11-18 21:26:48.000 322 21262.83 361.76 43028.57 47996.81 2019-11-18 21:26:49.000 322 21262.85 361.77 43028.57 47996.81 2019-11-18 21:26:50.000 322 21262.86 361.77 43028.56 47996.80 2019-11-18 21:26:51.000 322 21262.85 361.79 43028.54 47996.81 2019-11-18 21:26:52.000 322 21262.85 361.78 43028.55 47996.82 2019-11-18 21:26:53.000 322 21262.83 361.83 43028.56 47996.81 2019-11-18 21:26:54.000 322 21262.83 361.82 43028.55 47996.77 2019-11-18 21:26:55.000 322 21262.82 361.83 43028.52 47996.78 2019-11-18 21:26:56.000 322 21262.86 361.83 43028.50 47996.76 2019-11-18 21:26:57.000 322 21262.85 361.84 43028.50 47996.76 2019-11-18 21:26:58.000 322 21262.86 361.83 43028.45 47996.74 2019-11-18 21:26:59.000 322 21262.83 361.80 43028.44 47996.75 2019-11-18 21:27:00.000 322 21262.84 361.75 43028.49 47996.76 2019-11-18 21:27:01.000 322 21262.82 361.72 43028.52 47996.75 2019-11-18 21:27:02.000 322 21262.79 361.71 43028.53 47996.80 2019-11-18 21:27:03.000 322 21262.78 361.70 43028.54 47996.75 2019-11-18 21:27:04.000 322 21262.80 361.70 43028.56 47996.79 2019-11-18 21:27:05.000 322 21262.84 361.71 43028.56 47996.79 2019-11-18 21:27:06.000 322 21262.85 361.68 43028.59 47996.80 2019-11-18 21:27:07.000 322 21262.94 361.69 43028.57 47996.82 2019-11-18 21:27:08.000 322 21262.94 361.68 43028.57 47996.84 2019-11-18 21:27:09.000 322 21262.94 361.70 43028.56 47996.85 2019-11-18 21:27:10.000 322 21262.93 361.69 43028.55 47996.84 2019-11-18 21:27:11.000 322 21262.93 361.65 43028.54 47996.84 2019-11-18 21:27:12.000 322 21262.94 361.60 43028.57 47996.84 2019-11-18 21:27:13.000 322 21262.93 361.58 43028.59 47996.85 2019-11-18 21:27:14.000 322 21262.94 361.56 43028.59 47996.86 2019-11-18 21:27:15.000 322 21262.93 361.58 43028.61 47996.86 2019-11-18 21:27:16.000 322 21262.91 361.56 43028.63 47996.89 2019-11-18 21:27:17.000 322 21262.92 361.54 43028.62 47996.88 2019-11-18 21:27:18.000 322 21262.92 361.55 43028.61 47996.90 2019-11-18 21:27:19.000 322 21262.88 361.57 43028.60 47996.89 2019-11-18 21:27:20.000 322 21262.83 361.56 43028.60 47996.90 2019-11-18 21:27:21.000 322 21262.80 361.54 43028.62 47996.86 2019-11-18 21:27:22.000 322 21262.83 361.53 43028.69 47996.89 2019-11-18 21:27:23.000 322 21262.83 361.52 43028.71 47996.90 2019-11-18 21:27:24.000 322 21262.83 361.51 43028.72 47996.91 2019-11-18 21:27:25.000 322 21262.79 361.52 43028.72 47996.96 2019-11-18 21:27:26.000 322 21262.74 361.52 43028.70 47996.90 2019-11-18 21:27:27.000 322 21262.74 361.53 43028.71 47996.91 2019-11-18 21:27:28.000 322 21262.74 361.53 43028.69 47996.90 2019-11-18 21:27:29.000 322 21262.78 361.49 43028.69 47996.91 2019-11-18 21:27:30.000 322 21262.78 361.47 43028.73 47996.92 2019-11-18 21:27:31.000 322 21262.84 361.44 43028.76 47996.95 2019-11-18 21:27:32.000 322 21262.86 361.41 43028.77 47997.01 2019-11-18 21:27:33.000 322 21262.83 361.41 43028.79 47997.01 2019-11-18 21:27:34.000 322 21262.84 361.39 43028.80 47997.03 2019-11-18 21:27:35.000 322 21262.87 361.41 43028.81 47997.07 2019-11-18 21:27:36.000 322 21262.87 361.41 43028.84 47997.06 2019-11-18 21:27:37.000 322 21262.86 361.39 43028.85 47997.03 2019-11-18 21:27:38.000 322 21262.87 361.39 43028.80 47997.06 2019-11-18 21:27:39.000 322 21262.88 361.38 43028.83 47997.08 2019-11-18 21:27:40.000 322 21262.91 361.37 43028.84 47997.11 2019-11-18 21:27:41.000 322 21262.93 361.34 43028.89 47997.11 2019-11-18 21:27:42.000 322 21262.92 361.36 43028.86 47997.16 2019-11-18 21:27:43.000 322 21262.93 361.35 43028.89 47997.16 2019-11-18 21:27:44.000 322 21262.94 361.32 43028.92 47997.21 2019-11-18 21:27:45.000 322 21262.95 361.34 43028.90 47997.19 2019-11-18 21:27:46.000 322 21262.95 361.34 43028.91 47997.18 2019-11-18 21:27:47.000 322 21262.94 361.35 43028.92 47997.20 2019-11-18 21:27:48.000 322 21262.92 361.34 43028.90 47997.20 2019-11-18 21:27:49.000 322 21262.92 361.34 43028.91 47997.17 2019-11-18 21:27:50.000 322 21262.92 361.36 43028.92 47997.18 2019-11-18 21:27:51.000 322 21262.94 361.36 43028.95 47997.18 2019-11-18 21:27:52.000 322 21262.94 361.34 43028.90 47997.17 2019-11-18 21:27:53.000 322 21262.94 361.34 43028.89 47997.19 2019-11-18 21:27:54.000 322 21262.93 361.31 43028.90 47997.21 2019-11-18 21:27:55.000 322 21262.94 361.33 43028.94 47997.17 2019-11-18 21:27:56.000 322 21262.88 361.35 43028.95 47997.23 2019-11-18 21:27:57.000 322 21262.90 361.34 43028.94 47997.20 2019-11-18 21:27:58.000 322 21262.90 361.34 43028.97 47997.23 2019-11-18 21:27:59.000 322 21262.87 361.34 43028.98 47997.19 2019-11-18 21:28:00.000 322 21262.86 361.38 43028.97 47997.18 2019-11-18 21:28:01.000 322 21262.85 361.37 43028.96 47997.17 2019-11-18 21:28:02.000 322 21262.86 361.39 43028.94 47997.19 2019-11-18 21:28:03.000 322 21262.89 361.39 43028.93 47997.17 2019-11-18 21:28:04.000 322 21262.86 361.39 43028.94 47997.18 2019-11-18 21:28:05.000 322 21262.83 361.37 43028.92 47997.17 2019-11-18 21:28:06.000 322 21262.84 361.36 43028.92 47997.12 2019-11-18 21:28:07.000 322 21262.87 361.38 43028.94 47997.15 2019-11-18 21:28:08.000 322 21262.89 361.41 43028.96 47997.17 2019-11-18 21:28:09.000 322 21262.94 361.46 43028.92 47997.17 2019-11-18 21:28:10.000 322 21262.94 361.48 43028.91 47997.14 2019-11-18 21:28:11.000 322 21262.95 361.49 43028.88 47997.21 2019-11-18 21:28:12.000 322 21262.96 361.46 43028.85 47997.14 2019-11-18 21:28:13.000 322 21262.93 361.44 43028.86 47997.11 2019-11-18 21:28:14.000 322 21262.91 361.45 43028.88 47997.13 2019-11-18 21:28:15.000 322 21262.92 361.47 43028.89 47997.15 2019-11-18 21:28:16.000 322 21262.90 361.49 43028.88 47997.15 2019-11-18 21:28:17.000 322 21262.90 361.53 43028.87 47997.13 2019-11-18 21:28:18.000 322 21262.87 361.55 43028.83 47997.12 2019-11-18 21:28:19.000 322 21262.87 361.53 43028.80 47997.08 2019-11-18 21:28:20.000 322 21262.87 361.52 43028.80 47997.06 2019-11-18 21:28:21.000 322 21262.86 361.53 43028.77 47997.04 2019-11-18 21:28:22.000 322 21262.87 361.50 43028.79 47997.06 2019-11-18 21:28:23.000 322 21262.88 361.49 43028.78 47997.05 2019-11-18 21:28:24.000 322 21262.88 361.48 43028.77 47997.03 2019-11-18 21:28:25.000 322 21262.89 361.45 43028.80 47997.06 2019-11-18 21:28:26.000 322 21262.90 361.45 43028.81 47997.04 2019-11-18 21:28:27.000 322 21262.89 361.43 43028.82 47997.07 2019-11-18 21:28:28.000 322 21262.92 361.41 43028.81 47997.07 2019-11-18 21:28:29.000 322 21262.91 361.41 43028.81 47997.08 2019-11-18 21:28:30.000 322 21262.94 361.40 43028.80 47997.10 2019-11-18 21:28:31.000 322 21262.96 361.39 43028.83 47997.12 2019-11-18 21:28:32.000 322 21262.97 361.37 43028.86 47997.13 2019-11-18 21:28:33.000 322 21262.94 361.35 43028.89 47997.15 2019-11-18 21:28:34.000 322 21262.94 361.34 43028.90 47997.15 2019-11-18 21:28:35.000 322 21262.97 361.35 43028.87 47997.16 2019-11-18 21:28:36.000 322 21262.98 361.37 43028.88 47997.20 2019-11-18 21:28:37.000 322 21262.98 361.37 43028.90 47997.17 2019-11-18 21:28:38.000 322 21263.00 361.39 43028.88 47997.18 2019-11-18 21:28:39.000 322 21263.00 361.38 43028.90 47997.16 2019-11-18 21:28:40.000 322 21263.00 361.38 43028.92 47997.22 2019-11-18 21:28:41.000 322 21262.98 361.40 43028.92 47997.20 2019-11-18 21:28:42.000 322 21263.01 361.38 43028.89 47997.20 2019-11-18 21:28:43.000 322 21263.00 361.34 43028.93 47997.20 2019-11-18 21:28:44.000 322 21262.99 361.35 43028.96 47997.23 2019-11-18 21:28:45.000 322 21262.95 361.40 43028.94 47997.24 2019-11-18 21:28:46.000 322 21262.96 361.45 43028.91 47997.25 2019-11-18 21:28:47.000 322 21262.95 361.51 43028.87 47997.21 2019-11-18 21:28:48.000 322 21262.96 361.49 43028.91 47997.20 2019-11-18 21:28:49.000 322 21262.98 361.49 43028.89 47997.19 2019-11-18 21:28:50.000 322 21262.95 361.50 43028.87 47997.18 2019-11-18 21:28:51.000 322 21262.99 361.45 43028.89 47997.19 2019-11-18 21:28:52.000 322 21262.99 361.44 43028.87 47997.16 2019-11-18 21:28:53.000 322 21262.97 361.46 43028.91 47997.18 2019-11-18 21:28:54.000 322 21262.97 361.45 43028.87 47997.20 2019-11-18 21:28:55.000 322 21262.98 361.47 43028.86 47997.20 2019-11-18 21:28:56.000 322 21262.98 361.48 43028.89 47997.19 2019-11-18 21:28:57.000 322 21262.96 361.52 43028.90 47997.19 2019-11-18 21:28:58.000 322 21262.94 361.56 43028.90 47997.15 2019-11-18 21:28:59.000 322 21262.83 361.61 43028.88 47997.14 2019-11-18 21:29:00.000 322 21262.74 361.67 43028.86 47997.05 2019-11-18 21:29:01.000 322 21262.71 361.73 43028.82 47997.03 2019-11-18 21:29:02.000 322 21262.70 361.74 43028.81 47996.98 2019-11-18 21:29:03.000 322 21262.66 361.77 43028.81 47996.96 2019-11-18 21:29:04.000 322 21262.61 361.78 43028.74 47996.91 2019-11-18 21:29:05.000 322 21262.62 361.75 43028.74 47996.90 2019-11-18 21:29:06.000 322 21262.64 361.74 43028.74 47996.89 2019-11-18 21:29:07.000 322 21262.66 361.71 43028.70 47996.90 2019-11-18 21:29:08.000 322 21262.63 361.71 43028.71 47996.88 2019-11-18 21:29:09.000 322 21262.56 361.74 43028.72 47996.87 2019-11-18 21:29:10.000 322 21262.56 361.81 43028.68 47996.84 2019-11-18 21:29:11.000 322 21262.55 361.85 43028.66 47996.80 2019-11-18 21:29:12.000 322 21262.54 361.88 43028.62 47996.77 2019-11-18 21:29:13.000 322 21262.57 361.85 43028.60 47996.75 2019-11-18 21:29:14.000 322 21262.57 361.82 43028.59 47996.74 2019-11-18 21:29:15.000 322 21262.58 361.82 43028.59 47996.72 2019-11-18 21:29:16.000 322 21262.61 361.82 43028.58 47996.75 2019-11-18 21:29:17.000 322 21262.59 361.81 43028.61 47996.72 2019-11-18 21:29:18.000 322 21262.60 361.82 43028.63 47996.75 2019-11-18 21:29:19.000 322 21262.64 361.80 43028.61 47996.77 2019-11-18 21:29:20.000 322 21262.66 361.80 43028.63 47996.78 2019-11-18 21:29:21.000 322 21262.66 361.80 43028.65 47996.83 2019-11-18 21:29:22.000 322 21262.69 361.78 43028.64 47996.82 2019-11-18 21:29:23.000 322 21262.65 361.79 43028.66 47996.83 2019-11-18 21:29:24.000 322 21262.63 361.79 43028.68 47996.87 2019-11-18 21:29:25.000 322 21262.64 361.82 43028.71 47996.84 2019-11-18 21:29:26.000 322 21262.62 361.82 43028.75 47996.89 2019-11-18 21:29:27.000 322 21262.63 361.83 43028.73 47996.88 2019-11-18 21:29:28.000 322 21262.60 361.85 43028.71 47996.87 2019-11-18 21:29:29.000 322 21262.61 361.87 43028.74 47996.86 2019-11-18 21:29:30.000 322 21262.64 361.88 43028.74 47996.91 2019-11-18 21:29:31.000 322 21262.67 361.89 43028.75 47996.90 2019-11-18 21:29:32.000 322 21262.69 361.91 43028.74 47996.89 2019-11-18 21:29:33.000 322 21262.68 361.91 43028.71 47996.89 2019-11-18 21:29:34.000 322 21262.66 361.93 43028.72 47996.91 2019-11-18 21:29:35.000 322 21262.68 361.93 43028.73 47996.93 2019-11-18 21:29:36.000 322 21262.69 361.95 43028.76 47996.92 2019-11-18 21:29:37.000 322 21262.69 361.95 43028.76 47996.94 2019-11-18 21:29:38.000 322 21262.70 361.96 43028.74 47996.95 2019-11-18 21:29:39.000 322 21262.70 361.98 43028.75 47996.94 2019-11-18 21:29:40.000 322 21262.72 361.97 43028.74 47996.94 2019-11-18 21:29:41.000 322 21262.77 361.96 43028.76 47996.96 2019-11-18 21:29:42.000 322 21262.76 361.92 43028.80 47996.94 2019-11-18 21:29:43.000 322 21262.78 361.89 43028.81 47997.00 2019-11-18 21:29:44.000 322 21262.81 361.85 43028.80 47997.04 2019-11-18 21:29:45.000 322 21262.87 361.85 43028.86 47997.05 2019-11-18 21:29:46.000 322 21262.89 361.80 43028.90 47997.12 2019-11-18 21:29:47.000 322 21262.88 361.79 43028.91 47997.15 2019-11-18 21:29:48.000 322 21262.88 361.78 43028.98 47997.20 2019-11-18 21:29:49.000 322 21262.91 361.79 43029.01 47997.25 2019-11-18 21:29:50.000 322 21262.89 361.78 43029.03 47997.25 2019-11-18 21:29:51.000 322 21262.88 361.78 43029.04 47997.31 2019-11-18 21:29:52.000 322 21262.87 361.78 43029.07 47997.30 2019-11-18 21:29:53.000 322 21262.89 361.75 43029.09 47997.33 2019-11-18 21:29:54.000 322 21262.94 361.69 43029.09 47997.33 2019-11-18 21:29:55.000 322 21262.88 361.71 43029.09 47997.36 2019-11-18 21:29:56.000 322 21262.88 361.70 43029.11 47997.33 2019-11-18 21:29:57.000 322 21262.85 361.73 43029.13 47997.35 2019-11-18 21:29:58.000 322 21262.83 361.73 43029.12 47997.36 2019-11-18 21:29:59.000 322 21262.83 361.73 43029.12 47997.35 2019-11-18 21:30:00.000 322 21262.84 361.76 43029.11 47997.34 2019-11-18 21:30:01.000 322 21262.81 361.77 43029.12 47997.34 2019-11-18 21:30:02.000 322 21262.84 361.78 43029.12 47997.30 2019-11-18 21:30:03.000 322 21262.82 361.79 43029.11 47997.31 2019-11-18 21:30:04.000 322 21262.84 361.77 43029.07 47997.26 2019-11-18 21:30:05.000 322 21262.88 361.69 43029.06 47997.27 2019-11-18 21:30:06.000 322 21262.89 361.71 43029.06 47997.32 2019-11-18 21:30:07.000 322 21262.91 361.72 43029.04 47997.33 2019-11-18 21:30:08.000 322 21262.93 361.70 43029.03 47997.31 2019-11-18 21:30:09.000 322 21262.92 361.70 43029.05 47997.32 2019-11-18 21:30:10.000 322 21262.95 361.71 43029.07 47997.34 2019-11-18 21:30:11.000 322 21262.96 361.69 43029.06 47997.30 2019-11-18 21:30:12.000 322 21262.94 361.72 43029.03 47997.32 2019-11-18 21:30:13.000 322 21262.94 361.73 43029.01 47997.31 2019-11-18 21:30:14.000 322 21262.89 361.74 43029.01 47997.29 2019-11-18 21:30:15.000 322 21262.86 361.79 43029.00 47997.25 2019-11-18 21:30:16.000 322 21262.83 361.82 43028.95 47997.19 2019-11-18 21:30:17.000 322 21262.84 361.86 43028.91 47997.20 2019-11-18 21:30:18.000 322 21262.82 361.88 43028.85 47997.13 2019-11-18 21:30:19.000 322 21262.81 361.92 43028.83 47997.10 2019-11-18 21:30:20.000 322 21262.77 361.99 43028.76 47997.04 2019-11-18 21:30:21.000 322 21262.74 362.02 43028.74 47996.98 2019-11-18 21:30:22.000 322 21262.76 362.00 43028.70 47996.96 2019-11-18 21:30:23.000 322 21262.77 362.01 43028.64 47996.92 2019-11-18 21:30:24.000 322 21262.78 362.00 43028.63 47996.89 2019-11-18 21:30:25.000 322 21262.78 361.97 43028.66 47996.88 2019-11-18 21:30:26.000 322 21262.76 361.97 43028.65 47996.88 2019-11-18 21:30:27.000 322 21262.80 361.92 43028.66 47996.88 2019-11-18 21:30:28.000 322 21262.76 361.89 43028.65 47996.92 2019-11-18 21:30:29.000 322 21262.76 361.90 43028.68 47996.91 2019-11-18 21:30:30.000 322 21262.76 361.91 43028.71 47996.95 2019-11-18 21:30:31.000 322 21262.70 361.97 43028.67 47996.93 2019-11-18 21:30:32.000 322 21262.69 362.00 43028.63 47996.90 2019-11-18 21:30:33.000 322 21262.69 362.01 43028.61 47996.88 2019-11-18 21:30:34.000 322 21262.69 362.05 43028.59 47996.85 2019-11-18 21:30:35.000 322 21262.66 362.06 43028.56 47996.82 2019-11-18 21:30:36.000 322 21262.64 362.10 43028.54 47996.75 2019-11-18 21:30:37.000 322 21262.63 362.09 43028.54 47996.73 2019-11-18 21:30:38.000 322 21262.61 362.11 43028.52 47996.74 2019-11-18 21:30:39.000 322 21262.60 362.11 43028.50 47996.72 2019-11-18 21:30:40.000 322 21262.56 362.16 43028.48 47996.68 2019-11-18 21:30:41.000 322 21262.53 362.20 43028.46 47996.66 2019-11-18 21:30:42.000 322 21262.53 362.25 43028.43 47996.63 2019-11-18 21:30:43.000 322 21262.51 362.30 43028.41 47996.58 2019-11-18 21:30:44.000 322 21262.52 362.27 43028.37 47996.55 2019-11-18 21:30:45.000 322 21262.52 362.24 43028.38 47996.51 2019-11-18 21:30:46.000 322 21262.50 362.23 43028.38 47996.51 2019-11-18 21:30:47.000 322 21262.51 362.23 43028.39 47996.51 2019-11-18 21:30:48.000 322 21262.52 362.22 43028.39 47996.50 2019-11-18 21:30:49.000 322 21262.50 362.24 43028.39 47996.55 2019-11-18 21:30:50.000 322 21262.51 362.23 43028.40 47996.55 2019-11-18 21:30:51.000 322 21262.52 362.19 43028.43 47996.51 2019-11-18 21:30:52.000 322 21262.51 362.22 43028.39 47996.54 2019-11-18 21:30:53.000 322 21262.51 362.16 43028.45 47996.56 2019-11-18 21:30:54.000 322 21262.50 362.16 43028.47 47996.57 2019-11-18 21:30:55.000 322 21262.46 362.21 43028.45 47996.57 2019-11-18 21:30:56.000 322 21262.46 362.20 43028.48 47996.60 2019-11-18 21:30:57.000 322 21262.47 362.20 43028.47 47996.61 2019-11-18 21:30:58.000 322 21262.49 362.18 43028.48 47996.62 2019-11-18 21:30:59.000 322 21262.50 362.17 43028.50 47996.64 2019-11-18 21:31:00.000 322 21262.53 362.17 43028.51 47996.66 2019-11-18 21:31:01.000 322 21262.54 362.18 43028.51 47996.69 2019-11-18 21:31:02.000 322 21262.57 362.20 43028.52 47996.70 2019-11-18 21:31:03.000 322 21262.60 362.21 43028.54 47996.74 2019-11-18 21:31:04.000 322 21262.63 362.23 43028.59 47996.73 2019-11-18 21:31:05.000 322 21262.64 362.25 43028.57 47996.74 2019-11-18 21:31:06.000 322 21262.60 362.31 43028.56 47996.77 2019-11-18 21:31:07.000 322 21262.55 362.37 43028.56 47996.74 2019-11-18 21:31:08.000 322 21262.53 362.39 43028.53 47996.72 2019-11-18 21:31:09.000 322 21262.48 362.43 43028.49 47996.67 2019-11-18 21:31:10.000 322 21262.39 362.50 43028.48 47996.60 2019-11-18 21:31:11.000 322 21262.38 362.55 43028.43 47996.57 2019-11-18 21:31:12.000 322 21262.35 362.58 43028.39 47996.52 2019-11-18 21:31:13.000 322 21262.38 362.56 43028.42 47996.49 2019-11-18 21:31:14.000 322 21262.37 362.56 43028.40 47996.47 2019-11-18 21:31:15.000 322 21262.39 362.59 43028.38 47996.48 2019-11-18 21:31:16.000 322 21262.39 362.60 43028.39 47996.46 2019-11-18 21:31:17.000 322 21262.36 362.57 43028.35 47996.45 2019-11-18 21:31:18.000 322 21262.40 362.52 43028.34 47996.48 2019-11-18 21:31:19.000 322 21262.36 362.54 43028.40 47996.47 2019-11-18 21:31:20.000 322 21262.33 362.61 43028.41 47996.49 2019-11-18 21:31:21.000 322 21262.33 362.63 43028.41 47996.44 2019-11-18 21:31:22.000 322 21262.32 362.63 43028.40 47996.46 2019-11-18 21:31:23.000 322 21262.35 362.61 43028.35 47996.42 2019-11-18 21:31:24.000 322 21262.37 362.64 43028.34 47996.43 2019-11-18 21:31:25.000 322 21262.36 362.66 43028.34 47996.46 2019-11-18 21:31:26.000 322 21262.34 362.68 43028.33 47996.46 2019-11-18 21:31:27.000 322 21262.34 362.68 43028.35 47996.46 2019-11-18 21:31:28.000 322 21262.35 362.68 43028.37 47996.44 2019-11-18 21:31:29.000 322 21262.36 362.64 43028.34 47996.47 2019-11-18 21:31:30.000 322 21262.39 362.65 43028.36 47996.49 2019-11-18 21:31:31.000 322 21262.45 362.59 43028.35 47996.50 2019-11-18 21:31:32.000 322 21262.51 362.53 43028.39 47996.55 2019-11-18 21:31:33.000 322 21262.58 362.46 43028.47 47996.57 2019-11-18 21:31:34.000 322 21262.59 362.45 43028.50 47996.63 2019-11-18 21:31:35.000 322 21262.61 362.45 43028.54 47996.71 2019-11-18 21:31:36.000 322 21262.60 362.46 43028.55 47996.76 2019-11-18 21:31:37.000 322 21262.64 362.42 43028.60 47996.76 2019-11-18 21:31:38.000 322 21262.67 362.40 43028.59 47996.80 2019-11-18 21:31:39.000 322 21262.71 362.38 43028.62 47996.83 2019-11-18 21:31:40.000 322 21262.71 362.39 43028.67 47996.89 2019-11-18 21:31:41.000 322 21262.73 362.39 43028.66 47996.88 2019-11-18 21:31:42.000 322 21262.72 362.38 43028.69 47996.89 2019-11-18 21:31:43.000 322 21262.76 362.37 43028.68 47996.94 2019-11-18 21:31:44.000 322 21262.74 362.41 43028.69 47996.91 2019-11-18 21:31:45.000 322 21262.76 362.39 43028.66 47996.92 2019-11-18 21:31:46.000 322 21262.75 362.40 43028.65 47996.92 2019-11-18 21:31:47.000 322 21262.73 362.40 43028.69 47996.93 2019-11-18 21:31:48.000 322 21262.74 362.42 43028.70 47996.90 2019-11-18 21:31:49.000 322 21262.75 362.44 43028.68 47996.89 2019-11-18 21:31:50.000 322 21262.72 362.44 43028.66 47996.89 2019-11-18 21:31:51.000 322 21262.76 362.42 43028.69 47996.89 2019-11-18 21:31:52.000 322 21262.73 362.41 43028.69 47996.90 2019-11-18 21:31:53.000 322 21262.71 362.44 43028.68 47996.89 2019-11-18 21:31:54.000 322 21262.67 362.46 43028.67 47996.84 2019-11-18 21:31:55.000 322 21262.63 362.47 43028.66 47996.84 2019-11-18 21:31:56.000 322 21262.60 362.50 43028.66 47996.87 2019-11-18 21:31:57.000 322 21262.59 362.53 43028.64 47996.83 2019-11-18 21:31:58.000 322 21262.56 362.50 43028.64 47996.80 2019-11-18 21:31:59.000 322 21262.55 362.49 43028.61 47996.78 2019-11-18 21:32:00.000 322 21262.53 362.48 43028.64 47996.75 2019-11-18 21:32:01.000 322 21262.55 362.44 43028.65 47996.77 2019-11-18 21:32:02.000 322 21262.54 362.46 43028.63 47996.77 2019-11-18 21:32:03.000 322 21262.55 362.47 43028.66 47996.75 2019-11-18 21:32:04.000 322 21262.56 362.45 43028.66 47996.77 2019-11-18 21:32:05.000 322 21262.59 362.41 43028.65 47996.78 2019-11-18 21:32:06.000 322 21262.63 362.37 43028.68 47996.79 2019-11-18 21:32:07.000 322 21262.63 362.36 43028.66 47996.85 2019-11-18 21:32:08.000 322 21262.64 362.37 43028.69 47996.86 2019-11-18 21:32:09.000 322 21262.66 362.34 43028.73 47996.86 2019-11-18 21:32:10.000 322 21262.64 362.35 43028.71 47996.87 2019-11-18 21:32:11.000 322 21262.67 362.33 43028.73 47996.89 2019-11-18 21:32:12.000 322 21262.66 362.32 43028.72 47996.93 2019-11-18 21:32:13.000 322 21262.68 362.33 43028.73 47996.93 2019-11-18 21:32:14.000 322 21262.70 362.33 43028.74 47996.90 2019-11-18 21:32:15.000 322 21262.70 362.33 43028.74 47996.95 2019-11-18 21:32:16.000 322 21262.71 362.32 43028.70 47996.93 2019-11-18 21:32:17.000 322 21262.73 362.33 43028.72 47996.90 2019-11-18 21:32:18.000 322 21262.73 362.32 43028.73 47996.95 2019-11-18 21:32:19.000 322 21262.72 362.31 43028.75 47996.96 2019-11-18 21:32:20.000 322 21262.69 362.32 43028.75 47996.92 2019-11-18 21:32:21.000 322 21262.69 362.31 43028.79 47996.96 2019-11-18 21:32:22.000 322 21262.69 362.30 43028.77 47996.93 2019-11-18 21:32:23.000 322 21262.67 362.29 43028.77 47996.94 2019-11-18 21:32:24.000 322 21262.68 362.30 43028.80 47997.00 2019-11-18 21:32:25.000 322 21262.67 362.31 43028.80 47996.94 2019-11-18 21:32:26.000 322 21262.65 362.32 43028.78 47996.98 2019-11-18 21:32:27.000 322 21262.63 362.27 43028.76 47996.94 2019-11-18 21:32:28.000 322 21262.66 362.29 43028.76 47996.98 2019-11-18 21:32:29.000 322 21262.65 362.26 43028.78 47996.97 2019-11-18 21:32:30.000 322 21262.65 362.25 43028.81 47996.97 2019-11-18 21:32:31.000 322 21262.65 362.28 43028.79 47996.99 2019-11-18 21:32:32.000 322 21262.66 362.25 43028.82 47996.99 2019-11-18 21:32:33.000 322 21262.63 362.27 43028.77 47996.98 2019-11-18 21:32:34.000 322 21262.62 362.29 43028.78 47996.97 2019-11-18 21:32:35.000 322 21262.61 362.29 43028.77 47996.94 2019-11-18 21:32:36.000 322 21262.61 362.26 43028.78 47996.94 2019-11-18 21:32:37.000 322 21262.64 362.25 43028.79 47996.96 2019-11-18 21:32:38.000 322 21262.64 362.28 43028.78 47996.94 2019-11-18 21:32:39.000 322 21262.69 362.28 43028.80 47996.98 2019-11-18 21:32:40.000 322 21262.70 362.29 43028.77 47996.98 2019-11-18 21:32:41.000 322 21262.73 362.30 43028.77 47997.00 2019-11-18 21:32:42.000 322 21262.79 362.27 43028.76 47997.01 2019-11-18 21:32:43.000 322 21262.87 362.23 43028.76 47997.01 2019-11-18 21:32:44.000 322 21262.93 362.15 43028.79 47997.04 2019-11-18 21:32:45.000 322 21262.96 362.11 43028.84 47997.10 2019-11-18 21:32:46.000 322 21262.96 362.07 43028.87 47997.16 2019-11-18 21:32:47.000 322 21262.97 362.06 43028.91 47997.18 2019-11-18 21:32:48.000 322 21262.97 362.05 43028.95 47997.25 2019-11-18 21:32:49.000 322 21262.97 362.06 43028.96 47997.24 2019-11-18 21:32:50.000 322 21262.93 362.07 43028.98 47997.27 2019-11-18 21:32:51.000 322 21262.94 362.08 43029.00 47997.28 2019-11-18 21:32:52.000 322 21262.96 362.08 43028.97 47997.28 2019-11-18 21:32:53.000 322 21262.96 362.09 43028.95 47997.27 2019-11-18 21:32:54.000 322 21262.94 362.07 43028.95 47997.30 2019-11-18 21:32:55.000 322 21262.92 362.10 43028.95 47997.30 2019-11-18 21:32:56.000 322 21262.96 362.10 43028.98 47997.29 2019-11-18 21:32:57.000 322 21262.94 362.06 43028.99 47997.25 2019-11-18 21:32:58.000 322 21262.93 362.06 43028.97 47997.27 2019-11-18 21:32:59.000 322 21262.94 362.07 43028.96 47997.27 2019-11-18 21:33:00.000 322 21262.91 362.11 43028.96 47997.27 2019-11-18 21:33:01.000 322 21262.83 362.18 43028.89 47997.23 2019-11-18 21:33:02.000 322 21262.78 362.18 43028.86 47997.16 2019-11-18 21:33:03.000 322 21262.76 362.16 43028.91 47997.11 2019-11-18 21:33:04.000 322 21262.76 362.14 43028.85 47997.10 2019-11-18 21:33:05.000 322 21262.75 362.13 43028.87 47997.08 2019-11-18 21:33:06.000 322 21262.70 362.15 43028.90 47997.09 2019-11-18 21:33:07.000 322 21262.69 362.15 43028.87 47997.09 2019-11-18 21:33:08.000 322 21262.70 362.19 43028.87 47997.05 2019-11-18 21:33:09.000 322 21262.70 362.21 43028.86 47997.05 2019-11-18 21:33:10.000 322 21262.67 362.26 43028.80 47997.04 2019-11-18 21:33:11.000 322 21262.65 362.33 43028.78 47996.97 2019-11-18 21:33:12.000 322 21262.64 362.35 43028.71 47996.93 2019-11-18 21:33:13.000 322 21262.65 362.35 43028.71 47996.89 2019-11-18 21:33:14.000 322 21262.67 362.33 43028.69 47996.88 2019-11-18 21:33:15.000 322 21262.67 362.32 43028.68 47996.86 2019-11-18 21:33:16.000 322 21262.71 362.31 43028.68 47996.88 2019-11-18 21:33:17.000 322 21262.73 362.29 43028.67 47996.89 2019-11-18 21:33:18.000 322 21262.71 362.29 43028.68 47996.88 2019-11-18 21:33:19.000 322 21262.72 362.29 43028.62 47996.88 2019-11-18 21:33:20.000 322 21262.68 362.35 43028.61 47996.90 2019-11-18 21:33:21.000 322 21262.67 362.40 43028.64 47996.83 2019-11-18 21:33:22.000 322 21262.65 362.42 43028.62 47996.79 2019-11-18 21:33:23.000 322 21262.63 362.44 43028.58 47996.82 2019-11-18 21:33:24.000 322 21262.64 362.43 43028.53 47996.79 2019-11-18 21:33:25.000 322 21262.62 362.42 43028.52 47996.73 2019-11-18 21:33:26.000 322 21262.58 362.47 43028.49 47996.71 2019-11-18 21:33:27.000 322 21262.56 362.48 43028.46 47996.68 2019-11-18 21:33:28.000 322 21262.56 362.49 43028.38 47996.63 2019-11-18 21:33:29.000 322 21262.58 362.48 43028.38 47996.62 2019-11-18 21:33:30.000 322 21262.56 362.46 43028.37 47996.58 2019-11-18 21:33:31.000 322 21262.57 362.43 43028.41 47996.62 2019-11-18 21:33:32.000 322 21262.56 362.44 43028.42 47996.57 2019-11-18 21:33:33.000 322 21262.54 362.44 43028.39 47996.61 2019-11-18 21:33:34.000 322 21262.55 362.42 43028.42 47996.59 2019-11-18 21:33:35.000 322 21262.53 362.41 43028.41 47996.59 2019-11-18 21:33:36.000 322 21262.48 362.42 43028.39 47996.56 2019-11-18 21:33:37.000 322 21262.45 362.42 43028.37 47996.56 2019-11-18 21:33:38.000 322 21262.45 362.40 43028.42 47996.54 2019-11-18 21:33:39.000 322 21262.40 362.42 43028.40 47996.53 2019-11-18 21:33:40.000 322 21262.41 362.41 43028.37 47996.52 2019-11-18 21:33:41.000 322 21262.42 362.35 43028.37 47996.51 2019-11-18 21:33:42.000 322 21262.45 362.34 43028.38 47996.49 2019-11-18 21:33:43.000 322 21262.45 362.31 43028.42 47996.53 2019-11-18 21:33:44.000 322 21262.42 362.28 43028.40 47996.50 2019-11-18 21:33:45.000 322 21262.44 362.23 43028.42 47996.53 2019-11-18 21:33:46.000 322 21262.44 362.21 43028.47 47996.57 2019-11-18 21:33:47.000 322 21262.43 362.21 43028.51 47996.57 2019-11-18 21:33:48.000 322 21262.42 362.20 43028.51 47996.60 2019-11-18 21:33:49.000 322 21262.42 362.21 43028.51 47996.61 2019-11-18 21:33:50.000 322 21262.45 362.22 43028.49 47996.63 2019-11-18 21:33:51.000 322 21262.51 362.20 43028.51 47996.66 2019-11-18 21:33:52.000 322 21262.51 362.21 43028.50 47996.66 2019-11-18 21:33:53.000 322 21262.50 362.19 43028.53 47996.68 2019-11-18 21:33:54.000 322 21262.51 362.19 43028.52 47996.66 2019-11-18 21:33:55.000 322 21262.51 362.18 43028.54 47996.68 2019-11-18 21:33:56.000 322 21262.52 362.14 43028.55 47996.66 2019-11-18 21:33:57.000 322 21262.52 362.12 43028.54 47996.69 2019-11-18 21:33:58.000 322 21262.52 362.08 43028.58 47996.71 2019-11-18 21:33:59.000 322 21262.52 362.04 43028.60 47996.72 2019-11-18 21:34:00.000 322 21262.52 362.01 43028.58 47996.76 2019-11-18 21:34:01.000 322 21262.53 362.03 43028.59 47996.75 2019-11-18 21:34:02.000 322 21262.50 362.10 43028.61 47996.74 2019-11-18 21:34:03.000 322 21262.45 362.11 43028.55 47996.72 2019-11-18 21:34:04.000 322 21262.46 362.08 43028.53 47996.69 2019-11-18 21:34:05.000 322 21262.47 362.09 43028.54 47996.67 2019-11-18 21:34:06.000 322 21262.48 362.08 43028.53 47996.67 2019-11-18 21:34:07.000 322 21262.43 362.09 43028.51 47996.66 2019-11-18 21:34:08.000 322 21262.41 362.13 43028.50 47996.67 2019-11-18 21:34:09.000 322 21262.36 362.17 43028.46 47996.59 2019-11-18 21:34:10.000 322 21262.35 362.19 43028.40 47996.56 2019-11-18 21:34:11.000 322 21262.32 362.21 43028.38 47996.51 2019-11-18 21:34:12.000 322 21262.28 362.20 43028.37 47996.49 2019-11-18 21:34:13.000 322 21262.27 362.18 43028.37 47996.44 2019-11-18 21:34:14.000 322 21262.29 362.16 43028.36 47996.45 2019-11-18 21:34:15.000 322 21262.34 362.12 43028.34 47996.43 2019-11-18 21:34:16.000 322 21262.33 362.10 43028.32 47996.44 2019-11-18 21:34:17.000 322 21262.35 362.09 43028.34 47996.45 2019-11-18 21:34:18.000 322 21262.35 362.05 43028.37 47996.44 2019-11-18 21:34:19.000 322 21262.38 362.02 43028.40 47996.47 2019-11-18 21:34:20.000 322 21262.38 362.00 43028.39 47996.48 2019-11-18 21:34:21.000 322 21262.39 361.99 43028.39 47996.50 2019-11-18 21:34:22.000 322 21262.40 361.98 43028.42 47996.51 2019-11-18 21:34:23.000 322 21262.40 361.97 43028.43 47996.48 2019-11-18 21:34:24.000 322 21262.39 361.96 43028.42 47996.54 2019-11-18 21:34:25.000 322 21262.39 361.96 43028.42 47996.52 2019-11-18 21:34:26.000 322 21262.37 361.98 43028.38 47996.51 2019-11-18 21:34:27.000 322 21262.36 361.95 43028.41 47996.51 2019-11-18 21:34:28.000 322 21262.34 361.97 43028.43 47996.47 2019-11-18 21:34:29.000 322 21262.29 362.01 43028.41 47996.49 2019-11-18 21:34:30.000 322 21262.29 361.98 43028.39 47996.48 2019-11-18 21:34:31.000 322 21262.28 361.96 43028.41 47996.43 2019-11-18 21:34:32.000 322 21262.25 361.94 43028.40 47996.46 2019-11-18 21:34:33.000 322 21262.29 361.92 43028.42 47996.48 2019-11-18 21:34:34.000 322 21262.33 361.91 43028.46 47996.50 2019-11-18 21:34:35.000 322 21262.31 361.88 43028.49 47996.52 2019-11-18 21:34:36.000 322 21262.29 361.90 43028.48 47996.53 2019-11-18 21:34:37.000 322 21262.35 361.87 43028.50 47996.53 2019-11-18 21:34:38.000 322 21262.37 361.86 43028.52 47996.55 2019-11-18 21:34:39.000 322 21262.38 361.85 43028.52 47996.54 2019-11-18 21:34:40.000 322 21262.38 361.84 43028.50 47996.55 2019-11-18 21:34:41.000 322 21262.38 361.84 43028.49 47996.58 2019-11-18 21:34:42.000 322 21262.38 361.82 43028.50 47996.59 2019-11-18 21:34:43.000 322 21262.39 361.80 43028.52 47996.59 2019-11-18 21:34:44.000 322 21262.37 361.82 43028.55 47996.60 2019-11-18 21:34:45.000 322 21262.37 361.86 43028.53 47996.57 2019-11-18 21:34:46.000 322 21262.42 361.87 43028.49 47996.61 2019-11-18 21:34:47.000 322 21262.43 361.88 43028.48 47996.57 2019-11-18 21:34:48.000 322 21262.44 361.86 43028.47 47996.59 2019-11-18 21:34:49.000 322 21262.47 361.79 43028.49 47996.59 2019-11-18 21:34:50.000 322 21262.44 361.75 43028.52 47996.59 2019-11-18 21:34:51.000 322 21262.42 361.74 43028.54 47996.61 2019-11-18 21:34:52.000 322 21262.44 361.74 43028.53 47996.65 2019-11-18 21:34:53.000 322 21262.44 361.69 43028.56 47996.67 2019-11-18 21:34:54.000 322 21262.46 361.62 43028.59 47996.68 2019-11-18 21:34:55.000 322 21262.46 361.60 43028.62 47996.71 2019-11-18 21:34:56.000 322 21262.48 361.60 43028.62 47996.72 2019-11-18 21:34:57.000 322 21262.52 361.59 43028.66 47996.74 2019-11-18 21:34:58.000 322 21262.52 361.56 43028.68 47996.76 2019-11-18 21:34:59.000 322 21262.53 361.54 43028.70 47996.79 2019-11-18 21:35:00.000 322 21262.53 361.47 43028.75 47996.82 2019-11-18 21:35:01.000 322 21262.56 361.44 43028.79 47996.86 2019-11-18 21:35:02.000 322 21262.58 361.43 43028.79 47996.91 2019-11-18 21:35:03.000 322 21262.59 361.44 43028.83 47996.90 2019-11-18 21:35:04.000 322 21262.59 361.44 43028.80 47996.95 2019-11-18 21:35:05.000 322 21262.55 361.45 43028.82 47996.93 2019-11-18 21:35:06.000 322 21262.57 361.45 43028.83 47996.93 2019-11-18 21:35:07.000 322 21262.57 361.44 43028.82 47996.92 2019-11-18 21:35:08.000 322 21262.57 361.46 43028.81 47996.91 2019-11-18 21:35:09.000 322 21262.57 361.44 43028.80 47996.91 2019-11-18 21:35:10.000 322 21262.56 361.43 43028.80 47996.93 2019-11-18 21:35:11.000 322 21262.54 361.40 43028.84 47996.89 2019-11-18 21:35:12.000 322 21262.52 361.39 43028.84 47996.90 2019-11-18 21:35:13.000 322 21262.53 361.38 43028.82 47996.92 2019-11-18 21:35:14.000 322 21262.55 361.35 43028.85 47996.90 2019-11-18 21:35:15.000 322 21262.57 361.33 43028.88 47996.93 2019-11-18 21:35:16.000 322 21262.55 361.30 43028.89 47996.95 2019-11-18 21:35:17.000 322 21262.58 361.27 43028.89 47996.96 2019-11-18 21:35:18.000 322 21262.61 361.25 43028.91 47996.96 2019-11-18 21:35:19.000 322 21262.65 361.24 43028.94 47997.00 2019-11-18 21:35:20.000 322 21262.67 361.25 43028.94 47997.02 2019-11-18 21:35:21.000 322 21262.66 361.27 43028.91 47997.01 2019-11-18 21:35:22.000 322 21262.68 361.28 43028.90 47997.05 2019-11-18 21:35:23.000 322 21262.68 361.29 43028.86 47997.03 2019-11-18 21:35:24.000 322 21262.73 361.29 43028.87 47997.03 2019-11-18 21:35:25.000 322 21262.70 361.28 43028.88 47997.04 2019-11-18 21:35:26.000 322 21262.66 361.29 43028.86 47997.05 2019-11-18 21:35:27.000 322 21262.66 361.28 43028.87 47997.05 2019-11-18 21:35:28.000 322 21262.62 361.26 43028.92 47997.05 2019-11-18 21:35:29.000 322 21262.63 361.25 43028.94 47997.06 2019-11-18 21:35:30.000 322 21262.61 361.23 43028.94 47997.04 2019-11-18 21:35:31.000 322 21262.59 361.22 43028.95 47997.09 2019-11-18 21:35:32.000 322 21262.57 361.24 43028.95 47997.02 2019-11-18 21:35:33.000 322 21262.55 361.27 43028.94 47997.04 2019-11-18 21:35:34.000 322 21262.51 361.27 43028.95 47997.03 2019-11-18 21:35:35.000 322 21262.50 361.29 43028.95 47997.04 2019-11-18 21:35:36.000 322 21262.49 361.28 43028.95 47997.03 2019-11-18 21:35:37.000 322 21262.48 361.25 43028.98 47997.06 2019-11-18 21:35:38.000 322 21262.48 361.28 43028.95 47997.04 2019-11-18 21:35:39.000 322 21262.50 361.27 43028.97 47997.04 2019-11-18 21:35:40.000 322 21262.52 361.20 43028.99 47997.08 2019-11-18 21:35:41.000 322 21262.46 361.16 43029.00 47997.06 2019-11-18 21:35:42.000 322 21262.44 361.15 43029.00 47997.05 2019-11-18 21:35:43.000 322 21262.45 361.13 43029.04 47997.08 2019-11-18 21:35:44.000 322 21262.47 361.11 43029.02 47997.09 2019-11-18 21:35:45.000 322 21262.44 361.09 43029.02 47997.11 2019-11-18 21:35:46.000 322 21262.48 361.07 43029.04 47997.08 2019-11-18 21:35:47.000 322 21262.47 361.08 43029.05 47997.10 2019-11-18 21:35:48.000 322 21262.45 361.05 43029.06 47997.13 2019-11-18 21:35:49.000 322 21262.43 361.04 43029.09 47997.14 2019-11-18 21:35:50.000 322 21262.45 361.01 43029.10 47997.10 2019-11-18 21:35:51.000 322 21262.44 360.99 43029.13 47997.12 2019-11-18 21:35:52.000 322 21262.45 360.95 43029.12 47997.18 2019-11-18 21:35:53.000 322 21262.45 360.94 43029.10 47997.19 2019-11-18 21:35:54.000 322 21262.44 360.95 43029.14 47997.19 2019-11-18 21:35:55.000 322 21262.44 360.96 43029.14 47997.20 2019-11-18 21:35:56.000 322 21262.43 360.98 43029.16 47997.18 2019-11-18 21:35:57.000 322 21262.41 360.93 43029.17 47997.21 2019-11-18 21:35:58.000 322 21262.45 360.92 43029.21 47997.17 2019-11-18 21:35:59.000 322 21262.46 360.92 43029.22 47997.23 2019-11-18 21:36:00.000 322 21262.44 360.95 43029.21 47997.22 2019-11-18 21:36:01.000 322 21262.41 360.96 43029.18 47997.20 2019-11-18 21:36:02.000 322 21262.38 360.97 43029.21 47997.22 2019-11-18 21:36:03.000 322 21262.37 360.96 43029.18 47997.16 2019-11-18 21:36:04.000 322 21262.37 360.96 43029.19 47997.15 2019-11-18 21:36:05.000 322 21262.37 360.99 43029.16 47997.13 2019-11-18 21:36:06.000 322 21262.36 360.98 43029.14 47997.12 2019-11-18 21:36:07.000 322 21262.37 360.98 43029.14 47997.10 2019-11-18 21:36:08.000 322 21262.38 360.95 43029.12 47997.09 2019-11-18 21:36:09.000 322 21262.39 360.93 43029.11 47997.10 2019-11-18 21:36:10.000 322 21262.43 360.88 43029.12 47997.11 2019-11-18 21:36:11.000 322 21262.47 360.86 43029.15 47997.11 2019-11-18 21:36:12.000 322 21262.47 360.86 43029.17 47997.16 2019-11-18 21:36:13.000 322 21262.49 360.85 43029.20 47997.23 2019-11-18 21:36:14.000 322 21262.51 360.82 43029.22 47997.21 2019-11-18 21:36:15.000 322 21262.50 360.79 43029.24 47997.26 2019-11-18 21:36:16.000 322 21262.49 360.79 43029.24 47997.25 2019-11-18 21:36:17.000 322 21262.47 360.81 43029.25 47997.29 2019-11-18 21:36:18.000 322 21262.46 360.85 43029.25 47997.26 2019-11-18 21:36:19.000 322 21262.48 360.86 43029.23 47997.25 2019-11-18 21:36:20.000 322 21262.47 360.86 43029.25 47997.29 2019-11-18 21:36:21.000 322 21262.47 360.89 43029.22 47997.26 2019-11-18 21:36:22.000 322 21262.49 360.88 43029.20 47997.24 2019-11-18 21:36:23.000 322 21262.47 360.89 43029.19 47997.25 2019-11-18 21:36:24.000 322 21262.41 360.89 43029.20 47997.24 2019-11-18 21:36:25.000 322 21262.40 360.90 43029.19 47997.19 2019-11-18 21:36:26.000 322 21262.37 360.91 43029.16 47997.17 2019-11-18 21:36:27.000 322 21262.35 360.94 43029.15 47997.17 2019-11-18 21:36:28.000 322 21262.36 360.96 43029.16 47997.13 2019-11-18 21:36:29.000 322 21262.35 361.00 43029.17 47997.13 2019-11-18 21:36:30.000 322 21262.35 361.04 43029.17 47997.15 2019-11-18 21:36:31.000 322 21262.34 361.08 43029.12 47997.11 2019-11-18 21:36:32.000 322 21262.35 361.11 43029.05 47997.12 2019-11-18 21:36:33.000 322 21262.35 361.12 43029.03 47997.07 2019-11-18 21:36:34.000 322 21262.38 361.13 43029.04 47997.07 2019-11-18 21:36:35.000 322 21262.35 361.13 43029.02 47997.03 2019-11-18 21:36:36.000 322 21262.33 361.12 43029.04 47997.05 2019-11-18 21:36:37.000 322 21262.33 361.11 43029.03 47997.05 2019-11-18 21:36:38.000 322 21262.32 361.12 43028.99 47997.02 2019-11-18 21:36:39.000 322 21262.30 361.14 43028.97 47996.98 2019-11-18 21:36:40.000 322 21262.27 361.13 43028.98 47996.99 2019-11-18 21:36:41.000 322 21262.24 361.13 43028.99 47996.98 2019-11-18 21:36:42.000 322 21262.22 361.11 43028.97 47996.96 2019-11-18 21:36:43.000 322 21262.21 361.08 43028.99 47996.96 2019-11-18 21:36:44.000 322 21262.21 361.09 43028.97 47996.93 2019-11-18 21:36:45.000 322 21262.25 361.07 43028.99 47996.95 2019-11-18 21:36:46.000 322 21262.25 361.08 43028.97 47996.96 2019-11-18 21:36:47.000 322 21262.24 361.10 43029.02 47996.94 2019-11-18 21:36:48.000 322 21262.29 361.11 43028.99 47996.96 2019-11-18 21:36:49.000 322 21262.27 361.12 43028.98 47996.95 2019-11-18 21:36:50.000 322 21262.28 361.10 43028.95 47996.95 2019-11-18 21:36:51.000 322 21262.26 361.11 43028.96 47996.93 2019-11-18 21:36:52.000 322 21262.22 361.11 43028.97 47996.93 2019-11-18 21:36:53.000 322 21262.20 361.13 43028.97 47996.90 2019-11-18 21:36:54.000 322 21262.22 361.13 43028.97 47996.94 2019-11-18 21:36:55.000 322 21262.28 361.12 43029.01 47996.95 2019-11-18 21:36:56.000 322 21262.35 361.14 43029.02 47996.95 2019-11-18 21:36:57.000 322 21262.32 361.14 43029.02 47997.00 2019-11-18 21:36:58.000 322 21262.28 361.14 43029.02 47997.03 2019-11-18 21:36:59.000 322 21262.30 361.13 43029.02 47997.00 2019-11-18 21:37:00.000 322 21262.30 361.14 43029.05 47997.01 2019-11-18 21:37:01.000 322 21262.31 361.14 43029.03 47997.02 2019-11-18 21:37:02.000 322 21262.32 361.14 43029.02 47997.02 2019-11-18 21:37:03.000 322 21262.28 361.18 43029.03 47997.01 2019-11-18 21:37:04.000 322 21262.27 361.18 43029.03 47997.01 2019-11-18 21:37:05.000 322 21262.25 361.19 43029.01 47996.96 2019-11-18 21:37:06.000 322 21262.22 361.19 43028.97 47996.95 2019-11-18 21:37:07.000 322 21262.18 361.21 43028.95 47996.92 2019-11-18 21:37:08.000 322 21262.18 361.21 43028.97 47996.91 2019-11-18 21:37:09.000 322 21262.19 361.20 43028.95 47996.92 2019-11-18 21:37:10.000 322 21262.18 361.20 43028.95 47996.89 2019-11-18 21:37:11.000 322 21262.17 361.21 43028.95 47996.88 2019-11-18 21:37:12.000 322 21262.16 361.20 43028.96 47996.89 2019-11-18 21:37:13.000 322 21262.18 361.16 43028.99 47996.87 2019-11-18 21:37:14.000 322 21262.19 361.16 43028.98 47996.87 2019-11-18 21:37:15.000 322 21262.19 361.13 43028.98 47996.92 2019-11-18 21:37:16.000 322 21262.16 361.14 43028.99 47996.90 2019-11-18 21:37:17.000 322 21262.15 361.13 43029.00 47996.90 2019-11-18 21:37:18.000 322 21262.14 361.14 43029.01 47996.91 2019-11-18 21:37:19.000 322 21262.19 361.10 43028.97 47996.91 2019-11-18 21:37:20.000 322 21262.21 361.07 43029.00 47996.92 2019-11-18 21:37:21.000 322 21262.26 361.06 43029.05 47996.95 2019-11-18 21:37:22.000 322 21262.31 361.02 43029.07 47997.01 2019-11-18 21:37:23.000 322 21262.32 360.98 43029.11 47997.03 2019-11-18 21:37:24.000 322 21262.32 360.97 43029.12 47997.06 2019-11-18 21:37:25.000 322 21262.37 360.96 43029.14 47997.14 2019-11-18 21:37:26.000 322 21262.39 360.97 43029.16 47997.14 2019-11-18 21:37:27.000 322 21262.41 360.95 43029.16 47997.17 2019-11-18 21:37:28.000 322 21262.40 360.98 43029.19 47997.20 2019-11-18 21:37:29.000 322 21262.40 360.97 43029.20 47997.19 2019-11-18 21:37:30.000 322 21262.43 360.97 43029.19 47997.19 2019-11-18 21:37:31.000 322 21262.37 361.00 43029.19 47997.20 2019-11-18 21:37:32.000 322 21262.37 360.99 43029.20 47997.23 2019-11-18 21:37:33.000 322 21262.35 360.97 43029.22 47997.19 2019-11-18 21:37:34.000 322 21262.37 360.96 43029.25 47997.22 2019-11-18 21:37:35.000 322 21262.37 360.92 43029.29 47997.24 2019-11-18 21:37:36.000 322 21262.37 360.88 43029.34 47997.26 2019-11-18 21:37:37.000 322 21262.35 360.92 43029.34 47997.29 2019-11-18 21:37:38.000 322 21262.36 360.91 43029.35 47997.30 2019-11-18 21:37:39.000 322 21262.38 360.90 43029.36 47997.35 2019-11-18 21:37:40.000 322 21262.37 360.92 43029.40 47997.33 2019-11-18 21:37:41.000 322 21262.36 360.90 43029.38 47997.33 2019-11-18 21:37:42.000 322 21262.36 360.92 43029.37 47997.34 2019-11-18 21:37:43.000 322 21262.37 360.93 43029.38 47997.36 2019-11-18 21:37:44.000 322 21262.39 360.95 43029.37 47997.35 2019-11-18 21:37:45.000 322 21262.39 360.95 43029.36 47997.35 2019-11-18 21:37:46.000 322 21262.40 360.93 43029.38 47997.35 2019-11-18 21:37:47.000 322 21262.35 360.95 43029.40 47997.36 2019-11-18 21:37:48.000 322 21262.37 360.94 43029.39 47997.36 2019-11-18 21:37:49.000 322 21262.35 360.93 43029.41 47997.36 2019-11-18 21:37:50.000 322 21262.36 360.92 43029.40 47997.36 2019-11-18 21:37:51.000 322 21262.35 360.90 43029.41 47997.35 2019-11-18 21:37:52.000 322 21262.37 360.90 43029.39 47997.38 2019-11-18 21:37:53.000 322 21262.34 360.89 43029.42 47997.39 2019-11-18 21:37:54.000 322 21262.39 360.86 43029.43 47997.38 2019-11-18 21:37:55.000 322 21262.35 360.85 43029.42 47997.39 2019-11-18 21:37:56.000 322 21262.33 360.81 43029.41 47997.38 2019-11-18 21:37:57.000 322 21262.35 360.77 43029.42 47997.42 2019-11-18 21:37:58.000 322 21262.33 360.74 43029.42 47997.40 2019-11-18 21:37:59.000 322 21262.31 360.73 43029.42 47997.40 2019-11-18 21:38:00.000 322 21262.28 360.73 43029.42 47997.39 2019-11-18 21:38:01.000 322 21262.24 360.72 43029.46 47997.38 2019-11-18 21:38:02.000 322 21262.20 360.72 43029.49 47997.38 2019-11-18 21:38:03.000 322 21262.18 360.74 43029.46 47997.38 2019-11-18 21:38:04.000 322 21262.16 360.73 43029.44 47997.36 2019-11-18 21:38:05.000 322 21262.17 360.74 43029.46 47997.35 2019-11-18 21:38:06.000 322 21262.13 360.73 43029.45 47997.35 2019-11-18 21:38:07.000 322 21262.13 360.70 43029.45 47997.34 2019-11-18 21:38:08.000 322 21262.05 360.73 43029.45 47997.32 2019-11-18 21:38:09.000 322 21262.04 360.70 43029.44 47997.29 2019-11-18 21:38:10.000 322 21262.03 360.70 43029.42 47997.27 2019-11-18 21:38:11.000 322 21262.02 360.70 43029.45 47997.28 2019-11-18 21:38:12.000 322 21262.01 360.71 43029.44 47997.26 2019-11-18 21:38:13.000 322 21262.02 360.69 43029.46 47997.27 2019-11-18 21:38:14.000 322 21262.01 360.67 43029.46 47997.28 2019-11-18 21:38:15.000 322 21262.00 360.69 43029.45 47997.27 2019-11-18 21:38:16.000 322 21261.99 360.69 43029.43 47997.25 2019-11-18 21:38:17.000 322 21261.97 360.70 43029.45 47997.22 2019-11-18 21:38:18.000 322 21261.97 360.70 43029.44 47997.23 2019-11-18 21:38:19.000 322 21261.96 360.70 43029.44 47997.25 2019-11-18 21:38:20.000 322 21261.96 360.72 43029.41 47997.23 2019-11-18 21:38:21.000 322 21261.96 360.72 43029.44 47997.21 2019-11-18 21:38:22.000 322 21261.97 360.72 43029.43 47997.22 2019-11-18 21:38:23.000 322 21261.93 360.73 43029.41 47997.21 2019-11-18 21:38:24.000 322 21261.92 360.73 43029.41 47997.22 2019-11-18 21:38:25.000 322 21261.92 360.73 43029.46 47997.20 2019-11-18 21:38:26.000 322 21261.90 360.74 43029.42 47997.19 2019-11-18 21:38:27.000 322 21261.94 360.76 43029.41 47997.22 2019-11-18 21:38:28.000 322 21261.94 360.75 43029.41 47997.18 2019-11-18 21:38:29.000 322 21261.92 360.74 43029.38 47997.17 2019-11-18 21:38:30.000 322 21261.93 360.70 43029.39 47997.19 2019-11-18 21:38:31.000 322 21261.93 360.72 43029.37 47997.18 2019-11-18 21:38:32.000 322 21261.92 360.74 43029.41 47997.16 2019-11-18 21:38:33.000 322 21261.88 360.74 43029.42 47997.18 2019-11-18 21:38:34.000 322 21261.84 360.79 43029.40 47997.15 2019-11-18 21:38:35.000 322 21261.84 360.82 43029.35 47997.13 2019-11-18 21:38:36.000 322 21261.80 360.87 43029.33 47997.12 2019-11-18 21:38:37.000 322 21261.83 360.89 43029.32 47997.08 2019-11-18 21:38:38.000 322 21261.82 360.92 43029.33 47997.05 2019-11-18 21:38:39.000 322 21261.77 360.93 43029.29 47997.02 2019-11-18 21:38:40.000 322 21261.78 360.94 43029.26 47997.02 2019-11-18 21:38:41.000 322 21261.77 360.92 43029.24 47996.96 2019-11-18 21:38:42.000 322 21261.74 360.92 43029.23 47996.97 2019-11-18 21:38:43.000 322 21261.74 360.91 43029.23 47996.93 2019-11-18 21:38:44.000 322 21261.76 360.92 43029.21 47996.91 2019-11-18 21:38:45.000 322 21261.78 360.89 43029.19 47996.92 2019-11-18 21:38:46.000 322 21261.74 360.86 43029.18 47996.94 2019-11-18 21:38:47.000 322 21261.71 360.86 43029.20 47996.92 2019-11-18 21:38:48.000 322 21261.74 360.81 43029.23 47996.93 2019-11-18 21:38:49.000 322 21261.72 360.76 43029.23 47996.92 2019-11-18 21:38:50.000 322 21261.70 360.78 43029.22 47996.94 2019-11-18 21:38:51.000 322 21261.73 360.75 43029.27 47996.95 2019-11-18 21:38:52.000 322 21261.76 360.75 43029.25 47996.97 2019-11-18 21:38:53.000 322 21261.74 360.77 43029.27 47996.97 2019-11-18 21:38:54.000 322 21261.75 360.79 43029.28 47996.97 2019-11-18 21:38:55.000 322 21261.76 360.80 43029.27 47996.99 2019-11-18 21:38:56.000 322 21261.74 360.78 43029.25 47997.01 2019-11-18 21:38:57.000 322 21261.74 360.78 43029.27 47997.01 2019-11-18 21:38:58.000 322 21261.74 360.82 43029.26 47996.99 2019-11-18 21:38:59.000 322 21261.70 360.89 43029.23 47996.98 2019-11-18 21:39:00.000 322 21261.72 360.94 43029.17 47996.93 2019-11-18 21:39:01.000 322 21261.74 360.97 43029.15 47996.91 2019-11-18 21:39:02.000 322 21261.69 361.00 43029.14 47996.88 2019-11-18 21:39:03.000 322 21261.70 360.99 43029.10 47996.84 2019-11-18 21:39:04.000 322 21261.72 360.94 43029.10 47996.83 2019-11-18 21:39:05.000 322 21261.73 360.93 43029.13 47996.81 2019-11-18 21:39:06.000 322 21261.69 360.94 43029.11 47996.81 2019-11-18 21:39:07.000 322 21261.70 360.95 43029.11 47996.83 2019-11-18 21:39:08.000 322 21261.66 360.96 43029.09 47996.80 2019-11-18 21:39:09.000 322 21261.63 360.94 43029.09 47996.78 2019-11-18 21:39:10.000 322 21261.62 360.94 43029.08 47996.79 2019-11-18 21:39:11.000 322 21261.61 360.93 43029.12 47996.79 2019-11-18 21:39:12.000 322 21261.63 360.92 43029.11 47996.77 2019-11-18 21:39:13.000 322 21261.65 360.90 43029.10 47996.76 2019-11-18 21:39:14.000 322 21261.69 360.91 43029.13 47996.77 2019-11-18 21:39:15.000 322 21261.68 360.89 43029.14 47996.79 2019-11-18 21:39:16.000 322 21261.62 360.90 43029.14 47996.77 2019-11-18 21:39:17.000 322 21261.62 360.91 43029.14 47996.80 2019-11-18 21:39:18.000 322 21261.61 360.90 43029.12 47996.79 2019-11-18 21:39:19.000 322 21261.62 360.90 43029.13 47996.78 2019-11-18 21:39:20.000 322 21261.63 360.92 43029.12 47996.78 2019-11-18 21:39:21.000 322 21261.63 360.95 43029.12 47996.77 2019-11-18 21:39:22.000 322 21261.66 360.99 43029.12 47996.80 2019-11-18 21:39:23.000 322 21261.68 361.02 43029.05 47996.77 2019-11-18 21:39:24.000 322 21261.65 361.05 43029.06 47996.76 2019-11-18 21:39:25.000 322 21261.63 361.08 43029.02 47996.74 2019-11-18 21:39:26.000 322 21261.62 361.08 43028.99 47996.71 2019-11-18 21:39:27.000 322 21261.62 361.08 43028.97 47996.69 2019-11-18 21:39:28.000 322 21261.63 361.10 43028.95 47996.65 2019-11-18 21:39:29.000 322 21261.66 361.13 43028.92 47996.66 2019-11-18 21:39:30.000 322 21261.66 361.13 43028.91 47996.66 2019-11-18 21:39:31.000 322 21261.65 361.12 43028.89 47996.64 2019-11-18 21:39:32.000 322 21261.64 361.10 43028.92 47996.64 2019-11-18 21:39:33.000 322 21261.62 361.09 43028.90 47996.60 2019-11-18 21:39:34.000 322 21261.63 361.09 43028.88 47996.61 2019-11-18 21:39:35.000 322 21261.60 361.12 43028.91 47996.61 2019-11-18 21:39:36.000 322 21261.64 361.13 43028.91 47996.64 2019-11-18 21:39:37.000 322 21261.69 361.11 43028.90 47996.65 2019-11-18 21:39:38.000 322 21261.72 361.11 43028.91 47996.69 2019-11-18 21:39:39.000 322 21261.75 361.16 43028.93 47996.68 2019-11-18 21:39:40.000 322 21261.80 361.17 43028.92 47996.70 2019-11-18 21:39:41.000 322 21261.81 361.15 43028.91 47996.74 2019-11-18 21:39:42.000 322 21261.81 361.12 43028.88 47996.71 2019-11-18 21:39:43.000 322 21261.80 361.15 43028.89 47996.71 2019-11-18 21:39:44.000 322 21261.81 361.16 43028.92 47996.72 2019-11-18 21:39:45.000 322 21261.81 361.13 43028.95 47996.72 2019-11-18 21:39:46.000 322 21261.81 361.12 43028.96 47996.72 2019-11-18 21:39:47.000 322 21261.81 361.12 43028.98 47996.77 2019-11-18 21:39:48.000 322 21261.83 361.16 43028.97 47996.76 2019-11-18 21:39:49.000 322 21261.83 361.17 43028.95 47996.78 2019-11-18 21:39:50.000 322 21261.81 361.18 43028.96 47996.76 2019-11-18 21:39:51.000 322 21261.87 361.19 43028.97 47996.75 2019-11-18 21:39:52.000 322 21261.91 361.21 43028.93 47996.75 2019-11-18 21:39:53.000 322 21261.90 361.23 43028.92 47996.74 2019-11-18 21:39:54.000 322 21261.87 361.22 43028.93 47996.72 2019-11-18 21:39:55.000 322 21261.89 361.22 43028.89 47996.75 2019-11-18 21:39:56.000 322 21261.90 361.22 43028.86 47996.75 2019-11-18 21:39:57.000 322 21261.89 361.22 43028.91 47996.75 2019-11-18 21:39:58.000 322 21261.89 361.23 43028.93 47996.75 2019-11-18 21:39:59.000 322 21261.92 361.24 43028.96 47996.78 2019-11-18 21:40:00.000 322 21261.96 361.22 43028.97 47996.78 2019-11-18 21:40:01.000 322 21261.98 361.19 43029.01 47996.81 2019-11-18 21:40:02.000 322 21262.05 361.16 43029.02 47996.86 2019-11-18 21:40:03.000 322 21262.08 361.19 43028.98 47996.89 2019-11-18 21:40:04.000 322 21262.09 361.18 43028.98 47996.92 2019-11-18 21:40:05.000 322 21262.11 361.20 43029.00 47996.94 2019-11-18 21:40:06.000 322 21262.13 361.20 43028.99 47996.93 2019-11-18 21:40:07.000 322 21262.14 361.17 43029.01 47996.93 2019-11-18 21:40:08.000 322 21262.13 361.15 43029.04 47996.93 2019-11-18 21:40:09.000 322 21262.12 361.15 43029.03 47996.93 2019-11-18 21:40:10.000 322 21262.10 361.11 43029.05 47996.95 2019-11-18 21:40:11.000 322 21262.08 361.11 43029.06 47996.94 2019-11-18 21:40:12.000 322 21262.07 361.10 43029.06 47996.92 2019-11-18 21:40:13.000 322 21262.06 361.12 43029.08 47996.93 2019-11-18 21:40:14.000 322 21262.03 361.12 43029.09 47996.92 2019-11-18 21:40:15.000 322 21262.01 361.11 43029.08 47996.93 2019-11-18 21:40:16.000 322 21262.01 361.13 43029.06 47996.94 2019-11-18 21:40:17.000 322 21261.99 361.15 43029.07 47996.91 2019-11-18 21:40:18.000 322 21261.98 361.16 43029.04 47996.92 2019-11-18 21:40:19.000 322 21261.97 361.15 43029.04 47996.94 2019-11-18 21:40:20.000 322 21261.92 361.15 43029.05 47996.89 2019-11-18 21:40:21.000 322 21261.88 361.13 43029.02 47996.90 2019-11-18 21:40:22.000 322 21261.91 361.15 43029.08 47996.90 2019-11-18 21:40:23.000 322 21261.97 361.16 43029.07 47996.91 2019-11-18 21:40:24.000 322 21262.00 361.15 43029.02 47996.92 2019-11-18 21:40:25.000 322 21262.03 361.14 43029.05 47996.93 2019-11-18 21:40:26.000 322 21262.04 361.09 43029.10 47996.95 2019-11-18 21:40:27.000 322 21262.02 361.05 43029.10 47996.95 2019-11-18 21:40:28.000 322 21262.06 361.07 43029.11 47997.00 2019-11-18 21:40:29.000 322 21262.08 361.06 43029.15 47996.98 2019-11-18 21:40:30.000 322 21262.08 361.08 43029.14 47997.02 2019-11-18 21:40:31.000 322 21262.11 361.08 43029.15 47997.04 2019-11-18 21:40:32.000 322 21262.07 361.06 43029.19 47997.09 2019-11-18 21:40:33.000 322 21262.02 361.07 43029.20 47997.04 2019-11-18 21:40:34.000 322 21262.02 361.06 43029.21 47997.05 2019-11-18 21:40:35.000 322 21262.05 361.09 43029.20 47997.08 2019-11-18 21:40:36.000 322 21262.07 361.08 43029.20 47997.07 2019-11-18 21:40:37.000 322 21262.04 361.09 43029.20 47997.06 2019-11-18 21:40:38.000 322 21262.04 361.10 43029.22 47997.07 2019-11-18 21:40:39.000 322 21262.05 361.11 43029.24 47997.07 2019-11-18 21:40:40.000 322 21262.05 361.12 43029.21 47997.10 2019-11-18 21:40:41.000 322 21262.02 361.14 43029.19 47997.07 2019-11-18 21:40:42.000 322 21262.03 361.16 43029.22 47997.06 2019-11-18 21:40:43.000 322 21262.04 361.15 43029.22 47997.09 2019-11-18 21:40:44.000 322 21262.05 361.11 43029.22 47997.08 2019-11-18 21:40:45.000 322 21262.07 361.09 43029.24 47997.09 2019-11-18 21:40:46.000 322 21262.06 361.04 43029.27 47997.09 2019-11-18 21:40:47.000 322 21262.04 361.04 43029.30 47997.14 2019-11-18 21:40:48.000 322 21262.01 361.03 43029.31 47997.14 2019-11-18 21:40:49.000 322 21261.99 361.04 43029.31 47997.15 2019-11-18 21:40:50.000 322 21262.01 361.04 43029.34 47997.16 2019-11-18 21:40:51.000 322 21261.98 361.09 43029.33 47997.15 2019-11-18 21:40:52.000 322 21261.97 361.10 43029.32 47997.13 2019-11-18 21:40:53.000 322 21261.96 361.09 43029.34 47997.14 2019-11-18 21:40:54.000 322 21261.95 361.06 43029.32 47997.13 2019-11-18 21:40:55.000 322 21261.97 361.06 43029.30 47997.14 2019-11-18 21:40:56.000 322 21261.96 361.06 43029.31 47997.16 2019-11-18 21:40:57.000 322 21261.94 361.09 43029.32 47997.14 2019-11-18 21:40:58.000 322 21261.96 361.16 43029.28 47997.14 2019-11-18 21:40:59.000 322 21261.94 361.22 43029.25 47997.12 2019-11-18 21:41:00.000 322 21261.88 361.22 43029.25 47997.08 2019-11-18 21:41:01.000 322 21261.86 361.22 43029.24 47997.03 2019-11-18 21:41:02.000 322 21261.79 361.23 43029.21 47997.02 2019-11-18 21:41:03.000 322 21261.77 361.23 43029.23 47997.01 2019-11-18 21:41:04.000 322 21261.79 361.23 43029.24 47996.98 2019-11-18 21:41:05.000 322 21261.81 361.21 43029.23 47996.96 2019-11-18 21:41:06.000 322 21261.83 361.22 43029.24 47996.99 2019-11-18 21:41:07.000 322 21261.84 361.19 43029.26 47997.01 2019-11-18 21:41:08.000 322 21261.82 361.21 43029.27 47997.00 2019-11-18 21:41:09.000 322 21261.85 361.23 43029.26 47997.00 2019-11-18 21:41:10.000 322 21261.87 361.25 43029.26 47997.02 2019-11-18 21:41:11.000 322 21261.89 361.28 43029.28 47997.04 2019-11-18 21:41:12.000 322 21261.89 361.30 43029.25 47997.06 2019-11-18 21:41:13.000 322 21261.88 361.33 43029.24 47997.06 2019-11-18 21:41:14.000 322 21261.87 361.33 43029.23 47997.01 2019-11-18 21:41:15.000 322 21261.89 361.32 43029.24 47997.05 2019-11-18 21:41:16.000 322 21261.86 361.31 43029.25 47997.03 2019-11-18 21:41:17.000 322 21261.79 361.33 43029.24 47997.03 2019-11-18 21:41:18.000 322 21261.77 361.35 43029.26 47997.03 2019-11-18 21:41:19.000 322 21261.77 361.34 43029.28 47997.00 2019-11-18 21:41:20.000 322 21261.74 361.35 43029.28 47997.00 2019-11-18 21:41:21.000 322 21261.75 361.37 43029.24 47996.99 2019-11-18 21:41:22.000 322 21261.76 361.40 43029.26 47997.00 2019-11-18 21:41:23.000 322 21261.77 361.40 43029.29 47996.99 2019-11-18 21:41:24.000 322 21261.76 361.39 43029.29 47996.98 2019-11-18 21:41:25.000 322 21261.74 361.38 43029.30 47996.99 2019-11-18 21:41:26.000 322 21261.74 361.37 43029.28 47996.97 2019-11-18 21:41:27.000 322 21261.74 361.38 43029.28 47997.01 2019-11-18 21:41:28.000 322 21261.75 361.35 43029.29 47997.01 2019-11-18 21:41:29.000 322 21261.74 361.37 43029.29 47997.00 2019-11-18 21:41:30.000 322 21261.72 361.37 43029.27 47997.01 2019-11-18 21:41:31.000 322 21261.73 361.37 43029.27 47997.01 2019-11-18 21:41:32.000 322 21261.69 361.49 43029.24 47996.97 2019-11-18 21:41:33.000 322 21261.63 361.61 43029.17 47996.94 2019-11-18 21:41:34.000 322 21261.62 361.69 43029.12 47996.89 2019-11-18 21:41:35.000 322 21261.62 361.70 43029.08 47996.81 2019-11-18 21:41:36.000 322 21261.60 361.70 43029.03 47996.76 2019-11-18 21:41:37.000 322 21261.55 361.73 43029.02 47996.73 2019-11-18 21:41:38.000 322 21261.52 361.75 43028.98 47996.70 2019-11-18 21:41:39.000 322 21261.53 361.73 43028.98 47996.67 2019-11-18 21:41:40.000 322 21261.54 361.74 43028.99 47996.66 2019-11-18 21:41:41.000 322 21261.52 361.74 43028.99 47996.63 2019-11-18 21:41:42.000 322 21261.52 361.74 43028.98 47996.63 2019-11-18 21:41:43.000 322 21261.52 361.75 43028.97 47996.63 2019-11-18 21:41:44.000 322 21261.52 361.74 43028.92 47996.57 2019-11-18 21:41:45.000 322 21261.50 361.74 43028.98 47996.61 2019-11-18 21:41:46.000 322 21261.50 361.71 43028.96 47996.56 2019-11-18 21:41:47.000 322 21261.54 361.66 43028.94 47996.60 2019-11-18 21:41:48.000 322 21261.56 361.60 43028.97 47996.62 2019-11-18 21:41:49.000 322 21261.58 361.60 43029.02 47996.65 2019-11-18 21:41:50.000 322 21261.61 361.59 43029.03 47996.69 2019-11-18 21:41:51.000 322 21261.65 361.57 43029.04 47996.72 2019-11-18 21:41:52.000 322 21261.63 361.59 43029.02 47996.73 2019-11-18 21:41:53.000 322 21261.70 361.62 43029.03 47996.77 2019-11-18 21:41:54.000 322 21261.79 361.68 43029.03 47996.80 2019-11-18 21:41:55.000 322 21261.84 361.76 43028.99 47996.86 2019-11-18 21:41:56.000 322 21261.83 361.89 43028.96 47996.84 2019-11-18 21:41:57.000 322 21261.82 361.97 43028.89 47996.76 2019-11-18 21:41:58.000 322 21261.83 362.05 43028.84 47996.71 2019-11-18 21:41:59.000 322 21261.76 362.16 43028.78 47996.65 2019-11-18 21:42:00.000 322 21261.74 362.23 43028.70 47996.57 2019-11-18 21:42:01.000 322 21261.75 362.28 43028.60 47996.48 2019-11-18 21:42:02.000 322 21261.76 362.29 43028.57 47996.41 2019-11-18 21:42:03.000 322 21261.71 362.34 43028.50 47996.38 2019-11-18 21:42:04.000 322 21261.71 362.36 43028.47 47996.34 2019-11-18 21:42:05.000 322 21261.74 362.35 43028.41 47996.30 2019-11-18 21:42:06.000 322 21261.75 362.31 43028.41 47996.25 2019-11-18 21:42:07.000 322 21261.77 362.29 43028.43 47996.29 2019-11-18 21:42:08.000 322 21261.76 362.23 43028.45 47996.31 2019-11-18 21:42:09.000 322 21261.73 362.23 43028.50 47996.32 2019-11-18 21:42:10.000 322 21261.75 362.21 43028.51 47996.34 2019-11-18 21:42:11.000 322 21261.75 362.20 43028.55 47996.33 2019-11-18 21:42:12.000 322 21261.73 362.22 43028.53 47996.36 2019-11-18 21:42:13.000 322 21261.73 362.22 43028.53 47996.36 2019-11-18 21:42:14.000 322 21261.74 362.23 43028.53 47996.37 2019-11-18 21:42:15.000 322 21261.78 362.22 43028.59 47996.37 2019-11-18 21:42:16.000 322 21261.78 362.22 43028.58 47996.38 2019-11-18 21:42:17.000 322 21261.87 362.20 43028.59 47996.40 2019-11-18 21:42:18.000 322 21261.95 362.20 43028.59 47996.44 2019-11-18 21:42:19.000 322 21262.00 362.17 43028.60 47996.49 2019-11-18 21:42:20.000 322 21262.05 362.15 43028.63 47996.55 2019-11-18 21:42:21.000 322 21262.07 362.09 43028.67 47996.57 2019-11-18 21:42:22.000 322 21262.04 362.02 43028.72 47996.63 2019-11-18 21:42:23.000 322 21262.05 361.97 43028.79 47996.65 2019-11-18 21:42:24.000 322 21262.04 361.96 43028.82 47996.69 2019-11-18 21:42:25.000 322 21262.08 361.95 43028.87 47996.75 2019-11-18 21:42:26.000 322 21262.10 361.94 43028.87 47996.79 2019-11-18 21:42:27.000 322 21262.08 361.92 43028.88 47996.79 2019-11-18 21:42:28.000 322 21262.02 361.91 43028.93 47996.84 2019-11-18 21:42:29.000 322 21262.04 361.90 43028.97 47996.81 2019-11-18 21:42:30.000 322 21262.10 361.84 43028.98 47996.87 2019-11-18 21:42:31.000 322 21262.09 361.85 43028.98 47996.88 2019-11-18 21:42:32.000 322 21262.05 361.86 43029.01 47996.91 2019-11-18 21:42:33.000 322 21262.04 361.86 43029.03 47996.88 2019-11-18 21:42:34.000 322 21262.07 361.90 43029.04 47996.91 2019-11-18 21:42:35.000 322 21262.09 361.91 43029.04 47996.91 2019-11-18 21:42:36.000 322 21262.08 361.92 43029.00 47996.90 2019-11-18 21:42:37.000 322 21262.09 361.93 43028.96 47996.89 2019-11-18 21:42:38.000 322 21262.10 361.93 43028.98 47996.93 2019-11-18 21:42:39.000 322 21262.11 361.92 43028.98 47996.90 2019-11-18 21:42:40.000 322 21262.10 361.93 43029.02 47996.92 2019-11-18 21:42:41.000 322 21262.12 361.94 43029.01 47996.92 2019-11-18 21:42:42.000 322 21262.13 361.96 43028.99 47996.94 2019-11-18 21:42:43.000 322 21262.12 361.97 43028.97 47996.91 2019-11-18 21:42:44.000 322 21262.14 361.97 43028.99 47996.91 2019-11-18 21:42:45.000 322 21262.16 361.97 43028.99 47996.92 2019-11-18 21:42:46.000 322 21262.18 361.94 43029.00 47996.92 2019-11-18 21:42:47.000 322 21262.19 361.90 43029.01 47996.92 2019-11-18 21:42:48.000 322 21262.21 361.86 43029.05 47996.95 2019-11-18 21:42:49.000 322 21262.19 361.87 43029.06 47996.99 2019-11-18 21:42:50.000 322 21262.21 361.88 43029.04 47997.02 2019-11-18 21:42:51.000 322 21262.24 361.86 43029.06 47997.00 2019-11-18 21:42:52.000 322 21262.23 361.84 43029.08 47997.03 2019-11-18 21:42:53.000 322 21262.24 361.85 43029.07 47997.03 2019-11-18 21:42:54.000 322 21262.24 361.86 43029.07 47997.04 2019-11-18 21:42:55.000 322 21262.26 361.89 43029.04 47997.03 2019-11-18 21:42:56.000 322 21262.22 361.91 43029.04 47997.00 2019-11-18 21:42:57.000 322 21262.22 361.88 43029.01 47997.02 2019-11-18 21:42:58.000 322 21262.22 361.87 43029.02 47997.01 2019-11-18 21:42:59.000 322 21262.24 361.81 43029.06 47997.00 2019-11-18 21:43:00.000 322 21262.22 361.80 43029.07 47997.03 2019-11-18 21:43:01.000 322 21262.20 361.79 43029.03 47997.03 2019-11-18 21:43:02.000 322 21262.25 361.78 43029.04 47997.02 2019-11-18 21:43:03.000 322 21262.25 361.77 43029.04 47997.02 2019-11-18 21:43:04.000 322 21262.23 361.74 43029.05 47997.05 2019-11-18 21:43:05.000 322 21262.19 361.73 43029.04 47997.01 2019-11-18 21:43:06.000 322 21262.16 361.70 43029.06 47997.02 2019-11-18 21:43:07.000 322 21262.15 361.67 43029.09 47997.00 2019-11-18 21:43:08.000 322 21262.15 361.66 43029.06 47997.01 2019-11-18 21:43:09.000 322 21262.13 361.64 43029.08 47997.01 2019-11-18 21:43:10.000 322 21262.15 361.63 43029.10 47997.01 2019-11-18 21:43:11.000 322 21262.17 361.64 43029.10 47997.00 2019-11-18 21:43:12.000 322 21262.19 361.65 43029.10 47997.04 2019-11-18 21:43:13.000 322 21262.19 361.63 43029.15 47997.03 2019-11-18 21:43:14.000 322 21262.19 361.62 43029.13 47997.05 2019-11-18 21:43:15.000 322 21262.18 361.64 43029.11 47997.06 2019-11-18 21:43:16.000 322 21262.18 361.58 43029.11 47997.04 2019-11-18 21:43:17.000 322 21262.16 361.56 43029.11 47997.06 2019-11-18 21:43:18.000 322 21262.16 361.56 43029.12 47997.06 2019-11-18 21:43:19.000 322 21262.17 361.58 43029.11 47997.06 2019-11-18 21:43:20.000 322 21262.20 361.56 43029.14 47997.07 2019-11-18 21:43:21.000 322 21262.17 361.55 43029.14 47997.08 2019-11-18 21:43:22.000 322 21262.17 361.57 43029.12 47997.07 2019-11-18 21:43:23.000 322 21262.21 361.56 43029.14 47997.04 2019-11-18 21:43:24.000 322 21262.22 361.52 43029.13 47997.06 2019-11-18 21:43:25.000 322 21262.25 361.51 43029.13 47997.07 2019-11-18 21:43:26.000 322 21262.24 361.47 43029.16 47997.10 2019-11-18 21:43:27.000 322 21262.24 361.47 43029.18 47997.10 2019-11-18 21:43:28.000 322 21262.25 361.49 43029.15 47997.10 2019-11-18 21:43:29.000 322 21262.26 361.49 43029.13 47997.14 2019-11-18 21:43:30.000 322 21262.25 361.47 43029.16 47997.09 2019-11-18 21:43:31.000 322 21262.28 361.48 43029.15 47997.14 2019-11-18 21:43:32.000 322 21262.31 361.46 43029.18 47997.16 2019-11-18 21:43:33.000 322 21262.28 361.42 43029.20 47997.12 2019-11-18 21:43:34.000 322 21262.26 361.36 43029.24 47997.16 2019-11-18 21:43:35.000 322 21262.26 361.35 43029.23 47997.16 2019-11-18 21:43:36.000 322 21262.24 361.38 43029.21 47997.21 2019-11-18 21:43:37.000 322 21262.23 361.42 43029.25 47997.19 2019-11-18 21:43:38.000 322 21262.22 361.43 43029.24 47997.20 2019-11-18 21:43:39.000 322 21262.24 361.47 43029.21 47997.19 2019-11-18 21:43:40.000 322 21262.26 361.47 43029.23 47997.15 2019-11-18 21:43:41.000 322 21262.22 361.50 43029.21 47997.15 2019-11-18 21:43:42.000 322 21262.19 361.50 43029.22 47997.16 2019-11-18 21:43:43.000 322 21262.19 361.53 43029.21 47997.13 2019-11-18 21:43:44.000 322 21262.24 361.53 43029.19 47997.12 2019-11-18 21:43:45.000 322 21262.31 361.53 43029.19 47997.11 2019-11-18 21:43:46.000 322 21262.30 361.52 43029.18 47997.14 2019-11-18 21:43:47.000 322 21262.27 361.49 43029.20 47997.14 2019-11-18 21:43:48.000 322 21262.32 361.44 43029.21 47997.16 2019-11-18 21:43:49.000 322 21262.36 361.42 43029.24 47997.19 2019-11-18 21:43:50.000 322 21262.37 361.39 43029.29 47997.23 2019-11-18 21:43:51.000 322 21262.36 361.42 43029.30 47997.26 2019-11-18 21:43:52.000 322 21262.38 361.44 43029.30 47997.29 2019-11-18 21:43:53.000 322 21262.41 361.47 43029.31 47997.33 2019-11-18 21:43:54.000 322 21262.43 361.48 43029.33 47997.33 2019-11-18 21:43:55.000 322 21262.46 361.53 43029.29 47997.34 2019-11-18 21:43:56.000 322 21262.47 361.57 43029.24 47997.32 2019-11-18 21:43:57.000 322 21262.48 361.57 43029.30 47997.37 2019-11-18 21:43:58.000 322 21262.50 361.59 43029.29 47997.35 2019-11-18 21:43:59.000 322 21262.53 361.57 43029.28 47997.35 2019-11-18 21:44:00.000 322 21262.51 361.59 43029.29 47997.38 2019-11-18 21:44:01.000 322 21262.51 361.61 43029.28 47997.38 2019-11-18 21:44:02.000 322 21262.50 361.66 43029.27 47997.35 2019-11-18 21:44:03.000 322 21262.51 361.66 43029.25 47997.33 2019-11-18 21:44:04.000 322 21262.48 361.69 43029.22 47997.35 2019-11-18 21:44:05.000 322 21262.47 361.72 43029.23 47997.33 2019-11-18 21:44:06.000 322 21262.47 361.68 43029.23 47997.32 2019-11-18 21:44:07.000 322 21262.47 361.68 43029.22 47997.28 2019-11-18 21:44:08.000 322 21262.45 361.72 43029.22 47997.26 2019-11-18 21:44:09.000 322 21262.45 361.72 43029.19 47997.26 2019-11-18 21:44:10.000 322 21262.47 361.71 43029.21 47997.26 2019-11-18 21:44:11.000 322 21262.47 361.71 43029.18 47997.25 2019-11-18 21:44:12.000 322 21262.48 361.67 43029.20 47997.29 2019-11-18 21:44:13.000 322 21262.50 361.68 43029.18 47997.24 2019-11-18 21:44:14.000 322 21262.52 361.69 43029.19 47997.25 2019-11-18 21:44:15.000 322 21262.51 361.67 43029.20 47997.27 2019-11-18 21:44:16.000 322 21262.51 361.62 43029.24 47997.28 2019-11-18 21:44:17.000 322 21262.54 361.60 43029.24 47997.27 2019-11-18 21:44:18.000 322 21262.56 361.57 43029.24 47997.29 2019-11-18 21:44:19.000 322 21262.51 361.58 43029.24 47997.33 2019-11-18 21:44:20.000 322 21262.49 361.56 43029.26 47997.32 2019-11-18 21:44:21.000 322 21262.47 361.57 43029.24 47997.29 2019-11-18 21:44:22.000 322 21262.49 361.56 43029.27 47997.31 2019-11-18 21:44:23.000 322 21262.50 361.53 43029.28 47997.34 2019-11-18 21:44:24.000 322 21262.49 361.50 43029.29 47997.33 2019-11-18 21:44:25.000 322 21262.51 361.49 43029.31 47997.31 2019-11-18 21:44:26.000 322 21262.50 361.47 43029.32 47997.36 2019-11-18 21:44:27.000 322 21262.54 361.47 43029.34 47997.36 2019-11-18 21:44:28.000 322 21262.51 361.49 43029.32 47997.37 2019-11-18 21:44:29.000 322 21262.53 361.48 43029.32 47997.37 2019-11-18 21:44:30.000 322 21262.56 361.50 43029.31 47997.37 2019-11-18 21:44:31.000 322 21262.60 361.48 43029.33 47997.35 2019-11-18 21:44:32.000 322 21262.54 361.48 43029.30 47997.34 2019-11-18 21:44:33.000 322 21262.55 361.49 43029.29 47997.39 2019-11-18 21:44:34.000 322 21262.57 361.50 43029.30 47997.36 2019-11-18 21:44:35.000 322 21262.56 361.49 43029.30 47997.35 2019-11-18 21:44:36.000 322 21262.56 361.51 43029.29 47997.33 2019-11-18 21:44:37.000 322 21262.55 361.51 43029.27 47997.35 2019-11-18 21:44:38.000 322 21262.58 361.48 43029.28 47997.33 2019-11-18 21:44:39.000 322 21262.55 361.47 43029.28 47997.36 2019-11-18 21:44:40.000 322 21262.58 361.47 43029.32 47997.36 2019-11-18 21:44:41.000 322 21262.57 361.48 43029.31 47997.35 2019-11-18 21:44:42.000 322 21262.56 361.50 43029.27 47997.36 2019-11-18 21:44:43.000 322 21262.56 361.53 43029.30 47997.35 2019-11-18 21:44:44.000 322 21262.58 361.49 43029.30 47997.34 2019-11-18 21:44:45.000 322 21262.61 361.49 43029.29 47997.35 2019-11-18 21:44:46.000 322 21262.58 361.50 43029.30 47997.35 2019-11-18 21:44:47.000 322 21262.54 361.52 43029.31 47997.37 2019-11-18 21:44:48.000 322 21262.55 361.51 43029.32 47997.37 2019-11-18 21:44:49.000 322 21262.54 361.51 43029.31 47997.37 2019-11-18 21:44:50.000 322 21262.51 361.52 43029.29 47997.36 2019-11-18 21:44:51.000 322 21262.51 361.54 43029.31 47997.33 2019-11-18 21:44:52.000 322 21262.47 361.57 43029.26 47997.31 2019-11-18 21:44:53.000 322 21262.46 361.55 43029.28 47997.28 2019-11-18 21:44:54.000 322 21262.45 361.57 43029.26 47997.30 2019-11-18 21:44:55.000 322 21262.45 361.58 43029.28 47997.31 2019-11-18 21:44:56.000 322 21262.46 361.57 43029.29 47997.32 2019-11-18 21:44:57.000 322 21262.48 361.59 43029.27 47997.32 2019-11-18 21:44:58.000 322 21262.50 361.63 43029.22 47997.32 2019-11-18 21:44:59.000 322 21262.49 361.65 43029.21 47997.27 2019-11-18 21:45:00.000 322 21262.50 361.65 43029.22 47997.28 2019-11-18 21:45:01.000 322 21262.51 361.67 43029.22 47997.27 2019-11-18 21:45:02.000 322 21262.49 361.63 43029.24 47997.28 2019-11-18 21:45:03.000 322 21262.53 361.62 43029.24 47997.28 2019-11-18 21:45:04.000 322 21262.55 361.60 43029.22 47997.28 2019-11-18 21:45:05.000 322 21262.57 361.59 43029.26 47997.30 2019-11-18 21:45:06.000 322 21262.60 361.59 43029.28 47997.32 2019-11-18 21:45:07.000 322 21262.60 361.60 43029.27 47997.34 2019-11-18 21:45:08.000 322 21262.59 361.60 43029.26 47997.33 2019-11-18 21:45:09.000 322 21262.58 361.61 43029.25 47997.34 2019-11-18 21:45:10.000 322 21262.57 361.63 43029.26 47997.34 2019-11-18 21:45:11.000 322 21262.59 361.63 43029.29 47997.36 2019-11-18 21:45:12.000 322 21262.57 361.66 43029.27 47997.33 2019-11-18 21:45:13.000 322 21262.56 361.68 43029.25 47997.34 2019-11-18 21:45:14.000 322 21262.54 361.74 43029.23 47997.33 2019-11-18 21:45:15.000 322 21262.56 361.80 43029.21 47997.30 2019-11-18 21:45:16.000 322 21262.60 361.82 43029.19 47997.30 2019-11-18 21:45:17.000 322 21262.61 361.84 43029.16 47997.27 2019-11-18 21:45:18.000 322 21262.60 361.88 43029.15 47997.27 2019-11-18 21:45:19.000 322 21262.58 361.90 43029.10 47997.27 2019-11-18 21:45:20.000 322 21262.58 361.92 43029.10 47997.23 2019-11-18 21:45:21.000 322 21262.60 361.92 43029.12 47997.23 2019-11-18 21:45:22.000 322 21262.56 361.92 43029.14 47997.21 2019-11-18 21:45:23.000 322 21262.58 361.92 43029.11 47997.21 2019-11-18 21:45:24.000 322 21262.54 361.93 43029.11 47997.19 2019-11-18 21:45:25.000 322 21262.52 361.93 43029.10 47997.19 2019-11-18 21:45:26.000 322 21262.49 361.92 43029.11 47997.16 2019-11-18 21:45:27.000 322 21262.53 361.96 43029.09 47997.16 2019-11-18 21:45:28.000 322 21262.53 361.98 43029.08 47997.16 2019-11-18 21:45:29.000 322 21262.53 361.99 43029.10 47997.18 2019-11-18 21:45:30.000 322 21262.56 362.01 43029.08 47997.14 2019-11-18 21:45:31.000 322 21262.55 362.01 43029.07 47997.14 2019-11-18 21:45:32.000 322 21262.57 362.02 43029.08 47997.15 2019-11-18 21:45:33.000 322 21262.57 362.03 43029.07 47997.15 2019-11-18 21:45:34.000 322 21262.59 362.01 43029.08 47997.16 2019-11-18 21:45:35.000 322 21262.53 362.03 43029.05 47997.13 2019-11-18 21:45:36.000 322 21262.56 362.05 43029.08 47997.19 2019-11-18 21:45:37.000 322 21262.55 362.07 43029.09 47997.16 2019-11-18 21:45:38.000 322 21262.55 362.13 43029.09 47997.17 2019-11-18 21:45:39.000 322 21262.62 362.17 43029.10 47997.21 2019-11-18 21:45:40.000 322 21262.67 362.18 43029.12 47997.23 2019-11-18 21:45:41.000 322 21262.70 362.18 43029.11 47997.27 2019-11-18 21:45:42.000 322 21262.71 362.19 43029.11 47997.26 2019-11-18 21:45:43.000 322 21262.72 362.16 43029.14 47997.29 2019-11-18 21:45:44.000 322 21262.75 362.18 43029.15 47997.32 2019-11-18 21:45:45.000 322 21262.76 362.18 43029.15 47997.32 2019-11-18 21:45:46.000 322 21262.69 362.19 43029.16 47997.29 2019-11-18 21:45:47.000 322 21262.67 362.20 43029.15 47997.27 2019-11-18 21:45:48.000 322 21262.66 362.19 43029.13 47997.27 2019-11-18 21:45:49.000 322 21262.62 362.21 43029.10 47997.24 2019-11-18 21:45:50.000 322 21262.61 362.23 43029.11 47997.26 2019-11-18 21:45:51.000 322 21262.58 362.27 43029.09 47997.24 2019-11-18 21:45:52.000 322 21262.61 362.26 43029.09 47997.22 2019-11-18 21:45:53.000 322 21262.62 362.26 43029.10 47997.23 2019-11-18 21:45:54.000 322 21262.62 362.29 43029.10 47997.23 2019-11-18 21:45:55.000 322 21262.64 362.29 43029.10 47997.18 2019-11-18 21:45:56.000 322 21262.62 362.33 43029.08 47997.22 2019-11-18 21:45:57.000 322 21262.62 362.34 43029.05 47997.20 2019-11-18 21:45:58.000 322 21262.58 362.33 43029.06 47997.19 2019-11-18 21:45:59.000 322 21262.57 362.33 43029.05 47997.20 2019-11-18 21:46:00.000 322 21262.56 362.34 43029.07 47997.18 2019-11-18 21:46:01.000 322 21262.57 362.36 43029.09 47997.19 2019-11-18 21:46:02.000 322 21262.58 362.36 43029.12 47997.17 2019-11-18 21:46:03.000 322 21262.59 362.37 43029.09 47997.19 2019-11-18 21:46:04.000 322 21262.60 362.39 43029.07 47997.20 2019-11-18 21:46:05.000 322 21262.59 362.40 43029.11 47997.20 2019-11-18 21:46:06.000 322 21262.57 362.40 43029.09 47997.20 2019-11-18 21:46:07.000 322 21262.55 362.41 43029.11 47997.19 2019-11-18 21:46:08.000 322 21262.55 362.40 43029.13 47997.20 2019-11-18 21:46:09.000 322 21262.54 362.41 43029.12 47997.22 2019-11-18 21:46:10.000 322 21262.53 362.42 43029.14 47997.20 2019-11-18 21:46:11.000 322 21262.59 362.44 43029.13 47997.21 2019-11-18 21:46:12.000 322 21262.62 362.43 43029.13 47997.25 2019-11-18 21:46:13.000 322 21262.64 362.45 43029.15 47997.23 2019-11-18 21:46:14.000 322 21262.65 362.46 43029.16 47997.26 2019-11-18 21:46:15.000 322 21262.69 362.44 43029.16 47997.29 2019-11-18 21:46:16.000 322 21262.64 362.44 43029.16 47997.29 2019-11-18 21:46:17.000 322 21262.62 362.44 43029.18 47997.25 2019-11-18 21:46:18.000 322 21262.61 362.43 43029.19 47997.29 2019-11-18 21:46:19.000 322 21262.61 362.48 43029.19 47997.34 2019-11-18 21:46:20.000 322 21262.62 362.51 43029.19 47997.32 2019-11-18 21:46:21.000 322 21262.62 362.51 43029.17 47997.32 2019-11-18 21:46:22.000 322 21262.63 362.51 43029.16 47997.33 2019-11-18 21:46:23.000 322 21262.64 362.49 43029.17 47997.33 2019-11-18 21:46:24.000 322 21262.64 362.50 43029.21 47997.34 2019-11-18 21:46:25.000 322 21262.63 362.52 43029.19 47997.33 2019-11-18 21:46:26.000 322 21262.66 362.51 43029.21 47997.34 2019-11-18 21:46:27.000 322 21262.65 362.53 43029.19 47997.34 2019-11-18 21:46:28.000 322 21262.67 362.51 43029.19 47997.36 2019-11-18 21:46:29.000 322 21262.65 362.56 43029.17 47997.31 2019-11-18 21:46:30.000 322 21262.64 362.60 43029.17 47997.34 2019-11-18 21:46:31.000 322 21262.66 362.57 43029.17 47997.32 2019-11-18 21:46:32.000 322 21262.69 362.56 43029.15 47997.34 2019-11-18 21:46:33.000 322 21262.67 362.57 43029.13 47997.31 2019-11-18 21:46:34.000 322 21262.68 362.57 43029.15 47997.31 2019-11-18 21:46:35.000 322 21262.67 362.56 43029.19 47997.31 2019-11-18 21:46:36.000 322 21262.67 362.60 43029.19 47997.30 2019-11-18 21:46:37.000 322 21262.67 362.63 43029.18 47997.32 2019-11-18 21:46:38.000 322 21262.69 362.69 43029.14 47997.31 2019-11-18 21:46:39.000 322 21262.73 362.71 43029.10 47997.29 2019-11-18 21:46:40.000 322 21262.69 362.73 43029.07 47997.29 2019-11-18 21:46:41.000 322 21262.71 362.73 43029.06 47997.25 2019-11-18 21:46:42.000 322 21262.67 362.71 43029.05 47997.24 2019-11-18 21:46:43.000 322 21262.64 362.70 43029.06 47997.22 2019-11-18 21:46:44.000 322 21262.61 362.70 43029.06 47997.20 2019-11-18 21:46:45.000 322 21262.63 362.68 43029.06 47997.20 2019-11-18 21:46:46.000 322 21262.61 362.67 43029.06 47997.22 2019-11-18 21:46:47.000 322 21262.62 362.68 43029.04 47997.20 2019-11-18 21:46:48.000 322 21262.65 362.68 43029.06 47997.23 2019-11-18 21:46:49.000 322 21262.68 362.67 43029.05 47997.23 2019-11-18 21:46:50.000 322 21262.69 362.66 43029.09 47997.23 2019-11-18 21:46:51.000 322 21262.68 362.66 43029.10 47997.21 2019-11-18 21:46:52.000 322 21262.65 362.65 43029.10 47997.24 2019-11-18 21:46:53.000 322 21262.64 362.60 43029.15 47997.24 2019-11-18 21:46:54.000 322 21262.62 362.58 43029.14 47997.23 2019-11-18 21:46:55.000 322 21262.59 362.56 43029.12 47997.22 2019-11-18 21:46:56.000 322 21262.57 362.55 43029.13 47997.22 2019-11-18 21:46:57.000 322 21262.59 362.54 43029.16 47997.24 2019-11-18 21:46:58.000 322 21262.59 362.54 43029.18 47997.28 2019-11-18 21:46:59.000 322 21262.58 362.52 43029.19 47997.26 2019-11-18 21:47:00.000 322 21262.58 362.54 43029.20 47997.29 2019-11-18 21:47:01.000 322 21262.59 362.55 43029.20 47997.28 2019-11-18 21:47:02.000 322 21262.59 362.56 43029.20 47997.27 2019-11-18 21:47:03.000 322 21262.61 362.54 43029.22 47997.32 2019-11-18 21:47:04.000 322 21262.62 362.56 43029.22 47997.28 2019-11-18 21:47:05.000 322 21262.63 362.60 43029.21 47997.31 2019-11-18 21:47:06.000 322 21262.66 362.58 43029.21 47997.31 2019-11-18 21:47:07.000 322 21262.66 362.59 43029.19 47997.31 2019-11-18 21:47:08.000 322 21262.65 362.59 43029.19 47997.30 2019-11-18 21:47:09.000 322 21262.65 362.60 43029.18 47997.27 2019-11-18 21:47:10.000 322 21262.66 362.61 43029.16 47997.33 2019-11-18 21:47:11.000 322 21262.64 362.59 43029.16 47997.30 2019-11-18 21:47:12.000 322 21262.65 362.63 43029.19 47997.28 2019-11-18 21:47:13.000 322 21262.60 362.67 43029.15 47997.30 2019-11-18 21:47:14.000 322 21262.59 362.70 43029.12 47997.26 2019-11-18 21:47:15.000 322 21262.61 362.71 43029.09 47997.22 2019-11-18 21:47:16.000 322 21262.63 362.71 43029.08 47997.24 2019-11-18 21:47:17.000 322 21262.62 362.72 43029.10 47997.19 2019-11-18 21:47:18.000 322 21262.60 362.73 43029.12 47997.23 2019-11-18 21:47:19.000 322 21262.59 362.75 43029.07 47997.15 2019-11-18 21:47:20.000 322 21262.58 362.77 43029.04 47997.16 2019-11-18 21:47:21.000 322 21262.58 362.77 43029.01 47997.16 2019-11-18 21:47:22.000 322 21262.58 362.78 43029.01 47997.12 2019-11-18 21:47:23.000 322 21262.54 362.79 43028.96 47997.09 2019-11-18 21:47:24.000 322 21262.56 362.78 43028.96 47997.12 2019-11-18 21:47:25.000 322 21262.56 362.80 43028.95 47997.08 2019-11-18 21:47:26.000 322 21262.57 362.80 43028.92 47997.10 2019-11-18 21:47:27.000 322 21262.56 362.79 43028.93 47997.06 2019-11-18 21:47:28.000 322 21262.59 362.79 43028.92 47997.07 2019-11-18 21:47:29.000 322 21262.59 362.80 43028.89 47997.04 2019-11-18 21:47:30.000 322 21262.62 362.81 43028.90 47997.05 2019-11-18 21:47:31.000 322 21262.62 362.81 43028.92 47997.05 2019-11-18 21:47:32.000 322 21262.61 362.84 43028.91 47997.06 2019-11-18 21:47:33.000 322 21262.60 362.85 43028.91 47997.04 2019-11-18 21:47:34.000 322 21262.59 362.84 43028.92 47997.02 2019-11-18 21:47:35.000 322 21262.57 362.83 43028.88 47997.00 2019-11-18 21:47:36.000 322 21262.58 362.83 43028.88 47997.02 2019-11-18 21:47:37.000 322 21262.59 362.84 43028.87 47997.00 2019-11-18 21:47:38.000 322 21262.60 362.83 43028.88 47997.00 2019-11-18 21:47:39.000 322 21262.60 362.81 43028.89 47997.00 2019-11-18 21:47:40.000 322 21262.65 362.83 43028.85 47997.01 2019-11-18 21:47:41.000 322 21262.64 362.82 43028.87 47996.97 2019-11-18 21:47:42.000 322 21262.62 362.85 43028.88 47997.01 2019-11-18 21:47:43.000 322 21262.64 362.87 43028.84 47997.00 2019-11-18 21:47:44.000 322 21262.68 362.88 43028.85 47997.03 2019-11-18 21:47:45.000 322 21262.71 362.87 43028.86 47997.02 2019-11-18 21:47:46.000 322 21262.69 362.87 43028.85 47997.03 2019-11-18 21:47:47.000 322 21262.69 362.90 43028.88 47997.04 2019-11-18 21:47:48.000 322 21262.70 362.91 43028.86 47997.04 2019-11-18 21:47:49.000 322 21262.69 362.94 43028.87 47997.04 2019-11-18 21:47:50.000 322 21262.73 362.94 43028.84 47997.06 2019-11-18 21:47:51.000 322 21262.75 362.93 43028.85 47997.08 2019-11-18 21:47:52.000 322 21262.75 362.94 43028.90 47997.10 2019-11-18 21:47:53.000 322 21262.76 362.94 43028.92 47997.08 2019-11-18 21:47:54.000 322 21262.77 362.93 43028.91 47997.09 2019-11-18 21:47:55.000 322 21262.79 362.94 43028.92 47997.14 2019-11-18 21:47:56.000 322 21262.86 362.96 43028.91 47997.15 2019-11-18 21:47:57.000 322 21262.88 362.96 43028.89 47997.16 2019-11-18 21:47:58.000 322 21262.88 362.97 43028.91 47997.14 2019-11-18 21:47:59.000 322 21262.87 362.96 43028.91 47997.16 2019-11-18 21:48:00.000 322 21262.84 362.95 43028.92 47997.17 2019-11-18 21:48:01.000 322 21262.82 362.93 43028.91 47997.16 2019-11-18 21:48:02.000 322 21262.82 362.95 43028.93 47997.17 2019-11-18 21:48:03.000 322 21262.82 362.97 43028.95 47997.20 2019-11-18 21:48:04.000 322 21262.82 362.95 43028.95 47997.19 2019-11-18 21:48:05.000 322 21262.82 362.97 43028.96 47997.15 2019-11-18 21:48:06.000 322 21262.82 362.99 43028.94 47997.18 2019-11-18 21:48:07.000 322 21262.82 363.02 43028.93 47997.19 2019-11-18 21:48:08.000 322 21262.81 363.03 43028.92 47997.20 2019-11-18 21:48:09.000 322 21262.85 363.01 43028.93 47997.19 2019-11-18 21:48:10.000 322 21262.82 363.00 43028.95 47997.18 2019-11-18 21:48:11.000 322 21262.85 363.03 43028.96 47997.19 2019-11-18 21:48:12.000 322 21262.81 363.01 43028.98 47997.18 2019-11-18 21:48:13.000 322 21262.81 363.04 43028.98 47997.18 2019-11-18 21:48:14.000 322 21262.83 363.05 43028.96 47997.18 2019-11-18 21:48:15.000 322 21262.84 363.05 43028.95 47997.16 2019-11-18 21:48:16.000 322 21262.84 363.06 43028.93 47997.17 2019-11-18 21:48:17.000 322 21262.87 363.07 43028.94 47997.18 2019-11-18 21:48:18.000 322 21262.87 363.09 43028.93 47997.17 2019-11-18 21:48:19.000 322 21262.87 363.11 43028.92 47997.17 2019-11-18 21:48:20.000 322 21262.90 363.10 43028.94 47997.19 2019-11-18 21:48:21.000 322 21262.89 363.11 43028.95 47997.22 2019-11-18 21:48:22.000 322 21262.87 363.12 43028.94 47997.22 2019-11-18 21:48:23.000 322 21262.86 363.09 43028.97 47997.20 2019-11-18 21:48:24.000 322 21262.85 363.07 43029.03 47997.21 2019-11-18 21:48:25.000 322 21262.86 363.09 43029.00 47997.22 2019-11-18 21:48:26.000 322 21262.85 363.10 43029.00 47997.24 2019-11-18 21:48:27.000 322 21262.86 363.07 43029.03 47997.24 2019-11-18 21:48:28.000 322 21262.85 363.07 43029.02 47997.23 2019-11-18 21:48:29.000 322 21262.85 363.09 43029.04 47997.25 2019-11-18 21:48:30.000 322 21262.87 363.09 43029.05 47997.25 2019-11-18 21:48:31.000 322 21262.87 363.09 43029.08 47997.24 2019-11-18 21:48:32.000 322 21262.87 363.10 43029.07 47997.27 2019-11-18 21:48:33.000 322 21262.85 363.10 43029.06 47997.27 2019-11-18 21:48:34.000 322 21262.87 363.09 43029.04 47997.26 2019-11-18 21:48:35.000 322 21262.90 363.11 43029.00 47997.26 2019-11-18 21:48:36.000 322 21262.87 363.12 43029.03 47997.27 2019-11-18 21:48:37.000 322 21262.85 363.11 43029.02 47997.25 2019-11-18 21:48:38.000 322 21262.85 363.11 43029.03 47997.25 2019-11-18 21:48:39.000 322 21262.89 363.12 43029.05 47997.27 2019-11-18 21:48:40.000 322 21262.90 363.16 43029.07 47997.26 2019-11-18 21:48:41.000 322 21262.90 363.18 43029.07 47997.25 2019-11-18 21:48:42.000 322 21262.90 363.19 43029.03 47997.26 2019-11-18 21:48:43.000 322 21262.87 363.18 43029.03 47997.28 2019-11-18 21:48:44.000 322 21262.87 363.17 43029.05 47997.25 2019-11-18 21:48:45.000 322 21262.90 363.16 43029.04 47997.26 2019-11-18 21:48:46.000 322 21262.89 363.14 43029.02 47997.26 2019-11-18 21:48:47.000 322 21262.87 363.13 43029.05 47997.26 2019-11-18 21:48:48.000 322 21262.84 363.13 43029.04 47997.26 2019-11-18 21:48:49.000 322 21262.86 363.14 43029.06 47997.28 2019-11-18 21:48:50.000 322 21262.90 363.12 43029.14 47997.28 2019-11-18 21:48:51.000 322 21262.92 363.15 43029.16 47997.34 2019-11-18 21:48:52.000 322 21262.94 363.15 43029.16 47997.36 2019-11-18 21:48:53.000 322 21262.98 363.18 43029.16 47997.39 2019-11-18 21:48:54.000 322 21263.01 363.20 43029.16 47997.40 2019-11-18 21:48:55.000 322 21263.03 363.19 43029.17 47997.38 2019-11-18 21:48:56.000 322 21263.05 363.21 43029.14 47997.44 2019-11-18 21:48:57.000 322 21263.09 363.14 43029.15 47997.43 2019-11-18 21:48:58.000 322 21263.10 363.11 43029.15 47997.47 2019-11-18 21:48:59.000 322 21263.10 363.11 43029.17 47997.47 2019-11-18 21:49:00.000 322 21263.09 363.10 43029.20 47997.51 2019-11-18 21:49:01.000 322 21263.10 363.10 43029.26 47997.54 2019-11-18 21:49:02.000 322 21263.11 363.04 43029.26 47997.55 2019-11-18 21:49:03.000 322 21263.14 363.03 43029.28 47997.59 2019-11-18 21:49:04.000 322 21263.16 363.02 43029.28 47997.58 2019-11-18 21:49:05.000 322 21263.18 363.00 43029.30 47997.60 2019-11-18 21:49:06.000 322 21263.19 362.99 43029.33 47997.61 2019-11-18 21:49:07.000 322 21263.19 362.97 43029.28 47997.65 2019-11-18 21:49:08.000 322 21263.21 362.98 43029.28 47997.64 2019-11-18 21:49:09.000 322 21263.24 362.95 43029.27 47997.66 2019-11-18 21:49:10.000 322 21263.26 362.96 43029.25 47997.66 2019-11-18 21:49:11.000 322 21263.30 362.92 43029.26 47997.66 2019-11-18 21:49:12.000 322 21263.29 362.89 43029.27 47997.68 2019-11-18 21:49:13.000 322 21263.30 362.89 43029.27 47997.68 2019-11-18 21:49:14.000 322 21263.26 362.89 43029.28 47997.68 2019-11-18 21:49:15.000 322 21263.27 362.87 43029.27 47997.70 2019-11-18 21:49:16.000 322 21263.22 362.89 43029.27 47997.68 2019-11-18 21:49:17.000 322 21263.22 362.88 43029.30 47997.67 2019-11-18 21:49:18.000 322 21263.21 362.86 43029.32 47997.68 2019-11-18 21:49:19.000 322 21263.23 362.84 43029.29 47997.66 2019-11-18 21:49:20.000 322 21263.24 362.84 43029.30 47997.67 2019-11-18 21:49:21.000 322 21263.22 362.82 43029.29 47997.67 2019-11-18 21:49:22.000 322 21263.23 362.82 43029.31 47997.66 2019-11-18 21:49:23.000 322 21263.21 362.80 43029.34 47997.69 2019-11-18 21:49:24.000 322 21263.23 362.77 43029.33 47997.67 2019-11-18 21:49:25.000 322 21263.23 362.76 43029.29 47997.68 2019-11-18 21:49:26.000 322 21263.23 362.76 43029.32 47997.69 2019-11-18 21:49:27.000 322 21263.25 362.74 43029.38 47997.72 2019-11-18 21:49:28.000 322 21263.17 362.72 43029.35 47997.69 2019-11-18 21:49:29.000 322 21263.19 362.66 43029.37 47997.69 2019-11-18 21:49:30.000 322 21263.20 362.65 43029.37 47997.72 2019-11-18 21:49:31.000 322 21263.19 362.66 43029.39 47997.73 2019-11-18 21:49:32.000 322 21263.21 362.67 43029.39 47997.72 2019-11-18 21:49:33.000 322 21263.27 362.66 43029.38 47997.74 2019-11-18 21:49:34.000 322 21263.26 362.68 43029.38 47997.72 2019-11-18 21:49:35.000 322 21263.28 362.72 43029.38 47997.73 2019-11-18 21:49:36.000 322 21263.27 362.73 43029.36 47997.74 2019-11-18 21:49:37.000 322 21263.29 362.71 43029.38 47997.75 2019-11-18 21:49:38.000 322 21263.29 362.66 43029.37 47997.73 2019-11-18 21:49:39.000 322 21263.28 362.68 43029.36 47997.75 2019-11-18 21:49:40.000 322 21263.31 362.70 43029.35 47997.74 2019-11-18 21:49:41.000 322 21263.30 362.69 43029.35 47997.72 2019-11-18 21:49:42.000 322 21263.31 362.69 43029.36 47997.75 2019-11-18 21:49:43.000 322 21263.32 362.69 43029.37 47997.75 2019-11-18 21:49:44.000 322 21263.37 362.72 43029.35 47997.75 2019-11-18 21:49:45.000 322 21263.43 362.74 43029.34 47997.76 2019-11-18 21:49:46.000 322 21263.44 362.74 43029.35 47997.77 2019-11-18 21:49:47.000 322 21263.47 362.74 43029.31 47997.80 2019-11-18 21:49:48.000 322 21263.50 362.75 43029.32 47997.80 2019-11-18 21:49:49.000 322 21263.54 362.76 43029.33 47997.82 2019-11-18 21:49:50.000 322 21263.57 362.72 43029.32 47997.82 2019-11-18 21:49:51.000 322 21263.57 362.74 43029.33 47997.82 2019-11-18 21:49:52.000 322 21263.56 362.74 43029.31 47997.84 2019-11-18 21:49:53.000 322 21263.54 362.77 43029.33 47997.83 2019-11-18 21:49:54.000 322 21263.57 362.76 43029.32 47997.86 2019-11-18 21:49:55.000 322 21263.56 362.77 43029.32 47997.86 2019-11-18 21:49:56.000 322 21263.55 362.78 43029.31 47997.85 2019-11-18 21:49:57.000 322 21263.57 362.77 43029.34 47997.86 2019-11-18 21:49:58.000 322 21263.57 362.79 43029.35 47997.87 2019-11-18 21:49:59.000 322 21263.57 362.79 43029.36 47997.86 2019-11-18 21:50:00.000 322 21263.57 362.80 43029.34 47997.85 2019-11-18 21:50:01.000 322 21263.57 362.82 43029.37 47997.87 2019-11-18 21:50:02.000 322 21263.57 362.82 43029.34 47997.87 2019-11-18 21:50:03.000 322 21263.55 362.82 43029.33 47997.85 2019-11-18 21:50:04.000 322 21263.54 362.82 43029.36 47997.86 2019-11-18 21:50:05.000 322 21263.57 362.80 43029.35 47997.86 2019-11-18 21:50:06.000 322 21263.56 362.81 43029.33 47997.86 2019-11-18 21:50:07.000 322 21263.55 362.83 43029.34 47997.87 2019-11-18 21:50:08.000 322 21263.58 362.82 43029.35 47997.85 2019-11-18 21:50:09.000 322 21263.59 362.83 43029.32 47997.85 2019-11-18 21:50:10.000 322 21263.60 362.85 43029.32 47997.84 2019-11-18 21:50:11.000 322 21263.62 362.82 43029.32 47997.85 2019-11-18 21:50:12.000 322 21263.60 362.80 43029.34 47997.84 2019-11-18 21:50:13.000 322 21263.56 362.79 43029.32 47997.83 2019-11-18 21:50:14.000 322 21263.56 362.80 43029.32 47997.83 2019-11-18 21:50:15.000 322 21263.53 362.81 43029.34 47997.84 2019-11-18 21:50:16.000 322 21263.57 362.79 43029.33 47997.84 2019-11-18 21:50:17.000 322 21263.54 362.76 43029.36 47997.83 2019-11-18 21:50:18.000 322 21263.53 362.77 43029.34 47997.83 2019-11-18 21:50:19.000 322 21263.49 362.75 43029.34 47997.82 2019-11-18 21:50:20.000 322 21263.47 362.73 43029.33 47997.80 2019-11-18 21:50:21.000 322 21263.43 362.75 43029.27 47997.78 2019-11-18 21:50:22.000 322 21263.40 362.77 43029.26 47997.75 2019-11-18 21:50:23.000 322 21263.43 362.75 43029.27 47997.78 2019-11-18 21:50:24.000 322 21263.40 362.74 43029.25 47997.74 2019-11-18 21:50:25.000 322 21263.42 362.74 43029.28 47997.73 2019-11-18 21:50:26.000 322 21263.40 362.74 43029.27 47997.73 2019-11-18 21:50:27.000 322 21263.37 362.72 43029.23 47997.71 2019-11-18 21:50:28.000 322 21263.35 362.72 43029.25 47997.68 2019-11-18 21:50:29.000 322 21263.35 362.70 43029.25 47997.70 2019-11-18 21:50:30.000 322 21263.32 362.70 43029.27 47997.70 2019-11-18 21:50:31.000 322 21263.30 362.70 43029.29 47997.68 2019-11-18 21:50:32.000 322 21263.31 362.72 43029.27 47997.68 2019-11-18 21:50:33.000 322 21263.29 362.71 43029.27 47997.70 2019-11-18 21:50:34.000 322 21263.26 362.69 43029.30 47997.69 2019-11-18 21:50:35.000 322 21263.24 362.70 43029.31 47997.71 2019-11-18 21:50:36.000 322 21263.21 362.70 43029.31 47997.68 2019-11-18 21:50:37.000 322 21263.21 362.69 43029.33 47997.66 2019-11-18 21:50:38.000 322 21263.18 362.68 43029.33 47997.66 2019-11-18 21:50:39.000 322 21263.14 362.68 43029.32 47997.63 2019-11-18 21:50:40.000 322 21263.15 362.72 43029.31 47997.66 2019-11-18 21:50:41.000 322 21263.16 362.71 43029.34 47997.65 2019-11-18 21:50:42.000 322 21263.13 362.68 43029.33 47997.65 2019-11-18 21:50:43.000 322 21263.12 362.67 43029.34 47997.65 2019-11-18 21:50:44.000 322 21263.10 362.72 43029.38 47997.68 2019-11-18 21:50:45.000 322 21263.13 362.75 43029.35 47997.68 2019-11-18 21:50:46.000 322 21263.15 362.78 43029.38 47997.70 2019-11-18 21:50:47.000 322 21263.18 362.80 43029.37 47997.69 2019-11-18 21:50:48.000 322 21263.21 362.80 43029.35 47997.73 2019-11-18 21:50:49.000 322 21263.22 362.82 43029.34 47997.69 2019-11-18 21:50:50.000 322 21263.24 362.83 43029.33 47997.74 2019-11-18 21:50:51.000 322 21263.29 362.86 43029.33 47997.74 2019-11-18 21:50:52.000 322 21263.31 362.85 43029.30 47997.71 2019-11-18 21:50:53.000 322 21263.31 362.83 43029.33 47997.72 2019-11-18 21:50:54.000 322 21263.31 362.80 43029.32 47997.74 2019-11-18 21:50:55.000 322 21263.28 362.83 43029.29 47997.75 2019-11-18 21:50:56.000 322 21263.32 362.82 43029.29 47997.73 2019-11-18 21:50:57.000 322 21263.30 362.82 43029.28 47997.76 2019-11-18 21:50:58.000 322 21263.30 362.82 43029.31 47997.72 2019-11-18 21:50:59.000 322 21263.28 362.82 43029.34 47997.75 2019-11-18 21:51:00.000 322 21263.27 362.81 43029.34 47997.77 2019-11-18 21:51:01.000 322 21263.28 362.79 43029.33 47997.75 2019-11-18 21:51:02.000 322 21263.27 362.81 43029.36 47997.72 2019-11-18 21:51:03.000 322 21263.25 362.80 43029.33 47997.74 2019-11-18 21:51:04.000 322 21263.22 362.81 43029.34 47997.71 2019-11-18 21:51:05.000 322 21263.18 362.83 43029.31 47997.74 2019-11-18 21:51:06.000 322 21263.16 362.83 43029.28 47997.70 2019-11-18 21:51:07.000 322 21263.15 362.82 43029.33 47997.69 2019-11-18 21:51:08.000 322 21263.14 362.83 43029.33 47997.67 2019-11-18 21:51:09.000 322 21263.14 362.81 43029.34 47997.65 2019-11-18 21:51:10.000 322 21263.10 362.77 43029.38 47997.70 2019-11-18 21:51:11.000 322 21263.06 362.72 43029.41 47997.66 2019-11-18 21:51:12.000 322 21263.09 362.70 43029.43 47997.70 2019-11-18 21:51:13.000 322 21263.09 362.72 43029.42 47997.73 2019-11-18 21:51:14.000 322 21263.13 362.70 43029.44 47997.74 2019-11-18 21:51:15.000 322 21263.12 362.72 43029.46 47997.74 2019-11-18 21:51:16.000 322 21263.12 362.71 43029.47 47997.78 2019-11-18 21:51:17.000 322 21263.11 362.71 43029.45 47997.77 2019-11-18 21:51:18.000 322 21263.14 362.74 43029.48 47997.78 2019-11-18 21:51:19.000 322 21263.13 362.74 43029.51 47997.79 2019-11-18 21:51:20.000 322 21263.09 362.74 43029.52 47997.79 2019-11-18 21:51:21.000 322 21263.10 362.77 43029.52 47997.81 2019-11-18 21:51:22.000 322 21263.13 362.79 43029.53 47997.80 2019-11-18 21:51:23.000 322 21263.13 362.82 43029.53 47997.80 2019-11-18 21:51:24.000 322 21263.14 362.82 43029.52 47997.83 2019-11-18 21:51:25.000 322 21263.15 362.84 43029.50 47997.80 2019-11-18 21:51:26.000 322 21263.12 362.85 43029.48 47997.81 2019-11-18 21:51:27.000 322 21263.10 362.80 43029.45 47997.79 2019-11-18 21:51:28.000 322 21263.05 362.79 43029.45 47997.76 2019-11-18 21:51:29.000 322 21263.04 362.75 43029.44 47997.73 2019-11-18 21:51:30.000 322 21262.99 362.74 43029.42 47997.69 2019-11-18 21:51:31.000 322 21263.01 362.70 43029.41 47997.68 2019-11-18 21:51:32.000 322 21263.02 362.69 43029.39 47997.67 2019-11-18 21:51:33.000 322 21263.00 362.67 43029.41 47997.67 2019-11-18 21:51:34.000 322 21263.05 362.68 43029.40 47997.66 2019-11-18 21:51:35.000 322 21263.05 362.72 43029.40 47997.67 2019-11-18 21:51:36.000 322 21263.06 362.73 43029.39 47997.66 2019-11-18 21:51:37.000 322 21263.10 362.76 43029.36 47997.67 2019-11-18 21:51:38.000 322 21263.12 362.78 43029.39 47997.67 2019-11-18 21:51:39.000 322 21263.14 362.81 43029.44 47997.71 2019-11-18 21:51:40.000 322 21263.14 362.85 43029.43 47997.72 2019-11-18 21:51:41.000 322 21263.11 362.89 43029.45 47997.73 2019-11-18 21:51:42.000 322 21263.11 362.90 43029.46 47997.74 2019-11-18 21:51:43.000 322 21263.09 362.93 43029.46 47997.77 2019-11-18 21:51:44.000 322 21263.08 362.94 43029.46 47997.74 2019-11-18 21:51:45.000 322 21263.08 362.93 43029.45 47997.73 2019-11-18 21:51:46.000 322 21263.06 362.93 43029.49 47997.75 2019-11-18 21:51:47.000 322 21263.04 362.98 43029.48 47997.76 2019-11-18 21:51:48.000 322 21263.03 363.00 43029.52 47997.76 2019-11-18 21:51:49.000 322 21263.03 363.00 43029.51 47997.79 2019-11-18 21:51:50.000 322 21263.03 363.00 43029.49 47997.78 2019-11-18 21:51:51.000 322 21263.01 362.98 43029.46 47997.76 2019-11-18 21:51:52.000 322 21263.03 363.00 43029.49 47997.77 2019-11-18 21:51:53.000 322 21263.05 363.00 43029.47 47997.76 2019-11-18 21:51:54.000 322 21263.03 363.00 43029.49 47997.75 2019-11-18 21:51:55.000 322 21263.04 363.03 43029.50 47997.76 2019-11-18 21:51:56.000 322 21263.07 363.01 43029.50 47997.77 2019-11-18 21:51:57.000 322 21263.07 363.03 43029.50 47997.78 2019-11-18 21:51:58.000 322 21263.05 363.04 43029.51 47997.81 2019-11-18 21:51:59.000 322 21263.04 363.01 43029.50 47997.79 2019-11-18 21:52:00.000 322 21263.10 363.00 43029.53 47997.78 2019-11-18 21:52:01.000 322 21263.09 363.02 43029.53 47997.78 2019-11-18 21:52:02.000 322 21263.07 362.99 43029.51 47997.81 2019-11-18 21:52:03.000 322 21263.05 363.03 43029.51 47997.81 2019-11-18 21:52:04.000 322 21263.05 363.02 43029.51 47997.79 2019-11-18 21:52:05.000 322 21263.04 362.93 43029.53 47997.81 2019-11-18 21:52:06.000 322 21263.00 362.90 43029.51 47997.80 2019-11-18 21:52:07.000 322 21262.97 362.85 43029.47 47997.73 2019-11-18 21:52:08.000 322 21262.92 362.81 43029.49 47997.72 2019-11-18 21:52:09.000 322 21262.92 362.76 43029.45 47997.69 2019-11-18 21:52:10.000 322 21262.93 362.75 43029.44 47997.68 2019-11-18 21:52:11.000 322 21262.91 362.75 43029.42 47997.65 2019-11-18 21:52:12.000 322 21262.89 362.75 43029.39 47997.64 2019-11-18 21:52:13.000 322 21262.92 362.74 43029.40 47997.59 2019-11-18 21:52:14.000 322 21262.91 362.72 43029.39 47997.59 2019-11-18 21:52:15.000 322 21262.90 362.70 43029.36 47997.60 2019-11-18 21:52:16.000 322 21262.90 362.68 43029.35 47997.61 2019-11-18 21:52:17.000 322 21262.94 362.71 43029.33 47997.56 2019-11-18 21:52:18.000 322 21262.94 362.69 43029.32 47997.59 2019-11-18 21:52:19.000 322 21262.97 362.68 43029.36 47997.58 2019-11-18 21:52:20.000 322 21262.95 362.67 43029.34 47997.58 2019-11-18 21:52:21.000 322 21262.92 362.68 43029.30 47997.54 2019-11-18 21:52:22.000 322 21262.94 362.68 43029.33 47997.57 2019-11-18 21:52:23.000 322 21262.96 362.67 43029.29 47997.55 2019-11-18 21:52:24.000 322 21262.95 362.63 43029.28 47997.58 2019-11-18 21:52:25.000 322 21262.96 362.65 43029.31 47997.53 2019-11-18 21:52:26.000 322 21262.98 362.64 43029.31 47997.56 2019-11-18 21:52:27.000 322 21263.00 362.64 43029.30 47997.57 2019-11-18 21:52:28.000 322 21262.98 362.63 43029.29 47997.56 2019-11-18 21:52:29.000 322 21262.97 362.60 43029.28 47997.53 2019-11-18 21:52:30.000 322 21262.98 362.61 43029.27 47997.51 2019-11-18 21:52:31.000 322 21262.99 362.60 43029.28 47997.54 2019-11-18 21:52:32.000 322 21262.96 362.56 43029.31 47997.56 2019-11-18 21:52:33.000 322 21262.98 362.58 43029.28 47997.53 2019-11-18 21:52:34.000 322 21262.95 362.59 43029.27 47997.52 2019-11-18 21:52:35.000 322 21262.97 362.60 43029.29 47997.55 2019-11-18 21:52:36.000 322 21262.99 362.60 43029.25 47997.51 2019-11-18 21:52:37.000 322 21262.99 362.61 43029.26 47997.51 2019-11-18 21:52:38.000 322 21262.95 362.64 43029.25 47997.48 2019-11-18 21:52:39.000 322 21262.96 362.64 43029.23 47997.49 2019-11-18 21:52:40.000 322 21262.94 362.64 43029.22 47997.47 2019-11-18 21:52:41.000 322 21262.94 362.61 43029.21 47997.46 2019-11-18 21:52:42.000 322 21262.95 362.59 43029.22 47997.44 2019-11-18 21:52:43.000 322 21262.97 362.60 43029.24 47997.47 2019-11-18 21:52:44.000 322 21262.99 362.57 43029.25 47997.47 2019-11-18 21:52:45.000 322 21263.00 362.53 43029.28 47997.49 2019-11-18 21:52:46.000 322 21263.00 362.51 43029.29 47997.53 2019-11-18 21:52:47.000 322 21263.00 362.50 43029.34 47997.55 2019-11-18 21:52:48.000 322 21263.04 362.52 43029.36 47997.59 2019-11-18 21:52:49.000 322 21263.07 362.54 43029.38 47997.60 2019-11-18 21:52:50.000 322 21263.13 362.56 43029.31 47997.62 2019-11-18 21:52:51.000 322 21263.16 362.55 43029.31 47997.62 2019-11-18 21:52:52.000 322 21263.13 362.56 43029.31 47997.63 2019-11-18 21:52:53.000 322 21263.14 362.56 43029.31 47997.63 2019-11-18 21:52:54.000 322 21263.17 362.57 43029.28 47997.61 2019-11-18 21:52:55.000 322 21263.14 362.57 43029.28 47997.62 2019-11-18 21:52:56.000 322 21263.12 362.61 43029.26 47997.59 2019-11-18 21:52:57.000 322 21263.12 362.63 43029.23 47997.58 2019-11-18 21:52:58.000 322 21263.11 362.64 43029.23 47997.54 2019-11-18 21:52:59.000 322 21263.10 362.66 43029.21 47997.53 2019-11-18 21:53:00.000 322 21263.10 362.67 43029.20 47997.52 2019-11-18 21:53:01.000 322 21263.10 362.62 43029.16 47997.52 2019-11-18 21:53:02.000 322 21263.09 362.59 43029.18 47997.52 2019-11-18 21:53:03.000 322 21263.11 362.58 43029.21 47997.50 2019-11-18 21:53:04.000 322 21263.09 362.56 43029.22 47997.52 2019-11-18 21:53:05.000 322 21263.11 362.49 43029.27 47997.52 2019-11-18 21:53:06.000 322 21263.10 362.46 43029.30 47997.56 2019-11-18 21:53:07.000 322 21263.12 362.47 43029.29 47997.60 2019-11-18 21:53:08.000 322 21263.14 362.47 43029.27 47997.60 2019-11-18 21:53:09.000 322 21263.16 362.49 43029.27 47997.60 2019-11-18 21:53:10.000 322 21263.15 362.51 43029.27 47997.59 2019-11-18 21:53:11.000 322 21263.13 362.51 43029.25 47997.60 2019-11-18 21:53:12.000 322 21263.08 362.55 43029.22 47997.54 2019-11-18 21:53:13.000 322 21263.08 362.58 43029.20 47997.52 2019-11-18 21:53:14.000 322 21263.09 362.57 43029.18 47997.50 2019-11-18 21:53:15.000 322 21263.05 362.60 43029.16 47997.47 2019-11-18 21:53:16.000 322 21263.04 362.62 43029.17 47997.47 2019-11-18 21:53:17.000 322 21263.05 362.62 43029.16 47997.42 2019-11-18 21:53:18.000 322 21263.00 362.61 43029.12 47997.42 2019-11-18 21:53:19.000 322 21262.98 362.59 43029.11 47997.41 2019-11-18 21:53:20.000 322 21262.99 362.57 43029.11 47997.41 2019-11-18 21:53:21.000 322 21262.98 362.56 43029.10 47997.38 2019-11-18 21:53:22.000 322 21263.00 362.55 43029.09 47997.39 2019-11-18 21:53:23.000 322 21263.00 362.53 43029.09 47997.39 2019-11-18 21:53:24.000 322 21262.99 362.53 43029.12 47997.39 2019-11-18 21:53:25.000 322 21262.99 362.51 43029.10 47997.39 2019-11-18 21:53:26.000 322 21263.04 362.45 43029.13 47997.44 2019-11-18 21:53:27.000 322 21263.02 362.42 43029.18 47997.45 2019-11-18 21:53:28.000 322 21263.06 362.40 43029.19 47997.47 2019-11-18 21:53:29.000 322 21263.07 362.39 43029.22 47997.50 2019-11-18 21:53:30.000 322 21263.05 362.42 43029.28 47997.54 2019-11-18 21:53:31.000 322 21263.07 362.42 43029.28 47997.55 2019-11-18 21:53:32.000 322 21263.05 362.42 43029.25 47997.58 2019-11-18 21:53:33.000 322 21263.06 362.41 43029.27 47997.54 2019-11-18 21:53:34.000 322 21263.06 362.40 43029.29 47997.56 2019-11-18 21:53:35.000 322 21263.04 362.41 43029.32 47997.58 2019-11-18 21:53:36.000 322 21263.04 362.41 43029.32 47997.57 2019-11-18 21:53:37.000 322 21263.06 362.42 43029.30 47997.59 2019-11-18 21:53:38.000 322 21263.08 362.41 43029.29 47997.58 2019-11-18 21:53:39.000 322 21263.06 362.41 43029.33 47997.61 2019-11-18 21:53:40.000 322 21263.04 362.43 43029.31 47997.61 2019-11-18 21:53:41.000 322 21263.04 362.43 43029.33 47997.60 2019-11-18 21:53:42.000 322 21263.03 362.41 43029.34 47997.62 2019-11-18 21:53:43.000 322 21263.03 362.40 43029.35 47997.60 2019-11-18 21:53:44.000 322 21263.01 362.42 43029.35 47997.60 2019-11-18 21:53:45.000 322 21263.00 362.44 43029.38 47997.60 2019-11-18 21:53:46.000 322 21262.99 362.45 43029.38 47997.62 2019-11-18 21:53:47.000 322 21262.97 362.47 43029.39 47997.60 2019-11-18 21:53:48.000 322 21262.95 362.48 43029.39 47997.60 2019-11-18 21:53:49.000 322 21262.92 362.49 43029.40 47997.61 2019-11-18 21:53:50.000 322 21262.90 362.49 43029.39 47997.64 2019-11-18 21:53:51.000 322 21262.91 362.48 43029.37 47997.60 2019-11-18 21:53:52.000 322 21262.89 362.48 43029.38 47997.61 2019-11-18 21:53:53.000 322 21262.88 362.50 43029.40 47997.61 2019-11-18 21:53:54.000 322 21262.87 362.48 43029.43 47997.61 2019-11-18 21:53:55.000 322 21262.87 362.43 43029.46 47997.60 2019-11-18 21:53:56.000 322 21262.87 362.43 43029.45 47997.64 2019-11-18 21:53:57.000 322 21262.83 362.43 43029.48 47997.60 2019-11-18 21:53:58.000 322 21262.81 362.40 43029.49 47997.61 2019-11-18 21:53:59.000 322 21262.79 362.38 43029.49 47997.61 2019-11-18 21:54:00.000 322 21262.76 362.36 43029.52 47997.61 2019-11-18 21:54:01.000 322 21262.74 362.36 43029.52 47997.63 2019-11-18 21:54:02.000 322 21262.73 362.37 43029.49 47997.63 2019-11-18 21:54:03.000 322 21262.73 362.36 43029.50 47997.64 2019-11-18 21:54:04.000 322 21262.74 362.38 43029.51 47997.66 2019-11-18 21:54:05.000 322 21262.69 362.38 43029.52 47997.63 2019-11-18 21:54:06.000 322 21262.67 362.38 43029.52 47997.63 2019-11-18 21:54:07.000 322 21262.62 362.36 43029.54 47997.58 2019-11-18 21:54:08.000 322 21262.59 362.37 43029.51 47997.55 2019-11-18 21:54:09.000 322 21262.55 362.40 43029.48 47997.54 2019-11-18 21:54:10.000 322 21262.54 362.41 43029.49 47997.54 2019-11-18 21:54:11.000 322 21262.51 362.40 43029.48 47997.53 2019-11-18 21:54:12.000 322 21262.49 362.41 43029.46 47997.52 2019-11-18 21:54:13.000 322 21262.48 362.40 43029.45 47997.50 2019-11-18 21:54:14.000 322 21262.46 362.40 43029.46 47997.49 2019-11-18 21:54:15.000 322 21262.43 362.42 43029.48 47997.48 2019-11-18 21:54:16.000 322 21262.41 362.41 43029.47 47997.46 2019-11-18 21:54:17.000 322 21262.39 362.38 43029.43 47997.46 2019-11-18 21:54:18.000 322 21262.41 362.40 43029.42 47997.43 2019-11-18 21:54:19.000 322 21262.43 362.39 43029.44 47997.41 2019-11-18 21:54:20.000 322 21262.41 362.38 43029.42 47997.46 2019-11-18 21:54:21.000 322 21262.41 362.36 43029.41 47997.40 2019-11-18 21:54:22.000 322 21262.41 362.35 43029.42 47997.45 2019-11-18 21:54:23.000 322 21262.39 362.31 43029.43 47997.44 2019-11-18 21:54:24.000 322 21262.41 362.31 43029.44 47997.43 2019-11-18 21:54:25.000 322 21262.43 362.33 43029.47 47997.47 2019-11-18 21:54:26.000 322 21262.43 362.34 43029.45 47997.44 2019-11-18 21:54:27.000 322 21262.43 362.35 43029.45 47997.45 2019-11-18 21:54:28.000 322 21262.43 362.36 43029.45 47997.47 2019-11-18 21:54:29.000 322 21262.41 362.37 43029.45 47997.46 2019-11-18 21:54:30.000 322 21262.41 362.35 43029.46 47997.47 2019-11-18 21:54:31.000 322 21262.41 362.35 43029.47 47997.46 2019-11-18 21:54:32.000 322 21262.44 362.36 43029.45 47997.48 2019-11-18 21:54:33.000 322 21262.43 362.37 43029.43 47997.44 2019-11-18 21:54:34.000 322 21262.40 362.38 43029.47 47997.43 2019-11-18 21:54:35.000 322 21262.38 362.38 43029.46 47997.44 2019-11-18 21:54:36.000 322 21262.38 362.37 43029.48 47997.42 2019-11-18 21:54:37.000 322 21262.38 362.35 43029.47 47997.44 2019-11-18 21:54:38.000 322 21262.36 362.35 43029.47 47997.43 2019-11-18 21:54:39.000 322 21262.38 362.33 43029.46 47997.42 2019-11-18 21:54:40.000 322 21262.39 362.31 43029.46 47997.43 2019-11-18 21:54:41.000 322 21262.35 362.34 43029.47 47997.44 2019-11-18 21:54:42.000 322 21262.34 362.35 43029.49 47997.42 2019-11-18 21:54:43.000 322 21262.34 362.36 43029.50 47997.43 2019-11-18 21:54:44.000 322 21262.34 362.32 43029.48 47997.43 2019-11-18 21:54:45.000 322 21262.37 362.29 43029.51 47997.40 2019-11-18 21:54:46.000 322 21262.41 362.26 43029.55 47997.47 2019-11-18 21:54:47.000 322 21262.41 362.28 43029.57 47997.50 2019-11-18 21:54:48.000 322 21262.39 362.25 43029.56 47997.52 2019-11-18 21:54:49.000 322 21262.38 362.28 43029.56 47997.51 2019-11-18 21:54:50.000 322 21262.36 362.34 43029.54 47997.47 2019-11-18 21:54:51.000 322 21262.36 362.33 43029.52 47997.49 2019-11-18 21:54:52.000 322 21262.37 362.34 43029.50 47997.47 2019-11-18 21:54:53.000 322 21262.34 362.35 43029.49 47997.48 2019-11-18 21:54:54.000 322 21262.34 362.35 43029.47 47997.44 2019-11-18 21:54:55.000 322 21262.34 362.37 43029.47 47997.43 2019-11-18 21:54:56.000 322 21262.34 362.38 43029.48 47997.40 2019-11-18 21:54:57.000 322 21262.34 362.39 43029.45 47997.43 2019-11-18 21:54:58.000 322 21262.36 362.40 43029.43 47997.37 2019-11-18 21:54:59.000 322 21262.40 362.39 43029.45 47997.38 2019-11-18 21:55:00.000 322 21262.40 362.41 43029.44 47997.40 2019-11-18 21:55:01.000 322 21262.43 362.43 43029.42 47997.37 2019-11-18 21:55:02.000 322 21262.40 362.42 43029.43 47997.38 2019-11-18 21:55:03.000 322 21262.42 362.43 43029.40 47997.36 2019-11-18 21:55:04.000 322 21262.43 362.45 43029.38 47997.35 2019-11-18 21:55:05.000 322 21262.38 362.49 43029.33 47997.30 2019-11-18 21:55:06.000 322 21262.34 362.51 43029.30 47997.33 2019-11-18 21:55:07.000 322 21262.31 362.54 43029.28 47997.25 2019-11-18 21:55:08.000 322 21262.29 362.56 43029.26 47997.25 2019-11-18 21:55:09.000 322 21262.29 362.56 43029.23 47997.18 2019-11-18 21:55:10.000 322 21262.25 362.57 43029.24 47997.22 2019-11-18 21:55:11.000 322 21262.21 362.60 43029.26 47997.17 2019-11-18 21:55:12.000 322 21262.20 362.62 43029.26 47997.18 2019-11-18 21:55:13.000 322 21262.16 362.58 43029.20 47997.17 2019-11-18 21:55:14.000 322 21262.11 362.60 43029.24 47997.11 2019-11-18 21:55:15.000 322 21262.09 362.60 43029.22 47997.11 2019-11-18 21:55:16.000 322 21262.06 362.61 43029.26 47997.11 2019-11-18 21:55:17.000 322 21262.05 362.63 43029.25 47997.08 2019-11-18 21:55:18.000 322 21262.04 362.60 43029.25 47997.07 2019-11-18 21:55:19.000 322 21261.97 362.65 43029.25 47997.06 2019-11-18 21:55:20.000 322 21261.95 362.70 43029.20 47997.02 2019-11-18 21:55:21.000 322 21261.87 362.76 43029.18 47996.99 2019-11-18 21:55:22.000 322 21261.86 362.81 43029.17 47996.94 2019-11-18 21:55:23.000 322 21261.87 362.79 43029.17 47996.90 2019-11-18 21:55:24.000 322 21261.82 362.81 43029.15 47996.90 2019-11-18 21:55:25.000 322 21261.84 362.79 43029.12 47996.87 2019-11-18 21:55:26.000 322 21261.83 362.79 43029.10 47996.84 2019-11-18 21:55:27.000 322 21261.83 362.80 43029.09 47996.85 2019-11-18 21:55:28.000 322 21261.84 362.76 43029.07 47996.85 2019-11-18 21:55:29.000 322 21261.85 362.76 43029.10 47996.85 2019-11-18 21:55:30.000 322 21261.82 362.79 43029.11 47996.82 2019-11-18 21:55:31.000 322 21261.83 362.78 43029.12 47996.85 2019-11-18 21:55:32.000 322 21261.86 362.76 43029.09 47996.84 2019-11-18 21:55:33.000 322 21261.86 362.76 43029.06 47996.86 2019-11-18 21:55:34.000 322 21261.85 362.76 43029.07 47996.85 2019-11-18 21:55:35.000 322 21261.89 362.77 43029.08 47996.84 2019-11-18 21:55:36.000 322 21261.89 362.78 43029.11 47996.84 2019-11-18 21:55:37.000 322 21261.90 362.78 43029.13 47996.87 2019-11-18 21:55:38.000 322 21261.91 362.78 43029.11 47996.86 2019-11-18 21:55:39.000 322 21261.93 362.77 43029.10 47996.87 2019-11-18 21:55:40.000 322 21261.93 362.77 43029.12 47996.89 2019-11-18 21:55:41.000 322 21261.94 362.77 43029.13 47996.92 2019-11-18 21:55:42.000 322 21261.95 362.77 43029.12 47996.86 2019-11-18 21:55:43.000 322 21261.96 362.75 43029.12 47996.92 2019-11-18 21:55:44.000 322 21262.00 362.76 43029.12 47996.92 2019-11-18 21:55:45.000 322 21262.00 362.76 43029.17 47996.94 2019-11-18 21:55:46.000 322 21262.02 362.74 43029.20 47996.96 2019-11-18 21:55:47.000 322 21262.04 362.70 43029.20 47997.00 2019-11-18 21:55:48.000 322 21262.06 362.71 43029.23 47996.99 2019-11-18 21:55:49.000 322 21262.04 362.72 43029.24 47997.04 2019-11-18 21:55:50.000 322 21262.10 362.67 43029.24 47997.08 2019-11-18 21:55:51.000 322 21262.12 362.66 43029.26 47997.08 2019-11-18 21:55:52.000 322 21262.14 362.62 43029.27 47997.11 2019-11-18 21:55:53.000 322 21262.17 362.57 43029.27 47997.13 2019-11-18 21:55:54.000 322 21262.19 362.56 43029.29 47997.13 2019-11-18 21:55:55.000 322 21262.20 362.58 43029.29 47997.19 2019-11-18 21:55:56.000 322 21262.20 362.57 43029.31 47997.21 2019-11-18 21:55:57.000 322 21262.19 362.57 43029.34 47997.20 2019-11-18 21:55:58.000 322 21262.19 362.58 43029.30 47997.20 2019-11-18 21:55:59.000 322 21262.18 362.57 43029.32 47997.22 2019-11-18 21:56:00.000 322 21262.17 362.62 43029.35 47997.19 2019-11-18 21:56:01.000 322 21262.15 362.63 43029.29 47997.18 2019-11-18 21:56:02.000 322 21262.14 362.61 43029.31 47997.15 2019-11-18 21:56:03.000 322 21262.13 362.62 43029.32 47997.16 2019-11-18 21:56:04.000 322 21262.13 362.62 43029.30 47997.12 2019-11-18 21:56:05.000 322 21262.09 362.65 43029.27 47997.14 2019-11-18 21:56:06.000 322 21262.12 362.66 43029.27 47997.11 2019-11-18 21:56:07.000 322 21262.12 362.67 43029.26 47997.11 2019-11-18 21:56:08.000 322 21262.14 362.68 43029.28 47997.12 2019-11-18 21:56:09.000 322 21262.12 362.69 43029.25 47997.10 2019-11-18 21:56:10.000 322 21262.14 362.67 43029.25 47997.12 2019-11-18 21:56:11.000 322 21262.15 362.69 43029.23 47997.12 2019-11-18 21:56:12.000 322 21262.20 362.68 43029.24 47997.12 2019-11-18 21:56:13.000 322 21262.20 362.70 43029.22 47997.10 2019-11-18 21:56:14.000 322 21262.20 362.74 43029.22 47997.13 2019-11-18 21:56:15.000 322 21262.19 362.75 43029.20 47997.10 2019-11-18 21:56:16.000 322 21262.17 362.75 43029.22 47997.07 2019-11-18 21:56:17.000 322 21262.17 362.73 43029.21 47997.10 2019-11-18 21:56:18.000 322 21262.16 362.74 43029.19 47997.08 2019-11-18 21:56:19.000 322 21262.16 362.72 43029.20 47997.08 2019-11-18 21:56:20.000 322 21262.15 362.74 43029.24 47997.10 2019-11-18 21:56:21.000 322 21262.10 362.74 43029.22 47997.07 2019-11-18 21:56:22.000 322 21262.09 362.75 43029.20 47997.09 2019-11-18 21:56:23.000 322 21262.11 362.75 43029.22 47997.06 2019-11-18 21:56:24.000 322 21262.10 362.76 43029.22 47997.05 2019-11-18 21:56:25.000 322 21262.11 362.76 43029.19 47997.07 2019-11-18 21:56:26.000 322 21262.11 362.76 43029.19 47997.06 2019-11-18 21:56:27.000 322 21262.09 362.75 43029.23 47997.01 2019-11-18 21:56:28.000 322 21262.07 362.76 43029.23 47997.06 2019-11-18 21:56:29.000 322 21262.04 362.81 43029.19 47997.03 2019-11-18 21:56:30.000 322 21262.05 362.82 43029.15 47996.98 2019-11-18 21:56:31.000 322 21262.05 362.82 43029.16 47996.95 2019-11-18 21:56:32.000 322 21262.02 362.83 43029.16 47997.00 2019-11-18 21:56:33.000 322 21262.05 362.82 43029.13 47996.95 2019-11-18 21:56:34.000 322 21262.06 362.82 43029.15 47996.97 2019-11-18 21:56:35.000 322 21262.10 362.83 43029.14 47996.95 2019-11-18 21:56:36.000 322 21262.12 362.84 43029.12 47996.96 2019-11-18 21:56:37.000 322 21262.17 362.86 43029.09 47996.97 2019-11-18 21:56:38.000 322 21262.21 362.86 43029.10 47996.99 2019-11-18 21:56:39.000 322 21262.19 362.85 43029.14 47997.00 2019-11-18 21:56:40.000 322 21262.19 362.83 43029.10 47997.00 2019-11-18 21:56:41.000 322 21262.22 362.87 43029.11 47997.00 2019-11-18 21:56:42.000 322 21262.24 362.87 43029.13 47997.01 2019-11-18 21:56:43.000 322 21262.20 362.84 43029.14 47997.04 2019-11-18 21:56:44.000 322 21262.20 362.83 43029.14 47997.03 2019-11-18 21:56:45.000 322 21262.22 362.86 43029.14 47997.01 2019-11-18 21:56:46.000 322 21262.25 362.83 43029.12 47997.02 2019-11-18 21:56:47.000 322 21262.26 362.82 43029.10 47997.06 2019-11-18 21:56:48.000 322 21262.29 362.82 43029.15 47997.04 2019-11-18 21:56:49.000 322 21262.31 362.81 43029.16 47997.09 2019-11-18 21:56:50.000 322 21262.35 362.79 43029.18 47997.10 2019-11-18 21:56:51.000 322 21262.33 362.80 43029.19 47997.11 2019-11-18 21:56:52.000 322 21262.35 362.83 43029.17 47997.12 2019-11-18 21:56:53.000 322 21262.38 362.82 43029.17 47997.10 2019-11-18 21:56:54.000 322 21262.37 362.80 43029.19 47997.12 2019-11-18 21:56:55.000 322 21262.35 362.80 43029.17 47997.13 2019-11-18 21:56:56.000 322 21262.38 362.79 43029.18 47997.12 2019-11-18 21:56:57.000 322 21262.34 362.81 43029.18 47997.13 2019-11-18 21:56:58.000 322 21262.36 362.81 43029.16 47997.13 2019-11-18 21:56:59.000 322 21262.37 362.81 43029.16 47997.13 2019-11-18 21:57:00.000 322 21262.36 362.81 43029.17 47997.14 2019-11-18 21:57:01.000 322 21262.35 362.80 43029.16 47997.13 2019-11-18 21:57:02.000 322 21262.37 362.80 43029.17 47997.14 2019-11-18 21:57:03.000 322 21262.36 362.77 43029.19 47997.12 2019-11-18 21:57:04.000 322 21262.38 362.77 43029.17 47997.15 2019-11-18 21:57:05.000 322 21262.42 362.76 43029.17 47997.15 2019-11-18 21:57:06.000 322 21262.41 362.75 43029.14 47997.14 2019-11-18 21:57:07.000 322 21262.42 362.78 43029.15 47997.16 2019-11-18 21:57:08.000 322 21262.45 362.76 43029.18 47997.18 2019-11-18 21:57:09.000 322 21262.44 362.77 43029.18 47997.17 2019-11-18 21:57:10.000 322 21262.51 362.74 43029.17 47997.21 2019-11-18 21:57:11.000 322 21262.58 362.73 43029.19 47997.24 2019-11-18 21:57:12.000 322 21262.61 362.75 43029.20 47997.29 2019-11-18 21:57:13.000 322 21262.63 362.79 43029.20 47997.30 2019-11-18 21:57:14.000 322 21262.63 362.80 43029.18 47997.27 2019-11-18 21:57:15.000 322 21262.63 362.82 43029.14 47997.30 2019-11-18 21:57:16.000 322 21262.64 362.83 43029.15 47997.27 2019-11-18 21:57:17.000 322 21262.65 362.82 43029.17 47997.26 2019-11-18 21:57:18.000 322 21262.64 362.84 43029.16 47997.23 2019-11-18 21:57:19.000 322 21262.64 362.82 43029.14 47997.27 2019-11-18 21:57:20.000 322 21262.62 362.85 43029.13 47997.21 2019-11-18 21:57:21.000 322 21262.64 362.87 43029.07 47997.24 2019-11-18 21:57:22.000 322 21262.63 362.88 43029.09 47997.22 2019-11-18 21:57:23.000 322 21262.64 362.90 43029.07 47997.18 2019-11-18 21:57:24.000 322 21262.65 362.90 43029.05 47997.16 2019-11-18 21:57:25.000 322 21262.65 362.86 43029.05 47997.15 2019-11-18 21:57:26.000 322 21262.66 362.84 43029.03 47997.15 2019-11-18 21:57:27.000 322 21262.64 362.85 43029.01 47997.15 2019-11-18 21:57:28.000 322 21262.60 362.88 43029.02 47997.14 2019-11-18 21:57:29.000 322 21262.56 362.90 43029.01 47997.09 2019-11-18 21:57:30.000 322 21262.53 362.93 43028.96 47997.09 2019-11-18 21:57:31.000 322 21262.53 362.96 43028.94 47997.01 2019-11-18 21:57:32.000 322 21262.51 362.92 43028.91 47997.01 2019-11-18 21:57:33.000 322 21262.50 362.87 43028.92 47997.02 2019-11-18 21:57:34.000 322 21262.50 362.86 43028.94 47997.02 2019-11-18 21:57:35.000 322 21262.54 362.86 43028.96 47997.03 2019-11-18 21:57:36.000 322 21262.54 362.85 43028.97 47997.04 2019-11-18 21:57:37.000 322 21262.57 362.85 43028.95 47997.07 2019-11-18 21:57:38.000 322 21262.57 362.86 43028.94 47997.04 2019-11-18 21:57:39.000 322 21262.58 362.85 43028.94 47997.07 2019-11-18 21:57:40.000 322 21262.55 362.85 43028.98 47997.06 2019-11-18 21:57:41.000 322 21262.60 362.79 43028.99 47997.08 2019-11-18 21:57:42.000 322 21262.59 362.79 43029.02 47997.08 2019-11-18 21:57:43.000 322 21262.64 362.78 43029.03 47997.12 2019-11-18 21:57:44.000 322 21262.64 362.76 43029.03 47997.15 2019-11-18 21:57:45.000 322 21262.65 362.77 43029.07 47997.20 2019-11-18 21:57:46.000 322 21262.70 362.76 43029.08 47997.21 2019-11-18 21:57:47.000 322 21262.67 362.76 43029.08 47997.19 2019-11-18 21:57:48.000 322 21262.70 362.74 43029.11 47997.21 2019-11-18 21:57:49.000 322 21262.71 362.71 43029.09 47997.22 2019-11-18 21:57:50.000 322 21262.73 362.70 43029.06 47997.24 2019-11-18 21:57:51.000 322 21262.72 362.70 43029.07 47997.26 2019-11-18 21:57:52.000 322 21262.68 362.69 43029.12 47997.23 2019-11-18 21:57:53.000 322 21262.70 362.70 43029.13 47997.27 2019-11-18 21:57:54.000 322 21262.71 362.71 43029.11 47997.30 2019-11-18 21:57:55.000 322 21262.70 362.71 43029.13 47997.29 2019-11-18 21:57:56.000 322 21262.71 362.70 43029.13 47997.28 2019-11-18 21:57:57.000 322 21262.73 362.65 43029.15 47997.28 2019-11-18 21:57:58.000 322 21262.76 362.65 43029.14 47997.27 2019-11-18 21:57:59.000 322 21262.75 362.64 43029.14 47997.33 2019-11-18 21:58:00.000 322 21262.74 362.64 43029.13 47997.31 2019-11-18 21:58:01.000 322 21262.74 362.64 43029.14 47997.31 2019-11-18 21:58:02.000 322 21262.75 362.61 43029.18 47997.32 2019-11-18 21:58:03.000 322 21262.73 362.62 43029.19 47997.34 2019-11-18 21:58:04.000 322 21262.72 362.62 43029.23 47997.35 2019-11-18 21:58:05.000 322 21262.73 362.65 43029.22 47997.35 2019-11-18 21:58:06.000 322 21262.76 362.64 43029.20 47997.35 2019-11-18 21:58:07.000 322 21262.78 362.65 43029.19 47997.36 2019-11-18 21:58:08.000 322 21262.74 362.67 43029.15 47997.34 2019-11-18 21:58:09.000 322 21262.76 362.71 43029.15 47997.32 2019-11-18 21:58:10.000 322 21262.79 362.72 43029.11 47997.31 2019-11-18 21:58:11.000 322 21262.80 362.73 43029.09 47997.26 2019-11-18 21:58:12.000 322 21262.78 362.74 43029.10 47997.26 2019-11-18 21:58:13.000 322 21262.76 362.77 43029.06 47997.23 2019-11-18 21:58:14.000 322 21262.72 362.78 43029.03 47997.22 2019-11-18 21:58:15.000 322 21262.71 362.79 43029.03 47997.20 2019-11-18 21:58:16.000 322 21262.74 362.80 43029.01 47997.16 2019-11-18 21:58:17.000 322 21262.73 362.82 43028.99 47997.13 2019-11-18 21:58:18.000 322 21262.71 362.81 43028.99 47997.11 2019-11-18 21:58:19.000 322 21262.70 362.83 43028.95 47997.13 2019-11-18 21:58:20.000 322 21262.69 362.83 43028.93 47997.09 2019-11-18 21:58:21.000 322 21262.69 362.81 43028.95 47997.08 2019-11-18 21:58:22.000 322 21262.70 362.75 43028.98 47997.08 2019-11-18 21:58:23.000 322 21262.72 362.70 43029.03 47997.12 2019-11-18 21:58:24.000 322 21262.72 362.68 43029.05 47997.16 2019-11-18 21:58:25.000 322 21262.72 362.68 43029.05 47997.15 2019-11-18 21:58:26.000 322 21262.71 362.65 43029.08 47997.21 2019-11-18 21:58:27.000 322 21262.69 362.63 43029.08 47997.20 2019-11-18 21:58:28.000 322 21262.69 362.63 43029.09 47997.24 2019-11-18 21:58:29.000 322 21262.67 362.62 43029.11 47997.23 2019-11-18 21:58:30.000 322 21262.68 362.64 43029.11 47997.25 2019-11-18 21:58:31.000 322 21262.64 362.63 43029.09 47997.22 2019-11-18 21:58:32.000 322 21262.62 362.60 43029.07 47997.21 2019-11-18 21:58:33.000 322 21262.61 362.60 43029.08 47997.19 2019-11-18 21:58:34.000 322 21262.60 362.60 43029.09 47997.18 2019-11-18 21:58:35.000 322 21262.59 362.60 43029.10 47997.19 2019-11-18 21:58:36.000 322 21262.62 362.58 43029.14 47997.18 2019-11-18 21:58:37.000 322 21262.67 362.58 43029.13 47997.21 2019-11-18 21:58:38.000 322 21262.72 362.58 43029.14 47997.26 2019-11-18 21:58:39.000 322 21262.72 362.57 43029.15 47997.28 2019-11-18 21:58:40.000 322 21262.76 362.54 43029.14 47997.31 2019-11-18 21:58:41.000 322 21262.79 362.52 43029.18 47997.33 2019-11-18 21:58:42.000 322 21262.78 362.48 43029.21 47997.32 2019-11-18 21:58:43.000 322 21262.77 362.48 43029.23 47997.38 2019-11-18 21:58:44.000 322 21262.78 362.50 43029.29 47997.39 2019-11-18 21:58:45.000 322 21262.76 362.53 43029.28 47997.39 2019-11-18 21:58:46.000 322 21262.74 362.52 43029.29 47997.42 2019-11-18 21:58:47.000 322 21262.73 362.54 43029.30 47997.39 2019-11-18 21:58:48.000 322 21262.72 362.56 43029.27 47997.39 2019-11-18 21:58:49.000 322 21262.71 362.53 43029.27 47997.36 2019-11-18 21:58:50.000 322 21262.66 362.54 43029.28 47997.41 2019-11-18 21:58:51.000 322 21262.63 362.53 43029.30 47997.36 2019-11-18 21:58:52.000 322 21262.63 362.54 43029.29 47997.32 2019-11-18 21:58:53.000 322 21262.54 362.53 43029.30 47997.36 2019-11-18 21:58:54.000 322 21262.50 362.51 43029.29 47997.31 2019-11-18 21:58:55.000 322 21262.47 362.51 43029.29 47997.30 2019-11-18 21:58:56.000 322 21262.48 362.51 43029.33 47997.27 2019-11-18 21:58:57.000 322 21262.46 362.51 43029.30 47997.32 2019-11-18 21:58:58.000 322 21262.45 362.49 43029.31 47997.30 2019-11-18 21:58:59.000 322 21262.44 362.48 43029.33 47997.29 2019-11-18 21:59:00.000 322 21262.43 362.45 43029.37 47997.33 2019-11-18 21:59:01.000 322 21262.41 362.41 43029.40 47997.34 2019-11-18 21:59:02.000 322 21262.44 362.41 43029.39 47997.36 2019-11-18 21:59:03.000 322 21262.40 362.40 43029.41 47997.34 2019-11-18 21:59:04.000 322 21262.38 362.41 43029.41 47997.38 2019-11-18 21:59:05.000 322 21262.38 362.41 43029.39 47997.39 2019-11-18 21:59:06.000 322 21262.35 362.45 43029.37 47997.36 2019-11-18 21:59:07.000 322 21262.34 362.45 43029.39 47997.37 2019-11-18 21:59:08.000 322 21262.34 362.43 43029.41 47997.36 2019-11-18 21:59:09.000 322 21262.33 362.43 43029.42 47997.33 2019-11-18 21:59:10.000 322 21262.29 362.42 43029.40 47997.33 2019-11-18 21:59:11.000 322 21262.30 362.39 43029.41 47997.32 2019-11-18 21:59:12.000 322 21262.30 362.38 43029.43 47997.31 2019-11-18 21:59:13.000 322 21262.25 362.39 43029.45 47997.33 2019-11-18 21:59:14.000 322 21262.26 362.38 43029.42 47997.31 2019-11-18 21:59:15.000 322 21262.22 362.39 43029.45 47997.32 2019-11-18 21:59:16.000 322 21262.23 362.42 43029.45 47997.29 2019-11-18 21:59:17.000 322 21262.23 362.43 43029.40 47997.33 2019-11-18 21:59:18.000 322 21262.24 362.43 43029.38 47997.31 2019-11-18 21:59:19.000 322 21262.25 362.44 43029.42 47997.29 2019-11-18 21:59:20.000 322 21262.24 362.47 43029.37 47997.31 2019-11-18 21:59:21.000 322 21262.21 362.49 43029.34 47997.29 2019-11-18 21:59:22.000 322 21262.20 362.50 43029.34 47997.27 2019-11-18 21:59:23.000 322 21262.20 362.51 43029.37 47997.24 2019-11-18 21:59:24.000 322 21262.19 362.52 43029.35 47997.26 2019-11-18 21:59:25.000 322 21262.19 362.52 43029.36 47997.28 2019-11-18 21:59:26.000 322 21262.21 362.52 43029.35 47997.22 2019-11-18 21:59:27.000 322 21262.22 362.51 43029.35 47997.23 2019-11-18 21:59:28.000 322 21262.21 362.53 43029.36 47997.23 2019-11-18 21:59:29.000 322 21262.21 362.55 43029.32 47997.23 2019-11-18 21:59:30.000 322 21262.22 362.56 43029.37 47997.25 2019-11-18 21:59:31.000 322 21262.21 362.54 43029.37 47997.25 2019-11-18 21:59:32.000 322 21262.23 362.52 43029.38 47997.21 2019-11-18 21:59:33.000 322 21262.23 362.54 43029.34 47997.25 2019-11-18 21:59:34.000 322 21262.21 362.53 43029.35 47997.24 2019-11-18 21:59:35.000 322 21262.22 362.49 43029.33 47997.23 2019-11-18 21:59:36.000 322 21262.18 362.54 43029.33 47997.22 2019-11-18 21:59:37.000 322 21262.14 362.57 43029.31 47997.22 2019-11-18 21:59:38.000 322 21262.12 362.58 43029.30 47997.20 2019-11-18 21:59:39.000 322 21262.12 362.59 43029.30 47997.19 2019-11-18 21:59:40.000 322 21262.11 362.58 43029.27 47997.17 2019-11-18 21:59:41.000 322 21262.11 362.58 43029.28 47997.14 2019-11-18 21:59:42.000 322 21262.10 362.57 43029.28 47997.15 2019-11-18 21:59:43.000 322 21262.08 362.56 43029.29 47997.15 2019-11-18 21:59:44.000 322 21262.10 362.54 43029.29 47997.13 2019-11-18 21:59:45.000 322 21262.13 362.55 43029.28 47997.12 2019-11-18 21:59:46.000 322 21262.10 362.49 43029.27 47997.12 2019-11-18 21:59:47.000 322 21262.11 362.48 43029.26 47997.12 2019-11-18 21:59:48.000 322 21262.12 362.48 43029.26 47997.12 2019-11-18 21:59:49.000 322 21262.12 362.48 43029.25 47997.11 2019-11-18 21:59:50.000 322 21262.16 362.46 43029.27 47997.14 2019-11-18 21:59:51.000 322 21262.16 362.47 43029.25 47997.12 2019-11-18 21:59:52.000 322 21262.17 362.49 43029.24 47997.13 2019-11-18 21:59:53.000 322 21262.17 362.56 43029.22 47997.10 2019-11-18 21:59:54.000 322 21262.19 362.52 43029.20 47997.06 2019-11-18 21:59:55.000 322 21262.18 362.49 43029.19 47997.08 2019-11-18 21:59:56.000 322 21262.21 362.50 43029.19 47997.07 2019-11-18 21:59:57.000 322 21262.21 362.49 43029.18 47997.11 2019-11-18 21:59:58.000 322 21262.26 362.47 43029.18 47997.09 2019-11-18 21:59:59.000 322 21262.25 362.48 43029.21 47997.08 2019-11-18 22:00:00.000 322 21262.23 362.50 43029.20 47997.13 2019-11-18 22:00:01.000 322 21262.25 362.46 43029.18 47997.10 2019-11-18 22:00:02.000 322 21262.24 362.46 43029.16 47997.09 2019-11-18 22:00:03.000 322 21262.26 362.44 43029.20 47997.13 2019-11-18 22:00:04.000 322 21262.27 362.41 43029.24 47997.11 2019-11-18 22:00:05.000 322 21262.24 362.43 43029.23 47997.15 2019-11-18 22:00:06.000 322 21262.22 362.46 43029.21 47997.12 2019-11-18 22:00:07.000 322 21262.21 362.44 43029.21 47997.12 2019-11-18 22:00:08.000 322 21262.23 362.45 43029.21 47997.11 2019-11-18 22:00:09.000 322 21262.24 362.46 43029.21 47997.14 2019-11-18 22:00:10.000 322 21262.23 362.51 43029.21 47997.14 2019-11-18 22:00:11.000 322 21262.23 362.51 43029.21 47997.16 2019-11-18 22:00:12.000 322 21262.24 362.52 43029.21 47997.15 2019-11-18 22:00:13.000 322 21262.26 362.53 43029.21 47997.13 2019-11-18 22:00:14.000 322 21262.23 362.53 43029.21 47997.16 2019-11-18 22:00:15.000 322 21262.25 362.53 43029.23 47997.17 2019-11-18 22:00:16.000 322 21262.22 362.52 43029.27 47997.13 2019-11-18 22:00:17.000 322 21262.22 362.52 43029.28 47997.17 2019-11-18 22:00:18.000 322 21262.24 362.50 43029.31 47997.18 2019-11-18 22:00:19.000 322 21262.26 362.49 43029.30 47997.19 2019-11-18 22:00:20.000 322 21262.28 362.51 43029.28 47997.18 2019-11-18 22:00:21.000 322 21262.28 362.54 43029.30 47997.21 2019-11-18 22:00:22.000 322 21262.28 362.54 43029.28 47997.19 2019-11-18 22:00:23.000 322 21262.27 362.54 43029.26 47997.21 2019-11-18 22:00:24.000 322 21262.28 362.55 43029.29 47997.20 2019-11-18 22:00:25.000 322 21262.33 362.55 43029.27 47997.21 2019-11-18 22:00:26.000 322 21262.30 362.58 43029.24 47997.20 2019-11-18 22:00:27.000 322 21262.31 362.58 43029.25 47997.22 2019-11-18 22:00:28.000 322 21262.31 362.59 43029.25 47997.21 2019-11-18 22:00:29.000 322 21262.32 362.57 43029.27 47997.23 2019-11-18 22:00:30.000 322 21262.34 362.56 43029.29 47997.23 2019-11-18 22:00:31.000 322 21262.35 362.56 43029.32 47997.22 2019-11-18 22:00:32.000 322 21262.31 362.58 43029.28 47997.23 2019-11-18 22:00:33.000 322 21262.35 362.57 43029.27 47997.23 2019-11-18 22:00:34.000 322 21262.34 362.57 43029.24 47997.24 2019-11-18 22:00:35.000 322 21262.34 362.57 43029.26 47997.24 2019-11-18 22:00:36.000 322 21262.36 362.59 43029.28 47997.25 2019-11-18 22:00:37.000 322 21262.36 362.60 43029.30 47997.23 2019-11-18 22:00:38.000 322 21262.37 362.59 43029.29 47997.28 2019-11-18 22:00:39.000 322 21262.37 362.61 43029.30 47997.27 2019-11-18 22:00:40.000 322 21262.39 362.60 43029.31 47997.29 2019-11-18 22:00:41.000 322 21262.37 362.60 43029.30 47997.27 2019-11-18 22:00:42.000 322 21262.37 362.62 43029.27 47997.23 2019-11-18 22:00:43.000 322 21262.36 362.62 43029.30 47997.29 2019-11-18 22:00:44.000 322 21262.33 362.60 43029.32 47997.29 2019-11-18 22:00:45.000 322 21262.34 362.62 43029.32 47997.28 2019-11-18 22:00:46.000 322 21262.38 362.68 43029.31 47997.27 2019-11-18 22:00:47.000 322 21262.44 362.72 43029.28 47997.28 2019-11-18 22:00:48.000 322 21262.43 362.72 43029.27 47997.24 2019-11-18 22:00:49.000 322 21262.41 362.74 43029.26 47997.29 2019-11-18 22:00:50.000 322 21262.40 362.76 43029.26 47997.26 2019-11-18 22:00:51.000 322 21262.38 362.75 43029.25 47997.24 2019-11-18 22:00:52.000 322 21262.38 362.73 43029.27 47997.25 2019-11-18 22:00:53.000 322 21262.35 362.77 43029.23 47997.23 2019-11-18 22:00:54.000 322 21262.34 362.78 43029.22 47997.25 2019-11-18 22:00:55.000 322 21262.34 362.79 43029.23 47997.25 2019-11-18 22:00:56.000 322 21262.33 362.76 43029.24 47997.22 2019-11-18 22:00:57.000 322 21262.35 362.77 43029.23 47997.22 2019-11-18 22:00:58.000 322 21262.34 362.79 43029.24 47997.22 2019-11-18 22:00:59.000 322 21262.34 362.78 43029.26 47997.20 2019-11-18 22:01:00.000 322 21262.33 362.78 43029.25 47997.22 2019-11-18 22:01:01.000 322 21262.31 362.79 43029.24 47997.20 2019-11-18 22:01:02.000 322 21262.33 362.79 43029.23 47997.20 2019-11-18 22:01:03.000 322 21262.36 362.76 43029.25 47997.20 2019-11-18 22:01:04.000 322 21262.37 362.75 43029.28 47997.19 2019-11-18 22:01:05.000 322 21262.37 362.73 43029.26 47997.21 2019-11-18 22:01:06.000 322 21262.40 362.72 43029.27 47997.19 2019-11-18 22:01:07.000 322 21262.43 362.71 43029.25 47997.23 2019-11-18 22:01:08.000 322 21262.41 362.75 43029.26 47997.21 2019-11-18 22:01:09.000 322 21262.38 362.76 43029.23 47997.21 2019-11-18 22:01:10.000 322 21262.39 362.78 43029.22 47997.25 2019-11-18 22:01:11.000 322 21262.40 362.79 43029.23 47997.24 2019-11-18 22:01:12.000 322 21262.37 362.78 43029.23 47997.22 2019-11-18 22:01:13.000 322 21262.38 362.77 43029.23 47997.21 2019-11-18 22:01:14.000 322 21262.37 362.77 43029.23 47997.25 2019-11-18 22:01:15.000 322 21262.41 362.76 43029.22 47997.22 2019-11-18 22:01:16.000 322 21262.39 362.77 43029.22 47997.24 2019-11-18 22:01:17.000 322 21262.39 362.77 43029.24 47997.23 2019-11-18 22:01:18.000 322 21262.38 362.78 43029.24 47997.23 2019-11-18 22:01:19.000 322 21262.36 362.76 43029.24 47997.26 2019-11-18 22:01:20.000 322 21262.37 362.72 43029.24 47997.24 2019-11-18 22:01:21.000 322 21262.38 362.73 43029.25 47997.25 2019-11-18 22:01:22.000 322 21262.39 362.74 43029.24 47997.21 2019-11-18 22:01:23.000 322 21262.40 362.74 43029.24 47997.26 2019-11-18 22:01:24.000 322 21262.41 362.73 43029.25 47997.24 2019-11-18 22:01:25.000 322 21262.40 362.72 43029.22 47997.23 2019-11-18 22:01:26.000 322 21262.42 362.74 43029.20 47997.23 2019-11-18 22:01:27.000 322 21262.40 362.71 43029.23 47997.22 2019-11-18 22:01:28.000 322 21262.40 362.70 43029.25 47997.24 2019-11-18 22:01:29.000 322 21262.38 362.72 43029.21 47997.22 2019-11-18 22:01:30.000 322 21262.39 362.70 43029.22 47997.20 2019-11-18 22:01:31.000 322 21262.39 362.71 43029.22 47997.21 2019-11-18 22:01:32.000 322 21262.38 362.71 43029.23 47997.22 2019-11-18 22:01:33.000 322 21262.39 362.70 43029.23 47997.21 2019-11-18 22:01:34.000 322 21262.40 362.70 43029.23 47997.21 2019-11-18 22:01:35.000 322 21262.38 362.69 43029.23 47997.21 2019-11-18 22:01:36.000 322 21262.37 362.69 43029.22 47997.19 2019-11-18 22:01:37.000 322 21262.37 362.68 43029.21 47997.23 2019-11-18 22:01:38.000 322 21262.38 362.68 43029.20 47997.21 2019-11-18 22:01:39.000 322 21262.37 362.68 43029.22 47997.21 2019-11-18 22:01:40.000 322 21262.37 362.67 43029.23 47997.19 2019-11-18 22:01:41.000 322 21262.34 362.71 43029.22 47997.20 2019-11-18 22:01:42.000 322 21262.33 362.72 43029.20 47997.19 2019-11-18 22:01:43.000 322 21262.30 362.72 43029.22 47997.16 2019-11-18 22:01:44.000 322 21262.28 362.73 43029.20 47997.15 2019-11-18 22:01:45.000 322 21262.26 362.75 43029.20 47997.16 2019-11-18 22:01:46.000 322 21262.25 362.77 43029.16 47997.15 2019-11-18 22:01:47.000 322 21262.25 362.78 43029.17 47997.11 2019-11-18 22:01:48.000 322 21262.28 362.77 43029.16 47997.13 2019-11-18 22:01:49.000 322 21262.30 362.76 43029.13 47997.13 2019-11-18 22:01:50.000 322 21262.31 362.73 43029.14 47997.06 2019-11-18 22:01:51.000 322 21262.25 362.70 43029.15 47997.10 2019-11-18 22:01:52.000 322 21262.23 362.68 43029.21 47997.12 2019-11-18 22:01:53.000 322 21262.23 362.69 43029.20 47997.10 2019-11-18 22:01:54.000 322 21262.24 362.68 43029.20 47997.09 2019-11-18 22:01:55.000 322 21262.23 362.68 43029.22 47997.10 2019-11-18 22:01:56.000 322 21262.24 362.69 43029.20 47997.12 2019-11-18 22:01:57.000 322 21262.25 362.68 43029.19 47997.12 2019-11-18 22:01:58.000 322 21262.27 362.68 43029.21 47997.12 2019-11-18 22:01:59.000 322 21262.27 362.68 43029.24 47997.14 2019-11-18 22:02:00.000 322 21262.29 362.67 43029.24 47997.13 2019-11-18 22:02:01.000 322 21262.28 362.70 43029.25 47997.15 2019-11-18 22:02:02.000 322 21262.25 362.70 43029.25 47997.16 2019-11-18 22:02:03.000 322 21262.26 362.68 43029.21 47997.16 2019-11-18 22:02:04.000 322 21262.26 362.67 43029.22 47997.15 2019-11-18 22:02:05.000 322 21262.27 362.68 43029.23 47997.16 2019-11-18 22:02:06.000 322 21262.27 362.69 43029.27 47997.18 2019-11-18 22:02:07.000 322 21262.27 362.67 43029.25 47997.17 2019-11-18 22:02:08.000 322 21262.23 362.71 43029.27 47997.16 2019-11-18 22:02:09.000 322 21262.21 362.71 43029.28 47997.17 2019-11-18 22:02:10.000 322 21262.19 362.69 43029.30 47997.18 2019-11-18 22:02:11.000 322 21262.20 362.72 43029.28 47997.16 2019-11-18 22:02:12.000 322 21262.20 362.71 43029.25 47997.15 2019-11-18 22:02:13.000 322 21262.20 362.71 43029.26 47997.16 2019-11-18 22:02:14.000 322 21262.16 362.72 43029.29 47997.16 2019-11-18 22:02:15.000 322 21262.16 362.72 43029.29 47997.15 2019-11-18 22:02:16.000 322 21262.17 362.73 43029.24 47997.14 2019-11-18 22:02:17.000 322 21262.16 362.75 43029.25 47997.13 2019-11-18 22:02:18.000 322 21262.15 362.78 43029.27 47997.11 2019-11-18 22:02:19.000 322 21262.18 362.78 43029.25 47997.14 2019-11-18 22:02:20.000 322 21262.20 362.79 43029.28 47997.16 2019-11-18 22:02:21.000 322 21262.16 362.79 43029.27 47997.13 2019-11-18 22:02:22.000 322 21262.16 362.83 43029.24 47997.12 2019-11-18 22:02:23.000 322 21262.16 362.85 43029.24 47997.12 2019-11-18 22:02:24.000 322 21262.18 362.88 43029.24 47997.14 2019-11-18 22:02:25.000 322 21262.17 362.89 43029.24 47997.12 2019-11-18 22:02:26.000 322 21262.15 362.88 43029.23 47997.09 2019-11-18 22:02:27.000 322 21262.15 362.87 43029.21 47997.09 2019-11-18 22:02:28.000 322 21262.14 362.86 43029.24 47997.10 2019-11-18 22:02:29.000 322 21262.13 362.86 43029.26 47997.11 2019-11-18 22:02:30.000 322 21262.15 362.89 43029.25 47997.12 2019-11-18 22:02:31.000 322 21262.14 362.87 43029.29 47997.14 2019-11-18 22:02:32.000 322 21262.17 362.88 43029.27 47997.15 2019-11-18 22:02:33.000 322 21262.18 362.91 43029.27 47997.15 2019-11-18 22:02:34.000 322 21262.19 362.92 43029.28 47997.17 2019-11-18 22:02:35.000 322 21262.19 362.95 43029.27 47997.17 2019-11-18 22:02:36.000 322 21262.22 362.96 43029.24 47997.17 2019-11-18 22:02:37.000 322 21262.27 362.96 43029.26 47997.17 2019-11-18 22:02:38.000 322 21262.27 362.96 43029.27 47997.15 2019-11-18 22:02:39.000 322 21262.27 362.97 43029.23 47997.16 2019-11-18 22:02:40.000 322 21262.25 362.99 43029.20 47997.12 2019-11-18 22:02:41.000 322 21262.26 363.00 43029.18 47997.09 2019-11-18 22:02:42.000 322 21262.25 363.00 43029.19 47997.09 2019-11-18 22:02:43.000 322 21262.22 363.00 43029.21 47997.10 2019-11-18 22:02:44.000 322 21262.24 362.98 43029.21 47997.11 2019-11-18 22:02:45.000 322 21262.24 362.97 43029.22 47997.08 2019-11-18 22:02:46.000 322 21262.23 362.96 43029.20 47997.12 2019-11-18 22:02:47.000 322 21262.26 362.96 43029.20 47997.10 2019-11-18 22:02:48.000 322 21262.25 362.97 43029.18 47997.10 2019-11-18 22:02:49.000 322 21262.23 362.96 43029.20 47997.12 2019-11-18 22:02:50.000 322 21262.25 362.97 43029.18 47997.11 2019-11-18 22:02:51.000 322 21262.23 362.96 43029.22 47997.11 2019-11-18 22:02:52.000 322 21262.20 362.98 43029.22 47997.10 2019-11-18 22:02:53.000 322 21262.19 362.99 43029.20 47997.12 2019-11-18 22:02:54.000 322 21262.24 362.97 43029.21 47997.11 2019-11-18 22:02:55.000 322 21262.23 362.98 43029.21 47997.13 2019-11-18 22:02:56.000 322 21262.26 362.99 43029.23 47997.11 2019-11-18 22:02:57.000 322 21262.25 363.01 43029.22 47997.15 2019-11-18 22:02:58.000 322 21262.25 363.02 43029.23 47997.11 2019-11-18 22:02:59.000 322 21262.25 363.01 43029.23 47997.13 2019-11-18 22:03:00.000 322 21262.22 363.01 43029.20 47997.13 2019-11-18 22:03:01.000 322 21262.22 363.00 43029.23 47997.13 2019-11-18 22:03:02.000 322 21262.21 362.99 43029.24 47997.13 2019-11-18 22:03:03.000 322 21262.19 362.98 43029.25 47997.14 2019-11-18 22:03:04.000 322 21262.17 362.96 43029.27 47997.11 2019-11-18 22:03:05.000 322 21262.19 362.95 43029.29 47997.10 2019-11-18 22:03:06.000 322 21262.16 362.95 43029.28 47997.12 2019-11-18 22:03:07.000 322 21262.18 362.95 43029.27 47997.14 2019-11-18 22:03:08.000 322 21262.19 362.95 43029.29 47997.12 2019-11-18 22:03:09.000 322 21262.19 362.96 43029.30 47997.14 2019-11-18 22:03:10.000 322 21262.18 362.95 43029.32 47997.14 2019-11-18 22:03:11.000 322 21262.17 362.92 43029.31 47997.16 2019-11-18 22:03:12.000 322 21262.19 362.92 43029.31 47997.17 2019-11-18 22:03:13.000 322 21262.19 362.91 43029.33 47997.19 2019-11-18 22:03:14.000 322 21262.18 362.87 43029.35 47997.21 2019-11-18 22:03:15.000 322 21262.20 362.86 43029.34 47997.18 2019-11-18 22:03:16.000 322 21262.17 362.89 43029.39 47997.21 2019-11-18 22:03:17.000 322 21262.14 362.89 43029.37 47997.22 2019-11-18 22:03:18.000 322 21262.16 362.87 43029.40 47997.22 2019-11-18 22:03:19.000 322 21262.13 362.86 43029.39 47997.20 2019-11-18 22:03:20.000 322 21262.15 362.86 43029.42 47997.20 2019-11-18 22:03:21.000 322 21262.13 362.87 43029.39 47997.19 2019-11-18 22:03:22.000 322 21262.12 362.89 43029.40 47997.21 2019-11-18 22:03:23.000 322 21262.10 362.91 43029.37 47997.20 2019-11-18 22:03:24.000 322 21262.07 362.92 43029.38 47997.21 2019-11-18 22:03:25.000 322 21262.05 362.90 43029.39 47997.21 2019-11-18 22:03:26.000 322 21262.07 362.91 43029.39 47997.20 2019-11-18 22:03:27.000 322 21262.06 362.92 43029.35 47997.19 2019-11-18 22:03:28.000 322 21262.06 362.93 43029.36 47997.18 2019-11-18 22:03:29.000 322 21262.05 362.93 43029.39 47997.20 2019-11-18 22:03:30.000 322 21262.09 362.93 43029.37 47997.16 2019-11-18 22:03:31.000 322 21262.07 362.94 43029.36 47997.21 2019-11-18 22:03:32.000 322 21262.08 362.93 43029.38 47997.20 2019-11-18 22:03:33.000 322 21262.02 362.94 43029.39 47997.17 2019-11-18 22:03:34.000 322 21262.00 362.93 43029.42 47997.18 2019-11-18 22:03:35.000 322 21262.02 362.92 43029.39 47997.17 2019-11-18 22:03:36.000 322 21262.01 362.95 43029.37 47997.16 2019-11-18 22:03:37.000 322 21261.99 362.99 43029.36 47997.14 2019-11-18 22:03:38.000 322 21261.99 362.97 43029.33 47997.17 2019-11-18 22:03:39.000 322 21261.98 362.93 43029.33 47997.12 2019-11-18 22:03:40.000 322 21261.96 362.91 43029.33 47997.10 2019-11-18 22:03:41.000 322 21261.96 362.92 43029.29 47997.08 2019-11-18 22:03:42.000 322 21261.98 362.93 43029.29 47997.09 2019-11-18 22:03:43.000 322 21261.97 362.88 43029.26 47997.08 2019-11-18 22:03:44.000 322 21261.99 362.86 43029.25 47997.04 2019-11-18 22:03:45.000 322 21261.97 362.87 43029.25 47997.04 2019-11-18 22:03:46.000 322 21261.94 362.88 43029.25 47997.04 2019-11-18 22:03:47.000 322 21261.92 362.89 43029.27 47997.02 2019-11-18 22:03:48.000 322 21261.91 362.88 43029.26 47997.02 2019-11-18 22:03:49.000 322 21261.94 362.89 43029.22 47997.01 2019-11-18 22:03:50.000 322 21261.92 362.89 43029.20 47997.00 2019-11-18 22:03:51.000 322 21261.92 362.87 43029.27 47996.98 2019-11-18 22:03:52.000 322 21261.95 362.86 43029.24 47996.99 2019-11-18 22:03:53.000 322 21261.93 362.85 43029.24 47996.99 2019-11-18 22:03:54.000 322 21261.90 362.84 43029.22 47996.97 2019-11-18 22:03:55.000 322 21261.88 362.84 43029.25 47997.01 2019-11-18 22:03:56.000 322 21261.89 362.90 43029.24 47997.00 2019-11-18 22:03:57.000 322 21261.91 362.89 43029.21 47996.98 2019-11-18 22:03:58.000 322 21261.91 362.91 43029.20 47996.98 2019-11-18 22:03:59.000 322 21261.88 362.92 43029.19 47996.98 2019-11-18 22:04:00.000 322 21261.88 362.93 43029.21 47996.96 2019-11-18 22:04:01.000 322 21261.88 362.95 43029.16 47996.98 2019-11-18 22:04:02.000 322 21261.88 362.99 43029.14 47996.93 2019-11-18 22:04:03.000 322 21261.87 363.00 43029.19 47996.97 2019-11-18 22:04:04.000 322 21261.85 363.01 43029.17 47996.94 2019-11-18 22:04:05.000 322 21261.82 362.99 43029.17 47996.93 2019-11-18 22:04:06.000 322 21261.82 363.00 43029.14 47996.89 2019-11-18 22:04:07.000 322 21261.79 363.02 43029.12 47996.87 2019-11-18 22:04:08.000 322 21261.78 363.00 43029.12 47996.90 2019-11-18 22:04:09.000 322 21261.78 363.03 43029.12 47996.83 2019-11-18 22:04:10.000 322 21261.78 363.05 43029.09 47996.85 2019-11-18 22:04:11.000 322 21261.79 363.09 43029.06 47996.84 2019-11-18 22:04:12.000 322 21261.80 363.09 43029.08 47996.82 2019-11-18 22:04:13.000 322 21261.75 363.11 43029.05 47996.80 2019-11-18 22:04:14.000 322 21261.73 363.11 43029.05 47996.79 2019-11-18 22:04:15.000 322 21261.78 363.10 43029.04 47996.76 2019-11-18 22:04:16.000 322 21261.77 363.11 43029.04 47996.75 2019-11-18 22:04:17.000 322 21261.77 363.14 43029.02 47996.78 2019-11-18 22:04:18.000 322 21261.76 363.15 43028.99 47996.74 2019-11-18 22:04:19.000 322 21261.76 363.12 43029.03 47996.71 2019-11-18 22:04:20.000 322 21261.74 363.11 43029.02 47996.74 2019-11-18 22:04:21.000 322 21261.73 363.09 43029.02 47996.72 2019-11-18 22:04:22.000 322 21261.72 363.09 43029.03 47996.73 2019-11-18 22:04:23.000 322 21261.72 363.09 43029.02 47996.72 2019-11-18 22:04:24.000 322 21261.71 363.06 43029.03 47996.71 2019-11-18 22:04:25.000 322 21261.71 363.04 43029.00 47996.74 2019-11-18 22:04:26.000 322 21261.65 363.05 43029.00 47996.71 2019-11-18 22:04:27.000 322 21261.67 363.07 43029.00 47996.71 2019-11-18 22:04:28.000 322 21261.66 363.08 43028.98 47996.67 2019-11-18 22:04:29.000 322 21261.65 363.12 43029.01 47996.69 2019-11-18 22:04:30.000 322 21261.68 363.08 43029.00 47996.69 2019-11-18 22:04:31.000 322 21261.65 363.09 43029.00 47996.68 2019-11-18 22:04:32.000 322 21261.62 363.12 43028.99 47996.67 2019-11-18 22:04:33.000 322 21261.64 363.15 43028.97 47996.67 2019-11-18 22:04:34.000 322 21261.65 363.13 43028.99 47996.64 2019-11-18 22:04:35.000 322 21261.63 363.13 43028.96 47996.65 2019-11-18 22:04:36.000 322 21261.58 363.17 43028.95 47996.61 2019-11-18 22:04:37.000 322 21261.58 363.19 43028.94 47996.65 2019-11-18 22:04:38.000 322 21261.57 363.22 43028.92 47996.57 2019-11-18 22:04:39.000 322 21261.59 363.22 43028.88 47996.59 2019-11-18 22:04:40.000 322 21261.62 363.17 43028.93 47996.59 2019-11-18 22:04:41.000 322 21261.66 363.17 43028.94 47996.59 2019-11-18 22:04:42.000 322 21261.64 363.16 43028.96 47996.58 2019-11-18 22:04:43.000 322 21261.65 363.14 43028.94 47996.60 2019-11-18 22:04:44.000 322 21261.66 363.16 43028.94 47996.60 2019-11-18 22:04:45.000 322 21261.67 363.17 43028.96 47996.60 2019-11-18 22:04:46.000 322 21261.71 363.14 43028.95 47996.58 2019-11-18 22:04:47.000 322 21261.72 363.13 43028.95 47996.63 2019-11-18 22:04:48.000 322 21261.71 363.14 43028.95 47996.63 2019-11-18 22:04:49.000 322 21261.72 363.15 43028.97 47996.65 2019-11-18 22:04:50.000 322 21261.71 363.16 43028.97 47996.62 2019-11-18 22:04:51.000 322 21261.70 363.15 43029.01 47996.64 2019-11-18 22:04:52.000 322 21261.71 363.13 43029.04 47996.64 2019-11-18 22:04:53.000 322 21261.73 363.11 43029.02 47996.66 2019-11-18 22:04:54.000 322 21261.72 363.12 43029.01 47996.66 2019-11-18 22:04:55.000 322 21261.70 363.15 43029.03 47996.68 2019-11-18 22:04:56.000 322 21261.71 363.14 43029.03 47996.67 2019-11-18 22:04:57.000 322 21261.74 363.13 43029.03 47996.69 2019-11-18 22:04:58.000 322 21261.75 363.13 43029.05 47996.66 2019-11-18 22:04:59.000 322 21261.76 363.12 43029.06 47996.69 2019-11-18 22:05:00.000 322 21261.76 363.12 43029.04 47996.70 2019-11-18 22:05:01.000 322 21261.74 363.12 43029.01 47996.69 2019-11-18 22:05:02.000 322 21261.73 363.12 43029.05 47996.70 2019-11-18 22:05:03.000 322 21261.74 363.11 43029.04 47996.69 2019-11-18 22:05:04.000 322 21261.72 363.13 43029.03 47996.70 2019-11-18 22:05:05.000 322 21261.68 363.14 43029.03 47996.69 2019-11-18 22:05:06.000 322 21261.67 363.12 43029.04 47996.70 2019-11-18 22:05:07.000 322 21261.68 363.16 43029.02 47996.67 2019-11-18 22:05:08.000 322 21261.68 363.17 43029.00 47996.69 2019-11-18 22:05:09.000 322 21261.69 363.20 43029.02 47996.66 2019-11-18 22:05:10.000 322 21261.66 363.21 43029.02 47996.67 2019-11-18 22:05:11.000 322 21261.66 363.18 43029.02 47996.66 2019-11-18 22:05:12.000 322 21261.67 363.18 43029.01 47996.67 2019-11-18 22:05:13.000 322 21261.69 363.17 43028.99 47996.66 2019-11-18 22:05:14.000 322 21261.67 363.14 43028.99 47996.66 2019-11-18 22:05:15.000 322 21261.67 363.13 43029.00 47996.70 2019-11-18 22:05:16.000 322 21261.64 363.12 43028.98 47996.68 2019-11-18 22:05:17.000 322 21261.62 363.11 43028.99 47996.70 2019-11-18 22:05:18.000 322 21261.61 363.08 43029.02 47996.67 2019-11-18 22:05:19.000 322 21261.63 363.07 43029.01 47996.69 2019-11-18 22:05:20.000 322 21261.61 363.08 43029.00 47996.71 2019-11-18 22:05:21.000 322 21261.60 363.03 43029.02 47996.69 2019-11-18 22:05:22.000 322 21261.56 363.01 43029.06 47996.69 2019-11-18 22:05:23.000 322 21261.54 363.01 43029.05 47996.70 2019-11-18 22:05:24.000 322 21261.53 362.96 43029.07 47996.68 2019-11-18 22:05:25.000 322 21261.52 362.98 43029.09 47996.69 2019-11-18 22:05:26.000 322 21261.55 362.97 43029.05 47996.69 2019-11-18 22:05:27.000 322 21261.56 363.01 43029.04 47996.72 2019-11-18 22:05:28.000 322 21261.54 363.01 43029.04 47996.68 2019-11-18 22:05:29.000 322 21261.51 363.01 43029.07 47996.69 2019-11-18 22:05:30.000 322 21261.54 363.02 43029.11 47996.72 2019-11-18 22:05:31.000 322 21261.54 363.03 43029.10 47996.70 2019-11-18 22:05:32.000 322 21261.57 363.07 43029.09 47996.71 2019-11-18 22:05:33.000 322 21261.64 363.09 43029.08 47996.73 2019-11-18 22:05:34.000 322 21261.67 363.08 43029.06 47996.72 2019-11-18 22:05:35.000 322 21261.67 363.09 43029.09 47996.74 2019-11-18 22:05:36.000 322 21261.71 363.09 43029.09 47996.74 2019-11-18 22:05:37.000 322 21261.73 363.09 43029.09 47996.77 2019-11-18 22:05:38.000 322 21261.72 363.07 43029.06 47996.77 2019-11-18 22:05:39.000 322 21261.69 363.07 43029.07 47996.80 2019-11-18 22:05:40.000 322 21261.68 363.06 43029.09 47996.78 2019-11-18 22:05:41.000 322 21261.66 363.03 43029.11 47996.80 2019-11-18 22:05:42.000 322 21261.66 363.01 43029.14 47996.82 2019-11-18 22:05:43.000 322 21261.67 362.99 43029.16 47996.81 2019-11-18 22:05:44.000 322 21261.66 363.04 43029.15 47996.82 2019-11-18 22:05:45.000 322 21261.64 363.04 43029.17 47996.81 2019-11-18 22:05:46.000 322 21261.61 363.04 43029.16 47996.80 2019-11-18 22:05:47.000 322 21261.60 363.05 43029.18 47996.82 2019-11-18 22:05:48.000 322 21261.59 363.07 43029.16 47996.80 2019-11-18 22:05:49.000 322 21261.59 363.07 43029.16 47996.82 2019-11-18 22:05:50.000 322 21261.60 363.04 43029.17 47996.82 2019-11-18 22:05:51.000 322 21261.64 363.01 43029.20 47996.82 2019-11-18 22:05:52.000 322 21261.64 363.04 43029.20 47996.86 2019-11-18 22:05:53.000 322 21261.67 363.04 43029.20 47996.87 2019-11-18 22:05:54.000 322 21261.66 363.05 43029.22 47996.87 2019-11-18 22:05:55.000 322 21261.66 363.06 43029.22 47996.87 2019-11-18 22:05:56.000 322 21261.67 363.11 43029.21 47996.87 2019-11-18 22:05:57.000 322 21261.67 363.13 43029.18 47996.84 2019-11-18 22:05:58.000 322 21261.66 363.11 43029.16 47996.85 2019-11-18 22:05:59.000 322 21261.72 363.11 43029.16 47996.81 2019-11-18 22:06:00.000 322 21261.71 363.14 43029.16 47996.81 2019-11-18 22:06:01.000 322 21261.68 363.15 43029.17 47996.81 2019-11-18 22:06:02.000 322 21261.69 363.13 43029.15 47996.79 2019-11-18 22:06:03.000 322 21261.71 363.13 43029.14 47996.80 2019-11-18 22:06:04.000 322 21261.70 363.12 43029.13 47996.80 2019-11-18 22:06:05.000 322 21261.70 363.10 43029.14 47996.82 2019-11-18 22:06:06.000 322 21261.72 363.11 43029.12 47996.82 2019-11-18 22:06:07.000 322 21261.69 363.13 43029.12 47996.83 2019-11-18 22:06:08.000 322 21261.73 363.09 43029.17 47996.82 2019-11-18 22:06:09.000 322 21261.76 363.09 43029.16 47996.83 2019-11-18 22:06:10.000 322 21261.74 363.09 43029.15 47996.84 2019-11-18 22:06:11.000 322 21261.74 363.06 43029.17 47996.85 2019-11-18 22:06:12.000 322 21261.74 363.05 43029.16 47996.83 2019-11-18 22:06:13.000 322 21261.73 363.05 43029.17 47996.87 2019-11-18 22:06:14.000 322 21261.75 363.07 43029.20 47996.86 2019-11-18 22:06:15.000 322 21261.76 363.09 43029.20 47996.87 2019-11-18 22:06:16.000 322 21261.81 363.10 43029.20 47996.87 2019-11-18 22:06:17.000 322 21261.82 363.10 43029.18 47996.90 2019-11-18 22:06:18.000 322 21261.81 363.11 43029.18 47996.86 2019-11-18 22:06:19.000 322 21261.83 363.13 43029.16 47996.89 2019-11-18 22:06:20.000 322 21261.88 363.17 43029.15 47996.92 2019-11-18 22:06:21.000 322 21261.87 363.20 43029.16 47996.90 2019-11-18 22:06:22.000 322 21261.84 363.16 43029.19 47996.88 2019-11-18 22:06:23.000 322 21261.83 363.12 43029.20 47996.89 2019-11-18 22:06:24.000 322 21261.82 363.13 43029.21 47996.86 2019-11-18 22:06:25.000 322 21261.80 363.12 43029.19 47996.92 2019-11-18 22:06:26.000 322 21261.80 363.12 43029.19 47996.89 2019-11-18 22:06:27.000 322 21261.81 363.13 43029.20 47996.89 2019-11-18 22:06:28.000 322 21261.82 363.15 43029.22 47996.92 2019-11-18 22:06:29.000 322 21261.86 363.17 43029.18 47996.90 2019-11-18 22:06:30.000 322 21261.88 363.22 43029.14 47996.94 2019-11-18 22:06:31.000 322 21261.87 363.24 43029.18 47996.94 2019-11-18 22:06:32.000 322 21261.87 363.21 43029.17 47996.88 2019-11-18 22:06:33.000 322 21261.88 363.21 43029.20 47996.88 2019-11-18 22:06:34.000 322 21261.88 363.20 43029.21 47996.86 2019-11-18 22:06:35.000 322 21261.84 363.21 43029.21 47996.90 2019-11-18 22:06:36.000 322 21261.83 363.16 43029.23 47996.88 2019-11-18 22:06:37.000 322 21261.84 363.14 43029.25 47996.92 2019-11-18 22:06:38.000 322 21261.82 363.16 43029.27 47996.91 2019-11-18 22:06:39.000 322 21261.82 363.13 43029.31 47996.94 2019-11-18 22:06:40.000 322 21261.81 363.14 43029.28 47996.96 2019-11-18 22:06:41.000 322 21261.81 363.11 43029.32 47996.94 2019-11-18 22:06:42.000 322 21261.82 363.06 43029.31 47996.96 2019-11-18 22:06:43.000 322 21261.86 363.06 43029.33 47996.96 2019-11-18 22:06:44.000 322 21261.87 363.06 43029.35 47996.98 2019-11-18 22:06:45.000 322 21261.88 363.05 43029.34 47997.01 2019-11-18 22:06:46.000 322 21261.86 363.06 43029.31 47996.97 2019-11-18 22:06:47.000 322 21261.84 363.03 43029.34 47996.98 2019-11-18 22:06:48.000 322 21261.83 363.04 43029.34 47996.99 2019-11-18 22:06:49.000 322 21261.81 363.01 43029.36 47997.01 2019-11-18 22:06:50.000 322 21261.81 363.03 43029.36 47997.00 2019-11-18 22:06:51.000 322 21261.82 363.02 43029.38 47997.01 2019-11-18 22:06:52.000 322 21261.79 363.04 43029.37 47997.02 2019-11-18 22:06:53.000 322 21261.79 363.06 43029.39 47997.02 2019-11-18 22:06:54.000 322 21261.79 363.05 43029.41 47997.00 2019-11-18 22:06:55.000 322 21261.79 363.04 43029.37 47997.00 2019-11-18 22:06:56.000 322 21261.84 363.04 43029.37 47997.00 2019-11-18 22:06:57.000 322 21261.81 363.03 43029.37 47997.00 2019-11-18 22:06:58.000 322 21261.81 363.04 43029.37 47997.00 2019-11-18 22:06:59.000 322 21261.85 363.05 43029.35 47997.01 2019-11-18 22:07:00.000 322 21261.84 363.05 43029.34 47997.00 2019-11-18 22:07:01.000 322 21261.82 363.04 43029.34 47997.00 2019-11-18 22:07:02.000 322 21261.84 363.05 43029.33 47997.04 2019-11-18 22:07:03.000 322 21261.89 363.03 43029.34 47997.02 2019-11-18 22:07:04.000 322 21261.91 363.03 43029.35 47997.01 2019-11-18 22:07:05.000 322 21261.90 363.04 43029.32 47997.02 2019-11-18 22:07:06.000 322 21261.92 363.04 43029.34 47997.03 2019-11-18 22:07:07.000 322 21261.93 363.00 43029.36 47997.05 2019-11-18 22:07:08.000 322 21261.93 362.99 43029.33 47997.05 2019-11-18 22:07:09.000 322 21261.96 362.98 43029.35 47997.04 2019-11-18 22:07:10.000 322 21261.98 362.97 43029.35 47997.08 2019-11-18 22:07:11.000 322 21261.98 362.98 43029.39 47997.08 2019-11-18 22:07:12.000 322 21262.01 363.01 43029.36 47997.07 2019-11-18 22:07:13.000 322 21262.04 363.01 43029.31 47997.08 2019-11-18 22:07:14.000 322 21262.01 363.03 43029.31 47997.08 2019-11-18 22:07:15.000 322 21262.01 363.01 43029.30 47997.09 2019-11-18 22:07:16.000 322 21261.99 363.02 43029.34 47997.11 2019-11-18 22:07:17.000 322 21261.98 363.01 43029.33 47997.05 2019-11-18 22:07:18.000 322 21261.99 362.94 43029.35 47997.08 2019-11-18 22:07:19.000 322 21261.97 362.93 43029.43 47997.13 2019-11-18 22:07:20.000 322 21261.93 362.95 43029.44 47997.08 2019-11-18 22:07:21.000 322 21261.93 362.94 43029.44 47997.12 2019-11-18 22:07:22.000 322 21261.96 362.93 43029.44 47997.12 2019-11-18 22:07:23.000 322 21261.96 362.98 43029.43 47997.11 2019-11-18 22:07:24.000 322 21261.96 363.01 43029.41 47997.12 2019-11-18 22:07:25.000 322 21261.95 363.02 43029.38 47997.10 2019-11-18 22:07:26.000 322 21261.96 363.03 43029.35 47997.08 2019-11-18 22:07:27.000 322 21261.92 363.02 43029.32 47997.06 2019-11-18 22:07:28.000 322 21261.93 362.99 43029.34 47997.06 2019-11-18 22:07:29.000 322 21261.95 363.01 43029.36 47997.06 2019-11-18 22:07:30.000 322 21261.93 363.02 43029.32 47997.03 2019-11-18 22:07:31.000 322 21261.92 363.01 43029.31 47997.04 2019-11-18 22:07:32.000 322 21261.91 363.02 43029.31 47997.03 2019-11-18 22:07:33.000 322 21261.90 363.01 43029.32 47997.04 2019-11-18 22:07:34.000 322 21261.93 363.03 43029.31 47997.06 2019-11-18 22:07:35.000 322 21261.95 363.04 43029.28 47997.03 2019-11-18 22:07:36.000 322 21261.95 363.04 43029.31 47997.03 2019-11-18 22:07:37.000 322 21261.93 363.03 43029.32 47997.04 2019-11-18 22:07:38.000 322 21261.89 363.03 43029.28 47997.03 2019-11-18 22:07:39.000 322 21261.87 363.07 43029.29 47997.01 2019-11-18 22:07:40.000 322 21261.88 363.10 43029.32 47997.02 2019-11-18 22:07:41.000 322 21261.87 363.12 43029.30 47997.03 2019-11-18 22:07:42.000 322 21261.93 363.15 43029.31 47997.01 2019-11-18 22:07:43.000 322 21261.89 363.15 43029.30 47997.01 2019-11-18 22:07:44.000 322 21261.86 363.15 43029.27 47996.98 2019-11-18 22:07:45.000 322 21261.85 363.15 43029.28 47996.96 2019-11-18 22:07:46.000 322 21261.84 363.16 43029.27 47996.97 2019-11-18 22:07:47.000 322 21261.83 363.19 43029.26 47996.96 2019-11-18 22:07:48.000 322 21261.79 363.20 43029.28 47996.96 2019-11-18 22:07:49.000 322 21261.81 363.21 43029.24 47996.95 2019-11-18 22:07:50.000 322 21261.84 363.21 43029.24 47996.94 2019-11-18 22:07:51.000 322 21261.85 363.22 43029.27 47996.98 2019-11-18 22:07:52.000 322 21261.82 363.24 43029.29 47996.97 2019-11-18 22:07:53.000 322 21261.79 363.27 43029.26 47996.94 2019-11-18 22:07:54.000 322 21261.83 363.26 43029.27 47996.92 2019-11-18 22:07:55.000 322 21261.82 363.25 43029.25 47996.95 2019-11-18 22:07:56.000 322 21261.83 363.23 43029.22 47996.92 2019-11-18 22:07:57.000 322 21261.80 363.24 43029.21 47996.92 2019-11-18 22:07:58.000 322 21261.81 363.24 43029.22 47996.91 2019-11-18 22:07:59.000 322 21261.81 363.24 43029.24 47996.94 2019-11-18 22:08:00.000 322 21261.80 363.25 43029.28 47996.92 2019-11-18 22:08:01.000 322 21261.80 363.22 43029.24 47996.93 2019-11-18 22:08:02.000 322 21261.83 363.19 43029.28 47996.95 2019-11-18 22:08:03.000 322 21261.80 363.16 43029.30 47996.94 2019-11-18 22:08:04.000 322 21261.76 363.14 43029.27 47996.93 2019-11-18 22:08:05.000 322 21261.77 363.15 43029.31 47996.95 2019-11-18 22:08:06.000 322 21261.80 363.16 43029.31 47996.98 2019-11-18 22:08:07.000 322 21261.80 363.14 43029.31 47996.95 2019-11-18 22:08:08.000 322 21261.81 363.12 43029.30 47996.97 2019-11-18 22:08:09.000 322 21261.79 363.10 43029.28 47996.98 2019-11-18 22:08:10.000 322 21261.79 363.06 43029.30 47996.99 2019-11-18 22:08:11.000 322 21261.80 363.09 43029.31 47996.99 2019-11-18 22:08:12.000 322 21261.77 363.08 43029.30 47996.99 2019-11-18 22:08:13.000 322 21261.74 363.10 43029.31 47997.02 2019-11-18 22:08:14.000 322 21261.73 363.13 43029.29 47996.99 2019-11-18 22:08:15.000 322 21261.73 363.13 43029.35 47996.99 2019-11-18 22:08:16.000 322 21261.75 363.12 43029.33 47996.97 2019-11-18 22:08:17.000 322 21261.74 363.10 43029.30 47996.98 2019-11-18 22:08:18.000 322 21261.73 363.11 43029.28 47996.98 2019-11-18 22:08:19.000 322 21261.67 363.14 43029.29 47996.96 2019-11-18 22:08:20.000 322 21261.67 363.17 43029.29 47996.96 2019-11-18 22:08:21.000 322 21261.68 363.16 43029.32 47996.93 2019-11-18 22:08:22.000 322 21261.67 363.16 43029.31 47996.94 2019-11-18 22:08:23.000 322 21261.66 363.16 43029.26 47996.93 2019-11-18 22:08:24.000 322 21261.67 363.16 43029.22 47996.92 2019-11-18 22:08:25.000 322 21261.65 363.15 43029.23 47996.90 2019-11-18 22:08:26.000 322 21261.60 363.15 43029.24 47996.88 2019-11-18 22:08:27.000 322 21261.64 363.14 43029.24 47996.90 2019-11-18 22:08:28.000 322 21261.64 363.14 43029.24 47996.90 2019-11-18 22:08:29.000 322 21261.63 363.12 43029.25 47996.91 2019-11-18 22:08:30.000 322 21261.61 363.14 43029.24 47996.90 2019-11-18 22:08:31.000 322 21261.58 363.17 43029.24 47996.89 2019-11-18 22:08:32.000 322 21261.59 363.16 43029.26 47996.90 2019-11-18 22:08:33.000 322 21261.61 363.12 43029.27 47996.88 2019-11-18 22:08:34.000 322 21261.58 363.13 43029.27 47996.88 2019-11-18 22:08:35.000 322 21261.59 363.14 43029.27 47996.85 2019-11-18 22:08:36.000 322 21261.59 363.15 43029.29 47996.88 2019-11-18 22:08:37.000 322 21261.60 363.13 43029.28 47996.88 2019-11-18 22:08:38.000 322 21261.56 363.11 43029.27 47996.88 2019-11-18 22:08:39.000 322 21261.59 363.09 43029.28 47996.88 2019-11-18 22:08:40.000 322 21261.57 363.07 43029.30 47996.89 2019-11-18 22:08:41.000 322 21261.60 363.04 43029.28 47996.87 2019-11-18 22:08:42.000 322 21261.62 363.04 43029.31 47996.96 2019-11-18 22:08:43.000 322 21261.66 363.00 43029.33 47996.95 2019-11-18 22:08:44.000 322 21261.67 363.00 43029.35 47996.95 2019-11-18 22:08:45.000 322 21261.65 363.00 43029.35 47996.96 2019-11-18 22:08:46.000 322 21261.66 363.02 43029.35 47996.97 2019-11-18 22:08:47.000 322 21261.65 363.04 43029.36 47996.98 2019-11-18 22:08:48.000 322 21261.61 363.02 43029.36 47996.98 2019-11-18 22:08:49.000 322 21261.64 363.01 43029.37 47996.99 2019-11-18 22:08:50.000 322 21261.65 363.02 43029.39 47996.98 2019-11-18 22:08:51.000 322 21261.61 363.03 43029.36 47996.96 2019-11-18 22:08:52.000 322 21261.59 363.01 43029.37 47996.99 2019-11-18 22:08:53.000 322 21261.59 363.00 43029.42 47996.99 2019-11-18 22:08:54.000 322 21261.60 363.03 43029.39 47996.97 2019-11-18 22:08:55.000 322 21261.58 363.02 43029.39 47997.00 2019-11-18 22:08:56.000 322 21261.59 363.03 43029.41 47997.00 2019-11-18 22:08:57.000 322 21261.57 363.04 43029.42 47996.99 2019-11-18 22:08:58.000 322 21261.59 363.03 43029.43 47997.03 2019-11-18 22:08:59.000 322 21261.60 363.05 43029.44 47997.02 2019-11-18 22:09:00.000 322 21261.59 363.04 43029.46 47997.05 2019-11-18 22:09:01.000 322 21261.60 363.03 43029.47 47997.03 2019-11-18 22:09:02.000 322 21261.62 363.05 43029.48 47997.04 2019-11-18 22:09:03.000 322 21261.61 363.07 43029.46 47997.02 2019-11-18 22:09:04.000 322 21261.59 363.07 43029.47 47997.04 2019-11-18 22:09:05.000 322 21261.58 363.11 43029.46 47997.04 2019-11-18 22:09:06.000 322 21261.59 363.11 43029.46 47997.03 2019-11-18 22:09:07.000 322 21261.58 363.10 43029.42 47997.01 2019-11-18 22:09:08.000 322 21261.60 363.10 43029.42 47997.05 2019-11-18 22:09:09.000 322 21261.60 363.10 43029.43 47997.04 2019-11-18 22:09:10.000 322 21261.58 363.11 43029.45 47997.05 2019-11-18 22:09:11.000 322 21261.58 363.11 43029.47 47997.04 2019-11-18 22:09:12.000 322 21261.58 363.08 43029.46 47997.03 2019-11-18 22:09:13.000 322 21261.56 363.08 43029.45 47997.04 2019-11-18 22:09:14.000 322 21261.57 363.09 43029.45 47997.01 2019-11-18 22:09:15.000 322 21261.56 363.09 43029.40 47997.02 2019-11-18 22:09:16.000 322 21261.52 363.11 43029.45 47997.04 2019-11-18 22:09:17.000 322 21261.54 363.11 43029.44 47997.00 2019-11-18 22:09:18.000 322 21261.53 363.11 43029.44 47997.01 2019-11-18 22:09:19.000 322 21261.54 363.09 43029.42 47997.02 2019-11-18 22:09:20.000 322 21261.51 363.11 43029.43 47996.98 2019-11-18 22:09:21.000 322 21261.50 363.10 43029.43 47997.00 2019-11-18 22:09:22.000 322 21261.53 363.05 43029.43 47997.01 2019-11-18 22:09:23.000 322 21261.55 363.06 43029.43 47997.00 2019-11-18 22:09:24.000 322 21261.54 363.06 43029.44 47997.01 2019-11-18 22:09:25.000 322 21261.52 363.07 43029.45 47997.01 2019-11-18 22:09:26.000 322 21261.49 363.09 43029.43 47997.02 2019-11-18 22:09:27.000 322 21261.48 363.09 43029.46 47997.01 2019-11-18 22:09:28.000 322 21261.49 363.09 43029.43 47997.02 2019-11-18 22:09:29.000 322 21261.51 363.10 43029.44 47997.00 2019-11-18 22:09:30.000 322 21261.49 363.11 43029.46 47997.00 2019-11-18 22:09:31.000 322 21261.52 363.12 43029.49 47997.02 2019-11-18 22:09:32.000 322 21261.54 363.10 43029.47 47997.01 2019-11-18 22:09:33.000 322 21261.53 363.09 43029.49 47997.03 2019-11-18 22:09:34.000 322 21261.53 363.07 43029.50 47997.01 2019-11-18 22:09:35.000 322 21261.52 363.10 43029.48 47997.06 2019-11-18 22:09:36.000 322 21261.53 363.08 43029.48 47997.08 2019-11-18 22:09:37.000 322 21261.56 363.09 43029.51 47997.05 2019-11-18 22:09:38.000 322 21261.55 363.08 43029.53 47997.08 2019-11-18 22:09:39.000 322 21261.52 363.11 43029.49 47997.05 2019-11-18 22:09:40.000 322 21261.53 363.11 43029.53 47997.10 2019-11-18 22:09:41.000 322 21261.57 363.11 43029.55 47997.07 2019-11-18 22:09:42.000 322 21261.53 363.14 43029.55 47997.08 2019-11-18 22:09:43.000 322 21261.55 363.17 43029.51 47997.07 2019-11-18 22:09:44.000 322 21261.57 363.17 43029.51 47997.07 2019-11-18 22:09:45.000 322 21261.54 363.20 43029.51 47997.06 2019-11-18 22:09:46.000 322 21261.54 363.23 43029.47 47997.09 2019-11-18 22:09:47.000 322 21261.57 363.23 43029.45 47997.07 2019-11-18 22:09:48.000 322 21261.56 363.24 43029.49 47997.05 2019-11-18 22:09:49.000 322 21261.58 363.25 43029.48 47997.05 2019-11-18 22:09:50.000 322 21261.57 363.31 43029.48 47997.07 2019-11-18 22:09:51.000 322 21261.60 363.35 43029.46 47997.02 2019-11-18 22:09:52.000 322 21261.57 363.38 43029.45 47997.04 2019-11-18 22:09:53.000 322 21261.56 363.38 43029.37 47997.03 2019-11-18 22:09:54.000 322 21261.58 363.39 43029.37 47997.00 2019-11-18 22:09:55.000 322 21261.56 363.40 43029.38 47997.00 2019-11-18 22:09:56.000 322 21261.53 363.40 43029.38 47996.98 2019-11-18 22:09:57.000 322 21261.53 363.40 43029.36 47996.98 2019-11-18 22:09:58.000 322 21261.55 363.41 43029.39 47997.00 2019-11-18 22:09:59.000 322 21261.55 363.39 43029.39 47996.98 2019-11-18 22:10:00.000 322 21261.55 363.40 43029.35 47996.98 2019-11-18 22:10:01.000 322 21261.55 363.41 43029.36 47996.94 2019-11-18 22:10:02.000 322 21261.55 363.41 43029.38 47997.00 2019-11-18 22:10:03.000 322 21261.55 363.41 43029.40 47996.98 2019-11-18 22:10:04.000 322 21261.57 363.39 43029.39 47996.95 2019-11-18 22:10:05.000 322 21261.56 363.39 43029.41 47996.95 2019-11-18 22:10:06.000 322 21261.55 363.38 43029.43 47996.95 2019-11-18 22:10:07.000 322 21261.53 363.38 43029.41 47997.00 2019-11-18 22:10:08.000 322 21261.54 363.36 43029.45 47996.98 2019-11-18 22:10:09.000 322 21261.56 363.36 43029.43 47996.96 2019-11-18 22:10:10.000 322 21261.57 363.36 43029.44 47996.95 2019-11-18 22:10:11.000 322 21261.58 363.36 43029.45 47996.98 2019-11-18 22:10:12.000 322 21261.58 363.31 43029.43 47996.99 2019-11-18 22:10:13.000 322 21261.58 363.29 43029.46 47996.96 2019-11-18 22:10:14.000 322 21261.58 363.29 43029.46 47996.98 2019-11-18 22:10:15.000 322 21261.55 363.30 43029.44 47997.01 2019-11-18 22:10:16.000 322 21261.54 363.28 43029.47 47997.01 2019-11-18 22:10:17.000 322 21261.57 363.27 43029.47 47997.00 2019-11-18 22:10:18.000 322 21261.58 363.26 43029.48 47997.03 2019-11-18 22:10:19.000 322 21261.59 363.22 43029.51 47997.02 2019-11-18 22:10:20.000 322 21261.57 363.22 43029.49 47997.00 2019-11-18 22:10:21.000 322 21261.61 363.17 43029.46 47997.03 2019-11-18 22:10:22.000 322 21261.63 363.19 43029.47 47997.04 2019-11-18 22:10:23.000 322 21261.61 363.18 43029.48 47997.02 2019-11-18 22:10:24.000 322 21261.62 363.20 43029.47 47997.04 2019-11-18 22:10:25.000 322 21261.60 363.19 43029.47 47997.03 2019-11-18 22:10:26.000 322 21261.58 363.18 43029.47 47997.05 2019-11-18 22:10:27.000 322 21261.56 363.23 43029.48 47997.04 2019-11-18 22:10:28.000 322 21261.57 363.26 43029.42 47997.01 2019-11-18 22:10:29.000 322 21261.56 363.24 43029.41 47996.98 2019-11-18 22:10:30.000 322 21261.54 363.21 43029.38 47996.96 2019-11-18 22:10:31.000 322 21261.55 363.18 43029.37 47996.95 2019-11-18 22:10:32.000 322 21261.55 363.15 43029.37 47996.91 2019-11-18 22:10:33.000 322 21261.55 363.11 43029.36 47996.90 2019-11-18 22:10:34.000 322 21261.60 363.09 43029.37 47996.94 2019-11-18 22:10:35.000 322 21261.67 363.03 43029.40 47996.96 2019-11-18 22:10:36.000 322 21261.76 363.00 43029.41 47996.99 2019-11-18 22:10:37.000 322 21261.83 362.99 43029.43 47997.08 2019-11-18 22:10:38.000 322 21261.87 362.95 43029.43 47997.10 2019-11-18 22:10:39.000 322 21261.87 362.91 43029.45 47997.09 2019-11-18 22:10:40.000 322 21261.91 362.89 43029.47 47997.12 2019-11-18 22:10:41.000 322 21261.91 362.91 43029.45 47997.18 2019-11-18 22:10:42.000 322 21261.92 362.92 43029.45 47997.14 2019-11-18 22:10:43.000 322 21261.92 362.94 43029.45 47997.15 2019-11-18 22:10:44.000 322 21261.90 362.93 43029.45 47997.15 2019-11-18 22:10:45.000 322 21261.87 362.92 43029.41 47997.13 2019-11-18 22:10:46.000 322 21261.86 362.96 43029.40 47997.13 2019-11-18 22:10:47.000 322 21261.78 363.00 43029.37 47997.06 2019-11-18 22:10:48.000 322 21261.77 363.03 43029.31 47997.03 2019-11-18 22:10:49.000 322 21261.75 363.04 43029.32 47996.97 2019-11-18 22:10:50.000 322 21261.74 363.07 43029.28 47996.92 2019-11-18 22:10:51.000 322 21261.75 363.05 43029.25 47996.91 2019-11-18 22:10:52.000 322 21261.73 363.05 43029.22 47996.88 2019-11-18 22:10:53.000 322 21261.73 363.05 43029.18 47996.90 2019-11-18 22:10:54.000 322 21261.71 363.03 43029.20 47996.88 2019-11-18 22:10:55.000 322 21261.70 363.03 43029.17 47996.89 2019-11-18 22:10:56.000 322 21261.71 363.04 43029.19 47996.88 2019-11-18 22:10:57.000 322 21261.69 363.07 43029.17 47996.87 2019-11-18 22:10:58.000 322 21261.75 363.08 43029.17 47996.87 2019-11-18 22:10:59.000 322 21261.77 363.08 43029.16 47996.91 2019-11-18 22:11:00.000 322 21261.76 363.09 43029.17 47996.91 2019-11-18 22:11:01.000 322 21261.73 363.07 43029.16 47996.89 2019-11-18 22:11:02.000 322 21261.71 363.06 43029.16 47996.89 2019-11-18 22:11:03.000 322 21261.67 363.07 43029.15 47996.90 2019-11-18 22:11:04.000 322 21261.69 363.04 43029.16 47996.85 2019-11-18 22:11:05.000 322 21261.66 363.05 43029.17 47996.86 2019-11-18 22:11:06.000 322 21261.63 363.05 43029.15 47996.85 2019-11-18 22:11:07.000 322 21261.63 363.05 43029.16 47996.82 2019-11-18 22:11:08.000 322 21261.64 363.06 43029.16 47996.82 2019-11-18 22:11:09.000 322 21261.65 363.06 43029.15 47996.83 2019-11-18 22:11:10.000 322 21261.66 363.05 43029.14 47996.82 2019-11-18 22:11:11.000 322 21261.68 362.98 43029.17 47996.85 2019-11-18 22:11:12.000 322 21261.70 362.95 43029.19 47996.85 2019-11-18 22:11:13.000 322 21261.70 362.95 43029.22 47996.89 2019-11-18 22:11:14.000 322 21261.72 362.93 43029.23 47996.92 2019-11-18 22:11:15.000 322 21261.73 362.93 43029.27 47996.92 2019-11-18 22:11:16.000 322 21261.72 362.91 43029.30 47996.92 2019-11-18 22:11:17.000 322 21261.72 362.90 43029.27 47996.94 2019-11-18 22:11:18.000 322 21261.75 362.89 43029.29 47996.96 2019-11-18 22:11:19.000 322 21261.78 362.86 43029.28 47996.96 2019-11-18 22:11:20.000 322 21261.76 362.86 43029.24 47996.97 2019-11-18 22:11:21.000 322 21261.71 362.87 43029.25 47996.95 2019-11-18 22:11:22.000 322 21261.70 362.86 43029.26 47996.93 2019-11-18 22:11:23.000 322 21261.68 362.85 43029.26 47996.92 2019-11-18 22:11:24.000 322 21261.71 362.86 43029.24 47996.93 2019-11-18 22:11:25.000 322 21261.69 362.85 43029.22 47996.93 2019-11-18 22:11:26.000 322 21261.66 362.86 43029.23 47996.89 2019-11-18 22:11:27.000 322 21261.63 362.84 43029.25 47996.91 2019-11-18 22:11:28.000 322 21261.62 362.82 43029.24 47996.90 2019-11-18 22:11:29.000 322 21261.57 362.79 43029.27 47996.90 2019-11-18 22:11:30.000 322 21261.53 362.78 43029.25 47996.88 2019-11-18 22:11:31.000 322 21261.52 362.79 43029.27 47996.87 2019-11-18 22:11:32.000 322 21261.48 362.80 43029.26 47996.86 2019-11-18 22:11:33.000 322 21261.45 362.84 43029.20 47996.82 2019-11-18 22:11:34.000 322 21261.47 362.80 43029.20 47996.82 2019-11-18 22:11:35.000 322 21261.46 362.79 43029.21 47996.79 2019-11-18 22:11:36.000 322 21261.41 362.76 43029.20 47996.79 2019-11-18 22:11:37.000 322 21261.39 362.74 43029.20 47996.77 2019-11-18 22:11:38.000 322 21261.38 362.74 43029.20 47996.79 2019-11-18 22:11:39.000 322 21261.37 362.71 43029.20 47996.74 2019-11-18 22:11:40.000 322 21261.39 362.68 43029.23 47996.77 2019-11-18 22:11:41.000 322 21261.42 362.65 43029.19 47996.78 2019-11-18 22:11:42.000 322 21261.42 362.62 43029.20 47996.81 2019-11-18 22:11:43.000 322 21261.43 362.63 43029.19 47996.78 2019-11-18 22:11:44.000 322 21261.42 362.59 43029.19 47996.75 2019-11-18 22:11:45.000 322 21261.40 362.59 43029.25 47996.78 2019-11-18 22:11:46.000 322 21261.39 362.60 43029.22 47996.78 2019-11-18 22:11:47.000 322 21261.36 362.58 43029.19 47996.78 2019-11-18 22:11:48.000 322 21261.36 362.55 43029.19 47996.76 2019-11-18 22:11:49.000 322 21261.37 362.57 43029.20 47996.75 2019-11-18 22:11:50.000 322 21261.35 362.56 43029.19 47996.75 2019-11-18 22:11:51.000 322 21261.36 362.54 43029.17 47996.75 2019-11-18 22:11:52.000 322 21261.41 362.53 43029.19 47996.73 2019-11-18 22:11:53.000 322 21261.40 362.54 43029.18 47996.74 2019-11-18 22:11:54.000 322 21261.41 362.52 43029.16 47996.77 2019-11-18 22:11:55.000 322 21261.39 362.50 43029.19 47996.75 2019-11-18 22:11:56.000 322 21261.42 362.52 43029.20 47996.75 2019-11-18 22:11:57.000 322 21261.43 362.50 43029.21 47996.75 2019-11-18 22:11:58.000 322 21261.43 362.51 43029.20 47996.76 2019-11-18 22:11:59.000 322 21261.45 362.50 43029.19 47996.77 2019-11-18 22:12:00.000 322 21261.41 362.47 43029.20 47996.77 2019-11-18 22:12:01.000 322 21261.41 362.45 43029.19 47996.75 2019-11-18 22:12:02.000 322 21261.39 362.45 43029.19 47996.78 2019-11-18 22:12:03.000 322 21261.38 362.43 43029.18 47996.75 2019-11-18 22:12:04.000 322 21261.37 362.44 43029.19 47996.76 2019-11-18 22:12:05.000 322 21261.37 362.44 43029.21 47996.77 2019-11-18 22:12:06.000 322 21261.39 362.42 43029.18 47996.75 2019-11-18 22:12:07.000 322 21261.37 362.41 43029.20 47996.78 2019-11-18 22:12:08.000 322 21261.34 362.39 43029.22 47996.77 2019-11-18 22:12:09.000 322 21261.28 362.42 43029.20 47996.78 2019-11-18 22:12:10.000 322 21261.30 362.40 43029.22 47996.75 2019-11-18 22:12:11.000 322 21261.31 362.39 43029.22 47996.76 2019-11-18 22:12:12.000 322 21261.32 362.37 43029.20 47996.76 2019-11-18 22:12:13.000 322 21261.28 362.37 43029.21 47996.75 2019-11-18 22:12:14.000 322 21261.28 362.34 43029.20 47996.76 2019-11-18 22:12:15.000 322 21261.29 362.36 43029.23 47996.75 2019-11-18 22:12:16.000 322 21261.32 362.34 43029.23 47996.80 2019-11-18 22:12:17.000 322 21261.29 362.36 43029.24 47996.75 2019-11-18 22:12:18.000 322 21261.32 362.35 43029.21 47996.77 2019-11-18 22:12:19.000 322 21261.30 362.34 43029.24 47996.75 2019-11-18 22:12:20.000 322 21261.31 362.33 43029.25 47996.80 2019-11-18 22:12:21.000 322 21261.32 362.34 43029.27 47996.80 2019-11-18 22:12:22.000 322 21261.33 362.37 43029.23 47996.81 2019-11-18 22:12:23.000 322 21261.33 362.40 43029.25 47996.81 2019-11-18 22:12:24.000 322 21261.34 362.40 43029.29 47996.81 2019-11-18 22:12:25.000 322 21261.35 362.41 43029.31 47996.86 2019-11-18 22:12:26.000 322 21261.35 362.42 43029.32 47996.86 2019-11-18 22:12:27.000 322 21261.35 362.41 43029.30 47996.84 2019-11-18 22:12:28.000 322 21261.38 362.43 43029.27 47996.87 2019-11-18 22:12:29.000 322 21261.37 362.48 43029.29 47996.84 2019-11-18 22:12:30.000 322 21261.36 362.50 43029.29 47996.84 2019-11-18 22:12:31.000 322 21261.35 362.49 43029.27 47996.86 2019-11-18 22:12:32.000 322 21261.37 362.53 43029.21 47996.84 2019-11-18 22:12:33.000 322 21261.38 362.52 43029.25 47996.81 2019-11-18 22:12:34.000 322 21261.39 362.54 43029.26 47996.83 2019-11-18 22:12:35.000 322 21261.38 362.59 43029.25 47996.87 2019-11-18 22:12:36.000 322 21261.42 362.59 43029.27 47996.83 2019-11-18 22:12:37.000 322 21261.43 362.61 43029.24 47996.85 2019-11-18 22:12:38.000 322 21261.45 362.59 43029.24 47996.84 2019-11-18 22:12:39.000 322 21261.40 362.59 43029.24 47996.80 2019-11-18 22:12:40.000 322 21261.41 362.60 43029.25 47996.81 2019-11-18 22:12:41.000 322 21261.43 362.60 43029.23 47996.78 2019-11-18 22:12:42.000 322 21261.44 362.63 43029.23 47996.80 2019-11-18 22:12:43.000 322 21261.40 362.66 43029.19 47996.79 2019-11-18 22:12:44.000 322 21261.37 362.68 43029.17 47996.76 2019-11-18 22:12:45.000 322 21261.36 362.67 43029.16 47996.75 2019-11-18 22:12:46.000 322 21261.34 362.69 43029.20 47996.75 2019-11-18 22:12:47.000 322 21261.33 362.64 43029.18 47996.74 2019-11-18 22:12:48.000 322 21261.34 362.66 43029.16 47996.75 2019-11-18 22:12:49.000 322 21261.37 362.66 43029.21 47996.71 2019-11-18 22:12:50.000 322 21261.37 362.63 43029.23 47996.74 2019-11-18 22:12:51.000 322 21261.40 362.63 43029.21 47996.72 2019-11-18 22:12:52.000 322 21261.39 362.63 43029.19 47996.72 2019-11-18 22:12:53.000 322 21261.38 362.63 43029.20 47996.74 2019-11-18 22:12:54.000 322 21261.37 362.62 43029.21 47996.74 2019-11-18 22:12:55.000 322 21261.38 362.59 43029.21 47996.72 2019-11-18 22:12:56.000 322 21261.40 362.61 43029.21 47996.74 2019-11-18 22:12:57.000 322 21261.37 362.62 43029.19 47996.70 2019-11-18 22:12:58.000 322 21261.36 362.58 43029.19 47996.74 2019-11-18 22:12:59.000 322 21261.39 362.55 43029.19 47996.72 2019-11-18 22:13:00.000 322 21261.38 362.53 43029.22 47996.74 2019-11-18 22:13:01.000 322 21261.38 362.55 43029.22 47996.74 2019-11-18 22:13:02.000 322 21261.38 362.54 43029.21 47996.74 2019-11-18 22:13:03.000 322 21261.36 362.54 43029.17 47996.74 2019-11-18 22:13:04.000 322 21261.35 362.55 43029.16 47996.71 2019-11-18 22:13:05.000 322 21261.37 362.53 43029.16 47996.73 2019-11-18 22:13:06.000 322 21261.37 362.48 43029.10 47996.72 2019-11-18 22:13:07.000 322 21261.35 362.49 43029.13 47996.72 2019-11-18 22:13:08.000 322 21261.35 362.46 43029.15 47996.69 2019-11-18 22:13:09.000 322 21261.34 362.42 43029.16 47996.73 2019-11-18 22:13:10.000 322 21261.31 362.39 43029.18 47996.72 2019-11-18 22:13:11.000 322 21261.28 362.37 43029.17 47996.72 2019-11-18 22:13:12.000 322 21261.29 362.35 43029.21 47996.71 2019-11-18 22:13:13.000 322 21261.24 362.32 43029.23 47996.70 2019-11-18 22:13:14.000 322 21261.18 362.28 43029.22 47996.70 2019-11-18 22:13:15.000 322 21261.18 362.25 43029.24 47996.75 2019-11-18 22:13:16.000 322 21261.17 362.22 43029.26 47996.71 2019-11-18 22:13:17.000 322 21261.21 362.18 43029.26 47996.74 2019-11-18 22:13:18.000 322 21261.20 362.19 43029.28 47996.75 2019-11-18 22:13:19.000 322 21261.20 362.20 43029.28 47996.75 2019-11-18 22:13:20.000 322 21261.17 362.20 43029.28 47996.75 2019-11-18 22:13:21.000 322 21261.15 362.20 43029.26 47996.77 2019-11-18 22:13:22.000 322 21261.18 362.18 43029.31 47996.75 2019-11-18 22:13:23.000 322 21261.19 362.17 43029.31 47996.76 2019-11-18 22:13:24.000 322 21261.19 362.16 43029.30 47996.78 2019-11-18 22:13:25.000 322 21261.20 362.14 43029.30 47996.75 2019-11-18 22:13:26.000 322 21261.18 362.15 43029.34 47996.74 2019-11-18 22:13:27.000 322 21261.20 362.17 43029.31 47996.76 2019-11-18 22:13:28.000 322 21261.19 362.16 43029.29 47996.76 2019-11-18 22:13:29.000 322 21261.19 362.18 43029.31 47996.74 2019-11-18 22:13:30.000 322 21261.15 362.18 43029.28 47996.75 2019-11-18 22:13:31.000 322 21261.17 362.15 43029.27 47996.72 2019-11-18 22:13:32.000 322 21261.17 362.17 43029.27 47996.72 2019-11-18 22:13:33.000 322 21261.21 362.18 43029.25 47996.71 2019-11-18 22:13:34.000 322 21261.20 362.18 43029.26 47996.73 2019-11-18 22:13:35.000 322 21261.25 362.21 43029.28 47996.72 2019-11-18 22:13:36.000 322 21261.24 362.21 43029.31 47996.73 2019-11-18 22:13:37.000 322 21261.25 362.20 43029.29 47996.77 2019-11-18 22:13:38.000 322 21261.24 362.18 43029.31 47996.75 2019-11-18 22:13:39.000 322 21261.22 362.16 43029.34 47996.78 2019-11-18 22:13:40.000 322 21261.23 362.18 43029.32 47996.78 2019-11-18 22:13:41.000 322 21261.25 362.17 43029.31 47996.77 2019-11-18 22:13:42.000 322 21261.25 362.21 43029.30 47996.79 2019-11-18 22:13:43.000 322 21261.23 362.21 43029.31 47996.79 2019-11-18 22:13:44.000 322 21261.24 362.22 43029.32 47996.75 2019-11-18 22:13:45.000 322 21261.24 362.22 43029.31 47996.81 2019-11-18 22:13:46.000 322 21261.23 362.24 43029.32 47996.77 2019-11-18 22:13:47.000 322 21261.25 362.24 43029.33 47996.79 2019-11-18 22:13:48.000 322 21261.22 362.25 43029.31 47996.81 2019-11-18 22:13:49.000 322 21261.25 362.24 43029.34 47996.79 2019-11-18 22:13:50.000 322 21261.23 362.24 43029.36 47996.79 2019-11-18 22:13:51.000 322 21261.19 362.27 43029.31 47996.78 2019-11-18 22:13:52.000 322 21261.15 362.29 43029.30 47996.77 2019-11-18 22:13:53.000 322 21261.20 362.28 43029.31 47996.76 2019-11-18 22:13:54.000 322 21261.22 362.28 43029.30 47996.76 2019-11-18 22:13:55.000 322 21261.21 362.29 43029.28 47996.77 2019-11-18 22:13:56.000 322 21261.23 362.30 43029.26 47996.73 2019-11-18 22:13:57.000 322 21261.18 362.32 43029.28 47996.75 2019-11-18 22:13:58.000 322 21261.17 362.30 43029.29 47996.77 2019-11-18 22:13:59.000 322 21261.16 362.30 43029.30 47996.76 2019-11-18 22:14:00.000 322 21261.17 362.27 43029.31 47996.74 2019-11-18 22:14:01.000 322 21261.15 362.26 43029.33 47996.76 2019-11-18 22:14:02.000 322 21261.17 362.25 43029.34 47996.76 2019-11-18 22:14:03.000 322 21261.19 362.25 43029.34 47996.81 2019-11-18 22:14:04.000 322 21261.18 362.24 43029.36 47996.80 2019-11-18 22:14:05.000 322 21261.18 362.27 43029.36 47996.82 2019-11-18 22:14:06.000 322 21261.20 362.29 43029.35 47996.80 2019-11-18 22:14:07.000 322 21261.23 362.30 43029.31 47996.81 2019-11-18 22:14:08.000 322 21261.25 362.24 43029.34 47996.83 2019-11-18 22:14:09.000 322 21261.29 362.17 43029.36 47996.81 2019-11-18 22:14:10.000 322 21261.34 362.18 43029.34 47996.87 2019-11-18 22:14:11.000 322 21261.37 362.17 43029.35 47996.89 2019-11-18 22:14:12.000 322 21261.40 362.18 43029.37 47996.89 2019-11-18 22:14:13.000 322 21261.42 362.20 43029.32 47996.88 2019-11-18 22:14:14.000 322 21261.42 362.23 43029.30 47996.88 2019-11-18 22:14:15.000 322 21261.41 362.23 43029.34 47996.89 2019-11-18 22:14:16.000 322 21261.38 362.28 43029.30 47996.92 2019-11-18 22:14:17.000 322 21261.41 362.32 43029.31 47996.91 2019-11-18 22:14:18.000 322 21261.39 362.34 43029.29 47996.90 2019-11-18 22:14:19.000 322 21261.39 362.36 43029.30 47996.89 2019-11-18 22:14:20.000 322 21261.38 362.39 43029.27 47996.84 2019-11-18 22:14:21.000 322 21261.37 362.43 43029.24 47996.82 2019-11-18 22:14:22.000 322 21261.43 362.44 43029.22 47996.81 2019-11-18 22:14:23.000 322 21261.39 362.45 43029.20 47996.76 2019-11-18 22:14:24.000 322 21261.36 362.45 43029.20 47996.75 2019-11-18 22:14:25.000 322 21261.37 362.45 43029.14 47996.74 2019-11-18 22:14:26.000 322 21261.33 362.50 43029.10 47996.73 2019-11-18 22:14:27.000 322 21261.32 362.53 43029.11 47996.69 2019-11-18 22:14:28.000 322 21261.33 362.54 43029.13 47996.65 2019-11-18 22:14:29.000 322 21261.34 362.49 43029.09 47996.66 2019-11-18 22:14:30.000 322 21261.34 362.49 43029.06 47996.65 2019-11-18 22:14:31.000 322 21261.31 362.52 43029.07 47996.65 2019-11-18 22:14:32.000 322 21261.32 362.54 43029.07 47996.62 2019-11-18 22:14:33.000 322 21261.32 362.52 43029.09 47996.62 2019-11-18 22:14:34.000 322 21261.32 362.50 43029.08 47996.62 2019-11-18 22:14:35.000 322 21261.31 362.52 43029.07 47996.62 2019-11-18 22:14:36.000 322 21261.30 362.51 43029.09 47996.59 2019-11-18 22:14:37.000 322 21261.30 362.52 43029.09 47996.59 2019-11-18 22:14:38.000 322 21261.29 362.53 43029.02 47996.55 2019-11-18 22:14:39.000 322 21261.31 362.52 43029.01 47996.52 2019-11-18 22:14:40.000 322 21261.37 362.48 43029.02 47996.55 2019-11-18 22:14:41.000 322 21261.39 362.45 43029.05 47996.58 2019-11-18 22:14:42.000 322 21261.42 362.43 43029.12 47996.61 2019-11-18 22:14:43.000 322 21261.43 362.43 43029.11 47996.65 2019-11-18 22:14:44.000 322 21261.45 362.43 43029.11 47996.68 2019-11-18 22:14:45.000 322 21261.45 362.45 43029.14 47996.68 2019-11-18 22:14:46.000 322 21261.48 362.46 43029.11 47996.70 2019-11-18 22:14:47.000 322 21261.49 362.46 43029.10 47996.74 2019-11-18 22:14:48.000 322 21261.51 362.46 43029.09 47996.69 2019-11-18 22:14:49.000 322 21261.47 362.47 43029.11 47996.71 2019-11-18 22:14:50.000 322 21261.46 362.46 43029.14 47996.70 2019-11-18 22:14:51.000 322 21261.48 362.46 43029.12 47996.72 2019-11-18 22:14:52.000 322 21261.48 362.46 43029.14 47996.74 2019-11-18 22:14:53.000 322 21261.48 362.48 43029.14 47996.74 2019-11-18 22:14:54.000 322 21261.47 362.44 43029.13 47996.75 2019-11-18 22:14:55.000 322 21261.46 362.46 43029.17 47996.73 2019-11-18 22:14:56.000 322 21261.46 362.45 43029.15 47996.76 2019-11-18 22:14:57.000 322 21261.41 362.49 43029.12 47996.73 2019-11-18 22:14:58.000 322 21261.37 362.54 43029.10 47996.72 2019-11-18 22:14:59.000 322 21261.36 362.54 43029.12 47996.67 2019-11-18 22:15:00.000 322 21261.34 362.52 43029.10 47996.64 2019-11-18 22:15:01.000 322 21261.36 362.50 43029.09 47996.66 2019-11-18 22:15:02.000 322 21261.34 362.52 43029.11 47996.66 2019-11-18 22:15:03.000 322 21261.34 362.50 43029.11 47996.64 2019-11-18 22:15:04.000 322 21261.32 362.50 43029.11 47996.63 2019-11-18 22:15:05.000 322 21261.31 362.52 43029.13 47996.64 2019-11-18 22:15:06.000 322 21261.31 362.53 43029.13 47996.65 2019-11-18 22:15:07.000 322 21261.32 362.52 43029.07 47996.61 2019-11-18 22:15:08.000 322 21261.26 362.54 43029.07 47996.62 2019-11-18 22:15:09.000 322 21261.23 362.56 43029.03 47996.60 2019-11-18 22:15:10.000 322 21261.23 362.56 43029.06 47996.57 2019-11-18 22:15:11.000 322 21261.21 362.58 43029.07 47996.58 2019-11-18 22:15:12.000 322 21261.21 362.56 43029.07 47996.55 2019-11-18 22:15:13.000 322 21261.21 362.55 43029.06 47996.55 2019-11-18 22:15:14.000 322 21261.16 362.57 43029.07 47996.54 2019-11-18 22:15:15.000 322 21261.14 362.59 43029.06 47996.54 2019-11-18 22:15:16.000 322 21261.15 362.58 43029.06 47996.53 2019-11-18 22:15:17.000 322 21261.12 362.58 43029.08 47996.53 2019-11-18 22:15:18.000 322 21261.11 362.59 43029.06 47996.52 2019-11-18 22:15:19.000 322 21261.12 362.60 43029.01 47996.50 2019-11-18 22:15:20.000 322 21261.14 362.60 43029.02 47996.51 2019-11-18 22:15:21.000 322 21261.13 362.60 43029.03 47996.49 2019-11-18 22:15:22.000 322 21261.15 362.59 43029.02 47996.50 2019-11-18 22:15:23.000 322 21261.14 362.57 43029.04 47996.46 2019-11-18 22:15:24.000 322 21261.11 362.56 43029.04 47996.51 2019-11-18 22:15:25.000 322 21261.09 362.56 43029.03 47996.50 2019-11-18 22:15:26.000 322 21261.05 362.56 43029.04 47996.46 2019-11-18 22:15:27.000 322 21261.04 362.56 43029.04 47996.44 2019-11-18 22:15:28.000 322 21261.02 362.54 43029.06 47996.44 2019-11-18 22:15:29.000 322 21261.00 362.58 43029.03 47996.42 2019-11-18 22:15:30.000 322 21260.98 362.59 43029.03 47996.46 2019-11-18 22:15:31.000 322 21260.97 362.62 43029.04 47996.43 2019-11-18 22:15:32.000 322 21260.99 362.63 43029.04 47996.44 2019-11-18 22:15:33.000 322 21260.99 362.64 43029.01 47996.41 2019-11-18 22:15:34.000 322 21260.99 362.67 43029.00 47996.45 2019-11-18 22:15:35.000 322 21260.99 362.66 43028.99 47996.42 2019-11-18 22:15:36.000 322 21260.97 362.66 43028.99 47996.42 2019-11-18 22:15:37.000 322 21260.97 362.66 43028.98 47996.41 2019-11-18 22:15:38.000 322 21260.98 362.69 43028.99 47996.40 2019-11-18 22:15:39.000 322 21260.97 362.67 43028.98 47996.39 2019-11-18 22:15:40.000 322 21260.94 362.67 43028.98 47996.38 2019-11-18 22:15:41.000 322 21260.94 362.67 43029.00 47996.40 2019-11-18 22:15:42.000 322 21260.98 362.66 43029.02 47996.41 2019-11-18 22:15:43.000 322 21260.98 362.67 43029.02 47996.42 2019-11-18 22:15:44.000 322 21260.96 362.67 43029.05 47996.41 2019-11-18 22:15:45.000 322 21260.93 362.64 43029.06 47996.42 2019-11-18 22:15:46.000 322 21260.95 362.64 43029.06 47996.44 2019-11-18 22:15:47.000 322 21261.02 362.66 43029.07 47996.44 2019-11-18 22:15:48.000 322 21260.99 362.66 43029.12 47996.47 2019-11-18 22:15:49.000 322 21260.98 362.61 43029.09 47996.47 2019-11-18 22:15:50.000 322 21260.95 362.61 43029.08 47996.46 2019-11-18 22:15:51.000 322 21260.94 362.60 43029.10 47996.49 2019-11-18 22:15:52.000 322 21260.92 362.58 43029.05 47996.45 2019-11-18 22:15:53.000 322 21260.93 362.60 43029.05 47996.48 2019-11-18 22:15:54.000 322 21260.95 362.61 43029.08 47996.46 2019-11-18 22:15:55.000 322 21260.94 362.62 43029.04 47996.44 2019-11-18 22:15:56.000 322 21260.99 362.56 43029.04 47996.45 2019-11-18 22:15:57.000 322 21261.14 362.43 43029.10 47996.50 2019-11-18 22:15:58.000 322 21261.23 362.36 43029.17 47996.61 2019-11-18 22:15:59.000 322 21261.29 362.33 43029.21 47996.68 2019-11-18 22:16:00.000 322 21261.32 362.29 43029.25 47996.73 2019-11-18 22:16:01.000 322 21261.39 362.29 43029.23 47996.78 2019-11-18 22:16:02.000 322 21261.39 362.30 43029.23 47996.81 2019-11-18 22:16:03.000 322 21261.40 362.30 43029.25 47996.84 2019-11-18 22:16:04.000 322 21261.39 362.30 43029.27 47996.83 2019-11-18 22:16:05.000 322 21261.41 362.28 43029.28 47996.82 2019-11-18 22:16:06.000 322 21261.42 362.28 43029.27 47996.84 2019-11-18 22:16:07.000 322 21261.42 362.30 43029.24 47996.86 2019-11-18 22:16:08.000 322 21261.42 362.33 43029.26 47996.82 2019-11-18 22:16:09.000 322 21261.41 362.32 43029.27 47996.84 2019-11-18 22:16:10.000 322 21261.42 362.33 43029.26 47996.83 2019-11-18 22:16:11.000 322 21261.43 362.32 43029.27 47996.81 2019-11-18 22:16:12.000 322 21261.43 362.31 43029.27 47996.83 2019-11-18 22:16:13.000 322 21261.43 362.31 43029.25 47996.85 2019-11-18 22:16:14.000 322 21261.42 362.31 43029.23 47996.85 2019-11-18 22:16:15.000 322 21261.42 362.30 43029.27 47996.85 2019-11-18 22:16:16.000 322 21261.43 362.28 43029.28 47996.83 2019-11-18 22:16:17.000 322 21261.42 362.31 43029.25 47996.82 2019-11-18 22:16:18.000 322 21261.43 362.33 43029.28 47996.85 2019-11-18 22:16:19.000 322 21261.43 362.32 43029.29 47996.86 2019-11-18 22:16:20.000 322 21261.45 362.32 43029.27 47996.84 2019-11-18 22:16:21.000 322 21261.45 362.28 43029.29 47996.83 2019-11-18 22:16:22.000 322 21261.41 362.30 43029.30 47996.84 2019-11-18 22:16:23.000 322 21261.40 362.33 43029.30 47996.85 2019-11-18 22:16:24.000 322 21261.40 362.33 43029.29 47996.86 2019-11-18 22:16:25.000 322 21261.39 362.34 43029.30 47996.81 2019-11-18 22:16:26.000 322 21261.42 362.35 43029.29 47996.85 2019-11-18 22:16:27.000 322 21261.43 362.35 43029.30 47996.88 2019-11-18 22:16:28.000 322 21261.42 362.37 43029.25 47996.87 2019-11-18 22:16:29.000 322 21261.42 362.40 43029.27 47996.82 2019-11-18 22:16:30.000 322 21261.42 362.41 43029.27 47996.86 2019-11-18 22:16:31.000 322 21261.40 362.42 43029.24 47996.83 2019-11-18 22:16:32.000 322 21261.43 362.46 43029.23 47996.82 2019-11-18 22:16:33.000 322 21261.40 362.46 43029.22 47996.80 2019-11-18 22:16:34.000 322 21261.39 362.46 43029.24 47996.77 2019-11-18 22:16:35.000 322 21261.41 362.47 43029.22 47996.78 2019-11-18 22:16:36.000 322 21261.39 362.49 43029.24 47996.78 2019-11-18 22:16:37.000 322 21261.38 362.49 43029.19 47996.74 2019-11-18 22:16:38.000 322 21261.41 362.48 43029.22 47996.77 2019-11-18 22:16:39.000 322 21261.43 362.49 43029.21 47996.75 2019-11-18 22:16:40.000 322 21261.43 362.50 43029.19 47996.76 2019-11-18 22:16:41.000 322 21261.41 362.49 43029.16 47996.76 2019-11-18 22:16:42.000 322 21261.41 362.48 43029.18 47996.74 2019-11-18 22:16:43.000 322 21261.42 362.49 43029.15 47996.75 2019-11-18 22:16:44.000 322 21261.42 362.51 43029.13 47996.72 2019-11-18 22:16:45.000 322 21261.39 362.50 43029.13 47996.70 2019-11-18 22:16:46.000 322 21261.40 362.49 43029.14 47996.72 2019-11-18 22:16:47.000 322 21261.40 362.51 43029.10 47996.71 2019-11-18 22:16:48.000 322 21261.40 362.49 43029.14 47996.70 2019-11-18 22:16:49.000 322 21261.36 362.52 43029.11 47996.72 2019-11-18 22:16:50.000 322 21261.38 362.53 43029.12 47996.71 2019-11-18 22:16:51.000 322 21261.35 362.52 43029.16 47996.70 2019-11-18 22:16:52.000 322 21261.37 362.54 43029.15 47996.69 2019-11-18 22:16:53.000 322 21261.37 362.55 43029.11 47996.69 2019-11-18 22:16:54.000 322 21261.37 362.55 43029.11 47996.72 2019-11-18 22:16:55.000 322 21261.34 362.57 43029.10 47996.70 2019-11-18 22:16:56.000 322 21261.37 362.56 43029.10 47996.67 2019-11-18 22:16:57.000 322 21261.39 362.53 43029.09 47996.67 2019-11-18 22:16:58.000 322 21261.36 362.52 43029.09 47996.67 2019-11-18 22:16:59.000 322 21261.36 362.56 43029.10 47996.66 2019-11-18 22:17:00.000 322 21261.34 362.59 43029.10 47996.67 2019-11-18 22:17:01.000 322 21261.34 362.57 43029.09 47996.67 2019-11-18 22:17:02.000 322 21261.33 362.56 43029.11 47996.67 2019-11-18 22:17:03.000 322 21261.29 362.58 43029.10 47996.65 2019-11-18 22:17:04.000 322 21261.29 362.60 43029.09 47996.66 2019-11-18 22:17:05.000 322 21261.26 362.61 43029.05 47996.62 2019-11-18 22:17:06.000 322 21261.23 362.60 43029.06 47996.60 2019-11-18 22:17:07.000 322 21261.21 362.61 43029.06 47996.61 2019-11-18 22:17:08.000 322 21261.19 362.61 43029.03 47996.53 2019-11-18 22:17:09.000 322 21261.21 362.58 43029.06 47996.55 2019-11-18 22:17:10.000 322 21261.20 362.58 43029.06 47996.53 2019-11-18 22:17:11.000 322 21261.21 362.56 43029.05 47996.55 2019-11-18 22:17:12.000 322 21261.21 362.55 43029.03 47996.56 2019-11-18 22:17:13.000 322 21261.23 362.57 43029.03 47996.56 2019-11-18 22:17:14.000 322 21261.23 362.55 43029.04 47996.55 2019-11-18 22:17:15.000 322 21261.25 362.57 43029.07 47996.58 2019-11-18 22:17:16.000 322 21261.24 362.62 43029.06 47996.60 2019-11-18 22:17:17.000 322 21261.26 362.61 43029.03 47996.58 2019-11-18 22:17:18.000 322 21261.25 362.61 43029.04 47996.56 2019-11-18 22:17:19.000 322 21261.23 362.62 43029.03 47996.56 2019-11-18 22:17:20.000 322 21261.25 362.61 43029.03 47996.54 2019-11-18 22:17:21.000 322 21261.23 362.59 43029.06 47996.54 2019-11-18 22:17:22.000 322 21261.24 362.61 43029.05 47996.56 2019-11-18 22:17:23.000 322 21261.19 362.65 43029.06 47996.51 2019-11-18 22:17:24.000 322 21261.16 362.66 43029.05 47996.52 2019-11-18 22:17:25.000 322 21261.19 362.64 43029.04 47996.52 2019-11-18 22:17:26.000 322 21261.15 362.67 43029.01 47996.52 2019-11-18 22:17:27.000 322 21261.14 362.66 43029.03 47996.51 2019-11-18 22:17:28.000 322 21261.14 362.67 43029.02 47996.48 2019-11-18 22:17:29.000 322 21261.17 362.67 43029.00 47996.46 2019-11-18 22:17:30.000 322 21261.19 362.66 43029.01 47996.48 2019-11-18 22:17:31.000 322 21261.20 362.66 43029.05 47996.49 2019-11-18 22:17:32.000 322 21261.19 362.68 43029.05 47996.51 2019-11-18 22:17:33.000 322 21261.22 362.67 43029.01 47996.50 2019-11-18 22:17:34.000 322 21261.21 362.69 43028.97 47996.49 2019-11-18 22:17:35.000 322 21261.21 362.65 43028.99 47996.47 2019-11-18 22:17:36.000 322 21261.20 362.67 43028.98 47996.48 2019-11-18 22:17:37.000 322 21261.19 362.69 43028.96 47996.47 2019-11-18 22:17:38.000 322 21261.20 362.68 43028.96 47996.49 2019-11-18 22:17:39.000 322 21261.18 362.69 43028.95 47996.49 2019-11-18 22:17:40.000 322 21261.19 362.70 43028.95 47996.46 2019-11-18 22:17:41.000 322 21261.23 362.72 43028.94 47996.50 2019-11-18 22:17:42.000 322 21261.22 362.74 43028.96 47996.49 2019-11-18 22:17:43.000 322 21261.23 362.74 43028.95 47996.49 2019-11-18 22:17:44.000 322 21261.24 362.75 43028.99 47996.47 2019-11-18 22:17:45.000 322 21261.27 362.74 43028.98 47996.50 2019-11-18 22:17:46.000 322 21261.32 362.74 43028.95 47996.52 2019-11-18 22:17:47.000 322 21261.30 362.72 43028.97 47996.54 2019-11-18 22:17:48.000 322 21261.30 362.70 43028.95 47996.54 2019-11-18 22:17:49.000 322 21261.31 362.67 43028.96 47996.54 2019-11-18 22:17:50.000 322 21261.33 362.68 43028.95 47996.57 2019-11-18 22:17:51.000 322 21261.31 362.71 43028.98 47996.59 2019-11-18 22:17:52.000 322 21261.36 362.71 43029.02 47996.58 2019-11-18 22:17:53.000 322 21261.38 362.71 43028.99 47996.58 2019-11-18 22:17:54.000 322 21261.36 362.73 43028.95 47996.60 2019-11-18 22:17:55.000 322 21261.39 362.73 43028.96 47996.61 2019-11-18 22:17:56.000 322 21261.38 362.72 43028.98 47996.60 2019-11-18 22:17:57.000 322 21261.40 362.73 43029.02 47996.60 2019-11-18 22:17:58.000 322 21261.41 362.73 43029.00 47996.62 2019-11-18 22:17:59.000 322 21261.40 362.76 43029.00 47996.61 2019-11-18 22:18:00.000 322 21261.43 362.75 43029.03 47996.62 2019-11-18 22:18:01.000 322 21261.42 362.79 43029.03 47996.61 2019-11-18 22:18:02.000 322 21261.40 362.79 43028.99 47996.61 2019-11-18 22:18:03.000 322 21261.41 362.79 43028.95 47996.60 2019-11-18 22:18:04.000 322 21261.39 362.81 43029.00 47996.61 2019-11-18 22:18:05.000 322 21261.42 362.83 43028.98 47996.59 2019-11-18 22:18:06.000 322 21261.42 362.81 43029.01 47996.59 2019-11-18 22:18:07.000 322 21261.44 362.81 43029.03 47996.58 2019-11-18 22:18:08.000 322 21261.43 362.82 43029.00 47996.61 2019-11-18 22:18:09.000 322 21261.42 362.82 43028.99 47996.62 2019-11-18 22:18:10.000 322 21261.44 362.83 43028.99 47996.61 2019-11-18 22:18:11.000 322 21261.42 362.84 43028.98 47996.63 2019-11-18 22:18:12.000 322 21261.43 362.85 43028.99 47996.62 2019-11-18 22:18:13.000 322 21261.43 362.82 43029.01 47996.66 2019-11-18 22:18:14.000 322 21261.43 362.80 43029.01 47996.60 2019-11-18 22:18:15.000 322 21261.46 362.78 43028.99 47996.63 2019-11-18 22:18:16.000 322 21261.41 362.75 43029.02 47996.62 2019-11-18 22:18:17.000 322 21261.41 362.74 43029.06 47996.62 2019-11-18 22:18:18.000 322 21261.44 362.71 43029.06 47996.67 2019-11-18 22:18:19.000 322 21261.46 362.67 43029.10 47996.67 2019-11-18 22:18:20.000 322 21261.43 362.69 43029.08 47996.68 2019-11-18 22:18:21.000 322 21261.39 362.70 43029.09 47996.70 2019-11-18 22:18:22.000 322 21261.39 362.69 43029.14 47996.71 2019-11-18 22:18:23.000 322 21261.39 362.67 43029.16 47996.72 2019-11-18 22:18:24.000 322 21261.39 362.69 43029.13 47996.71 2019-11-18 22:18:25.000 322 21261.40 362.67 43029.15 47996.72 2019-11-18 22:18:26.000 322 21261.35 362.68 43029.16 47996.73 2019-11-18 22:18:27.000 322 21261.33 362.66 43029.17 47996.73 2019-11-18 22:18:28.000 322 21261.33 362.68 43029.18 47996.73 2019-11-18 22:18:29.000 322 21261.32 362.69 43029.20 47996.76 2019-11-18 22:18:30.000 322 21261.33 362.75 43029.19 47996.75 2019-11-18 22:18:31.000 322 21261.34 362.74 43029.19 47996.74 2019-11-18 22:18:32.000 322 21261.36 362.76 43029.17 47996.73 2019-11-18 22:18:33.000 322 21261.35 362.77 43029.20 47996.72 2019-11-18 22:18:34.000 322 21261.31 362.81 43029.20 47996.73 2019-11-18 22:18:35.000 322 21261.33 362.83 43029.18 47996.74 2019-11-18 22:18:36.000 322 21261.32 362.83 43029.21 47996.74 2019-11-18 22:18:37.000 322 21261.33 362.85 43029.19 47996.74 2019-11-18 22:18:38.000 322 21261.34 362.87 43029.20 47996.77 2019-11-18 22:18:39.000 322 21261.36 362.91 43029.22 47996.73 2019-11-18 22:18:40.000 322 21261.37 362.92 43029.22 47996.78 2019-11-18 22:18:41.000 322 21261.35 362.95 43029.21 47996.74 2019-11-18 22:18:42.000 322 21261.33 362.98 43029.19 47996.76 2019-11-18 22:18:43.000 322 21261.32 363.01 43029.18 47996.74 2019-11-18 22:18:44.000 322 21261.30 363.05 43029.17 47996.73 2019-11-18 22:18:45.000 322 21261.31 363.04 43029.15 47996.70 2019-11-18 22:18:46.000 322 21261.33 363.08 43029.17 47996.72 2019-11-18 22:18:47.000 322 21261.36 363.07 43029.16 47996.67 2019-11-18 22:18:48.000 322 21261.38 363.08 43029.14 47996.71 2019-11-18 22:18:49.000 322 21261.37 363.08 43029.16 47996.69 2019-11-18 22:18:50.000 322 21261.37 363.10 43029.17 47996.74 2019-11-18 22:18:51.000 322 21261.38 363.11 43029.15 47996.71 2019-11-18 22:18:52.000 322 21261.41 363.12 43029.15 47996.73 2019-11-18 22:18:53.000 322 21261.41 363.13 43029.15 47996.71 2019-11-18 22:18:54.000 322 21261.44 363.14 43029.12 47996.68 2019-11-18 22:18:55.000 322 21261.46 363.12 43029.10 47996.72 2019-11-18 22:18:56.000 322 21261.46 363.09 43029.11 47996.72 2019-11-18 22:18:57.000 322 21261.46 363.09 43029.13 47996.73 2019-11-18 22:18:58.000 322 21261.50 363.10 43029.15 47996.76 2019-11-18 22:18:59.000 322 21261.50 363.11 43029.14 47996.74 2019-11-18 22:19:00.000 322 21261.49 363.12 43029.17 47996.76 2019-11-18 22:19:01.000 322 21261.50 363.12 43029.16 47996.77 2019-11-18 22:19:02.000 322 21261.49 363.12 43029.17 47996.78 2019-11-18 22:19:03.000 322 21261.49 363.15 43029.19 47996.78 2019-11-18 22:19:04.000 322 21261.51 363.16 43029.14 47996.76 2019-11-18 22:19:05.000 322 21261.51 363.15 43029.13 47996.77 2019-11-18 22:19:06.000 322 21261.52 363.15 43029.15 47996.79 2019-11-18 22:19:07.000 322 21261.54 363.17 43029.18 47996.76 2019-11-18 22:19:08.000 322 21261.55 363.22 43029.15 47996.78 2019-11-18 22:19:09.000 322 21261.57 363.23 43029.13 47996.79 2019-11-18 22:19:10.000 322 21261.58 363.24 43029.13 47996.77 2019-11-18 22:19:11.000 322 21261.55 363.27 43029.13 47996.78 2019-11-18 22:19:12.000 322 21261.55 363.28 43029.11 47996.78 2019-11-18 22:19:13.000 322 21261.52 363.29 43029.12 47996.73 2019-11-18 22:19:14.000 322 21261.49 363.28 43029.09 47996.71 2019-11-18 22:19:15.000 322 21261.47 363.30 43029.07 47996.71 2019-11-18 22:19:16.000 322 21261.48 363.29 43029.09 47996.71 2019-11-18 22:19:17.000 322 21261.46 363.30 43029.10 47996.72 2019-11-18 22:19:18.000 322 21261.45 363.32 43029.10 47996.71 2019-11-18 22:19:19.000 322 21261.48 363.32 43029.08 47996.70 2019-11-18 22:19:20.000 322 21261.47 363.36 43029.08 47996.70 2019-11-18 22:19:21.000 322 21261.44 363.38 43029.03 47996.72 2019-11-18 22:19:22.000 322 21261.49 363.38 43029.05 47996.72 2019-11-18 22:19:23.000 322 21261.52 363.38 43029.03 47996.71 2019-11-18 22:19:24.000 322 21261.55 363.37 43029.05 47996.72 2019-11-18 22:19:25.000 322 21261.54 363.37 43029.08 47996.71 2019-11-18 22:19:26.000 322 21261.57 363.37 43029.08 47996.73 2019-11-18 22:19:27.000 322 21261.56 363.42 43029.12 47996.75 2019-11-18 22:19:28.000 322 21261.55 363.41 43029.14 47996.77 2019-11-18 22:19:29.000 322 21261.57 363.40 43029.14 47996.77 2019-11-18 22:19:30.000 322 21261.57 363.42 43029.12 47996.79 2019-11-18 22:19:31.000 322 21261.54 363.43 43029.17 47996.78 2019-11-18 22:19:32.000 322 21261.56 363.42 43029.17 47996.78 2019-11-18 22:19:33.000 322 21261.58 363.44 43029.14 47996.80 2019-11-18 22:19:34.000 322 21261.58 363.46 43029.16 47996.78 2019-11-18 22:19:35.000 322 21261.62 363.46 43029.15 47996.81 2019-11-18 22:19:36.000 322 21261.61 363.46 43029.13 47996.77 2019-11-18 22:19:37.000 322 21261.60 363.49 43029.15 47996.80 2019-11-18 22:19:38.000 322 21261.58 363.49 43029.18 47996.78 2019-11-18 22:19:39.000 322 21261.56 363.50 43029.15 47996.79 2019-11-18 22:19:40.000 322 21261.55 363.50 43029.13 47996.77 2019-11-18 22:19:41.000 322 21261.51 363.52 43029.09 47996.78 2019-11-18 22:19:42.000 322 21261.53 363.52 43029.10 47996.76 2019-11-18 22:19:43.000 322 21261.57 363.56 43029.12 47996.75 2019-11-18 22:19:44.000 322 21261.57 363.56 43029.08 47996.72 2019-11-18 22:19:45.000 322 21261.55 363.54 43029.06 47996.76 2019-11-18 22:19:46.000 322 21261.54 363.54 43029.09 47996.75 2019-11-18 22:19:47.000 322 21261.55 363.55 43029.06 47996.77 2019-11-18 22:19:48.000 322 21261.58 363.54 43029.09 47996.74 2019-11-18 22:19:49.000 322 21261.57 363.52 43029.10 47996.76 2019-11-18 22:19:50.000 322 21261.61 363.50 43029.09 47996.76 2019-11-18 22:19:51.000 322 21261.62 363.52 43029.08 47996.79 2019-11-18 22:19:52.000 322 21261.59 363.52 43029.10 47996.76 2019-11-18 22:19:53.000 322 21261.60 363.52 43029.07 47996.76 2019-11-18 22:19:54.000 322 21261.60 363.52 43029.07 47996.78 2019-11-18 22:19:55.000 322 21261.61 363.53 43029.08 47996.80 2019-11-18 22:19:56.000 322 21261.62 363.50 43029.08 47996.76 2019-11-18 22:19:57.000 322 21261.61 363.51 43029.09 47996.81 2019-11-18 22:19:58.000 322 21261.60 363.50 43029.11 47996.77 2019-11-18 22:19:59.000 322 21261.64 363.49 43029.11 47996.78 2019-11-18 22:20:00.000 322 21261.65 363.50 43029.06 47996.79 2019-11-18 22:20:01.000 322 21261.64 363.51 43029.09 47996.79 2019-11-18 22:20:02.000 322 21261.63 363.52 43029.06 47996.79 2019-11-18 22:20:03.000 322 21261.65 363.54 43029.04 47996.78 2019-11-18 22:20:04.000 322 21261.67 363.56 43029.06 47996.82 2019-11-18 22:20:05.000 322 21261.69 363.56 43029.05 47996.77 2019-11-18 22:20:06.000 322 21261.71 363.58 43029.05 47996.79 2019-11-18 22:20:07.000 322 21261.73 363.60 43029.08 47996.78 2019-11-18 22:20:08.000 322 21261.71 363.63 43029.04 47996.81 2019-11-18 22:20:09.000 322 21261.74 363.60 43029.04 47996.82 2019-11-18 22:20:10.000 322 21261.76 363.61 43029.08 47996.78 2019-11-18 22:20:11.000 322 21261.75 363.60 43029.05 47996.80 2019-11-18 22:20:12.000 322 21261.74 363.58 43029.06 47996.82 2019-11-18 22:20:13.000 322 21261.74 363.59 43029.04 47996.82 2019-11-18 22:20:14.000 322 21261.75 363.60 43029.05 47996.81 2019-11-18 22:20:15.000 322 21261.76 363.58 43029.07 47996.79 2019-11-18 22:20:16.000 322 21261.74 363.57 43029.08 47996.79 2019-11-18 22:20:17.000 322 21261.75 363.56 43029.03 47996.81 2019-11-18 22:20:18.000 322 21261.77 363.55 43029.03 47996.80 2019-11-18 22:20:19.000 322 21261.77 363.55 43029.03 47996.80 2019-11-18 22:20:20.000 322 21261.76 363.52 43029.04 47996.78 2019-11-18 22:20:21.000 322 21261.74 363.54 43029.04 47996.79 2019-11-18 22:20:22.000 322 21261.74 363.51 43029.01 47996.77 2019-11-18 22:20:23.000 322 21261.75 363.45 43029.00 47996.78 2019-11-18 22:20:24.000 322 21261.72 363.47 43028.97 47996.73 2019-11-18 22:20:25.000 322 21261.71 363.47 43028.99 47996.77 2019-11-18 22:20:26.000 322 21261.72 363.46 43029.00 47996.75 2019-11-18 22:20:27.000 322 21261.75 363.43 43028.98 47996.75 2019-11-18 22:20:28.000 322 21261.74 363.42 43028.96 47996.79 2019-11-18 22:20:29.000 322 21261.75 363.38 43028.98 47996.74 2019-11-18 22:20:30.000 322 21261.77 363.34 43029.00 47996.78 2019-11-18 22:20:31.000 322 21261.78 363.34 43029.01 47996.77 2019-11-18 22:20:32.000 322 21261.79 363.35 43029.02 47996.80 2019-11-18 22:20:33.000 322 21261.79 363.35 43029.04 47996.82 2019-11-18 22:20:34.000 322 21261.83 363.34 43029.06 47996.81 2019-11-18 22:20:35.000 322 21261.79 363.36 43029.01 47996.84 2019-11-18 22:20:36.000 322 21261.81 363.36 43029.02 47996.78 2019-11-18 22:20:37.000 322 21261.87 363.37 43029.01 47996.78 2019-11-18 22:20:38.000 322 21261.93 363.38 43028.99 47996.82 2019-11-18 22:20:39.000 322 21261.93 363.41 43028.95 47996.79 2019-11-18 22:20:40.000 322 21261.89 363.40 43028.96 47996.76 2019-11-18 22:20:41.000 322 21261.90 363.40 43028.94 47996.77 2019-11-18 22:20:42.000 322 21261.89 363.43 43028.89 47996.77 2019-11-18 22:20:43.000 322 21261.87 363.47 43028.87 47996.75 2019-11-18 22:20:44.000 322 21261.85 363.46 43028.88 47996.69 2019-11-18 22:20:45.000 322 21261.86 363.45 43028.85 47996.72 2019-11-18 22:20:46.000 322 21261.85 363.44 43028.84 47996.72 2019-11-18 22:20:47.000 322 21261.85 363.43 43028.85 47996.66 2019-11-18 22:20:48.000 322 21261.87 363.42 43028.87 47996.69 2019-11-18 22:20:49.000 322 21261.86 363.40 43028.87 47996.67 2019-11-18 22:20:50.000 322 21261.91 363.37 43028.88 47996.71 2019-11-18 22:20:51.000 322 21261.91 363.35 43028.87 47996.71 2019-11-18 22:20:52.000 322 21261.93 363.36 43028.86 47996.73 2019-11-18 22:20:53.000 322 21261.90 363.37 43028.84 47996.73 2019-11-18 22:20:54.000 322 21261.91 363.37 43028.85 47996.69 2019-11-18 22:20:55.000 322 21261.91 363.35 43028.86 47996.71 2019-11-18 22:20:56.000 322 21261.93 363.31 43028.85 47996.72 2019-11-18 22:20:57.000 322 21261.92 363.30 43028.85 47996.71 2019-11-18 22:20:58.000 322 21261.92 363.29 43028.86 47996.74 2019-11-18 22:20:59.000 322 21261.94 363.24 43028.87 47996.73 2019-11-18 22:21:00.000 322 21261.97 363.24 43028.87 47996.79 2019-11-18 22:21:01.000 322 21261.96 363.23 43028.89 47996.77 2019-11-18 22:21:02.000 322 21261.95 363.20 43028.89 47996.77 2019-11-18 22:21:03.000 322 21261.94 363.19 43028.92 47996.77 2019-11-18 22:21:04.000 322 21261.91 363.21 43028.91 47996.76 2019-11-18 22:21:05.000 322 21261.91 363.19 43028.91 47996.79 2019-11-18 22:21:06.000 322 21261.91 363.19 43028.90 47996.74 2019-11-18 22:21:07.000 322 21261.85 363.18 43028.91 47996.73 2019-11-18 22:21:08.000 322 21261.84 363.21 43028.87 47996.74 2019-11-18 22:21:09.000 322 21261.86 363.20 43028.88 47996.72 2019-11-18 22:21:10.000 322 21261.84 363.19 43028.90 47996.70 2019-11-18 22:21:11.000 322 21261.82 363.19 43028.85 47996.69 2019-11-18 22:21:12.000 322 21261.84 363.17 43028.86 47996.70 2019-11-18 22:21:13.000 322 21261.87 363.16 43028.85 47996.67 2019-11-18 22:21:14.000 322 21261.87 363.14 43028.86 47996.67 2019-11-18 22:21:15.000 322 21261.87 363.18 43028.85 47996.70 2019-11-18 22:21:16.000 322 21261.86 363.19 43028.82 47996.70 2019-11-18 22:21:17.000 322 21261.88 363.17 43028.84 47996.69 2019-11-18 22:21:18.000 322 21261.91 363.12 43028.88 47996.70 2019-11-18 22:21:19.000 322 21261.92 363.07 43028.89 47996.69 2019-11-18 22:21:20.000 322 21261.93 363.07 43028.87 47996.74 2019-11-18 22:21:21.000 322 21261.94 363.06 43028.88 47996.75 2019-11-18 22:21:22.000 322 21261.96 363.05 43028.89 47996.77 2019-11-18 22:21:23.000 322 21261.96 363.05 43028.92 47996.77 2019-11-18 22:21:24.000 322 21261.97 363.07 43028.93 47996.80 2019-11-18 22:21:25.000 322 21262.00 363.06 43028.92 47996.83 2019-11-18 22:21:26.000 322 21261.98 363.06 43028.94 47996.80 2019-11-18 22:21:27.000 322 21261.97 363.06 43028.95 47996.83 2019-11-18 22:21:28.000 322 21261.96 363.04 43028.92 47996.82 2019-11-18 22:21:29.000 322 21262.00 363.01 43028.92 47996.79 2019-11-18 22:21:30.000 322 21262.01 363.01 43028.93 47996.83 2019-11-18 22:21:31.000 322 21262.02 363.00 43028.94 47996.80 2019-11-18 22:21:32.000 322 21262.05 362.99 43028.94 47996.84 2019-11-18 22:21:33.000 322 21262.05 362.98 43028.97 47996.83 2019-11-18 22:21:34.000 322 21262.06 362.99 43028.95 47996.85 2019-11-18 22:21:35.000 322 21262.04 362.95 43028.92 47996.84 2019-11-18 22:21:36.000 322 21262.08 362.89 43028.95 47996.84 2019-11-18 22:21:37.000 322 21262.12 362.86 43028.95 47996.84 2019-11-18 22:21:38.000 322 21262.11 362.80 43029.02 47996.89 2019-11-18 22:21:39.000 322 21262.13 362.76 43029.02 47996.90 2019-11-18 22:21:40.000 322 21262.14 362.75 43029.02 47996.94 2019-11-18 22:21:41.000 322 21262.12 362.75 43029.02 47996.97 2019-11-18 22:21:42.000 322 21262.13 362.74 43029.03 47996.99 2019-11-18 22:21:43.000 322 21262.12 362.73 43029.07 47997.01 2019-11-18 22:21:44.000 322 21262.13 362.72 43029.07 47997.01 2019-11-18 22:21:45.000 322 21262.15 362.70 43029.09 47997.03 2019-11-18 22:21:46.000 322 21262.17 362.70 43029.09 47997.03 2019-11-18 22:21:47.000 322 21262.18 362.70 43029.09 47997.07 2019-11-18 22:21:48.000 322 21262.18 362.68 43029.12 47997.05 2019-11-18 22:21:49.000 322 21262.20 362.70 43029.13 47997.07 2019-11-18 22:21:50.000 322 21262.19 362.73 43029.13 47997.06 2019-11-18 22:21:51.000 322 21262.20 362.72 43029.08 47997.05 2019-11-18 22:21:52.000 322 21262.16 362.71 43029.10 47997.07 2019-11-18 22:21:53.000 322 21262.15 362.74 43029.06 47997.03 2019-11-18 22:21:54.000 322 21262.16 362.77 43029.04 47997.02 2019-11-18 22:21:55.000 322 21262.18 362.79 43029.06 47996.98 2019-11-18 22:21:56.000 322 21262.14 362.81 43029.03 47997.00 2019-11-18 22:21:57.000 322 21262.12 362.81 43028.99 47996.93 2019-11-18 22:21:58.000 322 21262.11 362.84 43028.97 47996.91 2019-11-18 22:21:59.000 322 21262.08 362.89 43028.93 47996.88 2019-11-18 22:22:00.000 322 21262.06 362.90 43028.92 47996.85 2019-11-18 22:22:01.000 322 21262.05 362.91 43028.92 47996.85 2019-11-18 22:22:02.000 322 21262.04 362.94 43028.90 47996.82 2019-11-18 22:22:03.000 322 21262.03 362.95 43028.87 47996.77 2019-11-18 22:22:04.000 322 21262.01 362.97 43028.87 47996.75 2019-11-18 22:22:05.000 322 21262.01 362.98 43028.85 47996.76 2019-11-18 22:22:06.000 322 21262.02 362.99 43028.83 47996.72 2019-11-18 22:22:07.000 322 21262.01 363.01 43028.84 47996.72 2019-11-18 22:22:08.000 322 21261.99 363.02 43028.83 47996.70 2019-11-18 22:22:09.000 322 21262.02 363.01 43028.79 47996.71 2019-11-18 22:22:10.000 322 21262.03 363.00 43028.77 47996.69 2019-11-18 22:22:11.000 322 21262.03 363.00 43028.78 47996.66 2019-11-18 22:22:12.000 322 21262.04 362.96 43028.80 47996.70 2019-11-18 22:22:13.000 322 21262.04 362.94 43028.79 47996.71 2019-11-18 22:22:14.000 322 21262.03 362.93 43028.81 47996.68 2019-11-18 22:22:15.000 322 21262.02 362.88 43028.83 47996.73 2019-11-18 22:22:16.000 322 21262.05 362.88 43028.86 47996.71 2019-11-18 22:22:17.000 322 21262.03 362.89 43028.85 47996.72 2019-11-18 22:22:18.000 322 21261.99 362.86 43028.84 47996.70 2019-11-18 22:22:19.000 322 21262.02 362.84 43028.85 47996.75 2019-11-18 22:22:20.000 322 21262.04 362.83 43028.86 47996.74 2019-11-18 22:22:21.000 322 21262.01 362.84 43028.87 47996.76 2019-11-18 22:22:22.000 322 21262.01 362.83 43028.86 47996.74 2019-11-18 22:22:23.000 322 21262.00 362.85 43028.89 47996.76 2019-11-18 22:22:24.000 322 21262.01 362.86 43028.91 47996.74 2019-11-18 22:22:25.000 322 21261.99 362.87 43028.88 47996.74 2019-11-18 22:22:26.000 322 21261.97 362.87 43028.86 47996.76 2019-11-18 22:22:27.000 322 21261.98 362.87 43028.87 47996.72 2019-11-18 22:22:28.000 322 21261.96 362.89 43028.85 47996.74 2019-11-18 22:22:29.000 322 21261.99 362.85 43028.87 47996.73 2019-11-18 22:22:30.000 322 21261.98 362.85 43028.87 47996.73 2019-11-18 22:22:31.000 322 21261.98 362.83 43028.88 47996.71 2019-11-18 22:22:32.000 322 21261.96 362.82 43028.89 47996.72 2019-11-18 22:22:33.000 322 21261.98 362.79 43028.83 47996.74 2019-11-18 22:22:34.000 322 21261.96 362.81 43028.86 47996.72 2019-11-18 22:22:35.000 322 21261.95 362.81 43028.89 47996.74 2019-11-18 22:22:36.000 322 21261.94 362.78 43028.86 47996.72 2019-11-18 22:22:37.000 322 21261.95 362.73 43028.88 47996.74 2019-11-18 22:22:38.000 322 21261.94 362.73 43028.88 47996.74 2019-11-18 22:22:39.000 322 21261.94 362.73 43028.87 47996.75 2019-11-18 22:22:40.000 322 21261.95 362.73 43028.87 47996.76 2019-11-18 22:22:41.000 322 21261.94 362.72 43028.90 47996.76 2019-11-18 22:22:42.000 322 21261.92 362.71 43028.90 47996.75 2019-11-18 22:22:43.000 322 21261.92 362.71 43028.92 47996.76 2019-11-18 22:22:44.000 322 21261.93 362.72 43028.93 47996.78 2019-11-18 22:22:45.000 322 21261.93 362.72 43028.93 47996.77 2019-11-18 22:22:46.000 322 21261.92 362.71 43028.94 47996.81 2019-11-18 22:22:47.000 322 21261.91 362.71 43028.96 47996.80 2019-11-18 22:22:48.000 322 21261.92 362.68 43028.96 47996.79 2019-11-18 22:22:49.000 322 21261.90 362.68 43028.99 47996.81 2019-11-18 22:22:50.000 322 21261.91 362.69 43028.99 47996.81 2019-11-18 22:22:51.000 322 21261.91 362.70 43028.98 47996.82 2019-11-18 22:22:52.000 322 21261.92 362.72 43028.99 47996.85 2019-11-18 22:22:53.000 322 21261.92 362.72 43028.99 47996.82 2019-11-18 22:22:54.000 322 21261.89 362.68 43029.00 47996.85 2019-11-18 22:22:55.000 322 21261.91 362.65 43029.03 47996.84 2019-11-18 22:22:56.000 322 21261.89 362.68 43029.02 47996.85 2019-11-18 22:22:57.000 322 21261.90 362.68 43029.03 47996.86 2019-11-18 22:22:58.000 322 21261.88 362.69 43029.02 47996.85 2019-11-18 22:22:59.000 322 21261.90 362.63 43029.00 47996.84 2019-11-18 22:23:00.000 322 21261.90 362.63 43028.99 47996.84 2019-11-18 22:23:01.000 322 21261.85 362.67 43029.02 47996.85 2019-11-18 22:23:02.000 322 21261.83 362.66 43029.02 47996.81 2019-11-18 22:23:03.000 322 21261.83 362.67 43029.02 47996.84 2019-11-18 22:23:04.000 322 21261.81 362.70 43028.99 47996.85 2019-11-18 22:23:05.000 322 21261.79 362.70 43029.00 47996.84 2019-11-18 22:23:06.000 322 21261.78 362.74 43029.00 47996.82 2019-11-18 22:23:07.000 322 21261.80 362.74 43029.00 47996.79 2019-11-18 22:23:08.000 322 21261.80 362.75 43029.03 47996.80 2019-11-18 22:23:09.000 322 21261.79 362.78 43028.98 47996.76 2019-11-18 22:23:10.000 322 21261.78 362.77 43028.94 47996.77 2019-11-18 22:23:11.000 322 21261.75 362.80 43028.93 47996.74 2019-11-18 22:23:12.000 322 21261.74 362.83 43028.93 47996.75 2019-11-18 22:23:13.000 322 21261.76 362.83 43028.94 47996.69 2019-11-18 22:23:14.000 322 21261.77 362.82 43028.95 47996.70 2019-11-18 22:23:15.000 322 21261.78 362.83 43028.89 47996.71 2019-11-18 22:23:16.000 322 21261.78 362.85 43028.90 47996.70 2019-11-18 22:23:17.000 322 21261.77 362.88 43028.88 47996.68 2019-11-18 22:23:18.000 322 21261.76 362.87 43028.91 47996.69 2019-11-18 22:23:19.000 322 21261.77 362.87 43028.90 47996.68 2019-11-18 22:23:20.000 322 21261.74 362.89 43028.92 47996.70 2019-11-18 22:23:21.000 322 21261.73 362.93 43028.90 47996.68 2019-11-18 22:23:22.000 322 21261.72 362.94 43028.88 47996.64 2019-11-18 22:23:23.000 322 21261.69 362.95 43028.87 47996.63 2019-11-18 22:23:24.000 322 21261.69 362.96 43028.88 47996.65 2019-11-18 22:23:25.000 322 21261.69 362.99 43028.89 47996.61 2019-11-18 22:23:26.000 322 21261.72 362.97 43028.90 47996.66 2019-11-18 22:23:27.000 322 21261.72 362.97 43028.91 47996.66 2019-11-18 22:23:28.000 322 21261.73 363.00 43028.91 47996.64 2019-11-18 22:23:29.000 322 21261.68 363.02 43028.87 47996.64 2019-11-18 22:23:30.000 322 21261.68 363.03 43028.88 47996.65 2019-11-18 22:23:31.000 322 21261.70 362.97 43028.91 47996.64 2019-11-18 22:23:32.000 322 21261.71 362.97 43028.91 47996.67 2019-11-18 22:23:33.000 322 21261.72 362.98 43028.88 47996.66 2019-11-18 22:23:34.000 322 21261.75 362.97 43028.88 47996.68 2019-11-18 22:23:35.000 322 21261.75 362.98 43028.92 47996.68 2019-11-18 22:23:36.000 322 21261.76 362.97 43028.93 47996.68 2019-11-18 22:23:37.000 322 21261.70 362.98 43028.91 47996.68 2019-11-18 22:23:38.000 322 21261.75 362.97 43028.93 47996.72 2019-11-18 22:23:39.000 322 21261.78 362.95 43028.94 47996.72 2019-11-18 22:23:40.000 322 21261.78 362.93 43029.00 47996.74 2019-11-18 22:23:41.000 322 21261.79 362.93 43029.01 47996.76 2019-11-18 22:23:42.000 322 21261.76 362.97 43029.01 47996.76 2019-11-18 22:23:43.000 322 21261.73 362.96 43029.04 47996.77 2019-11-18 22:23:44.000 322 21261.71 362.97 43029.05 47996.76 2019-11-18 22:23:45.000 322 21261.75 362.97 43029.04 47996.76 2019-11-18 22:23:46.000 322 21261.78 362.96 43029.04 47996.82 2019-11-18 22:23:47.000 322 21261.77 362.97 43029.06 47996.79 2019-11-18 22:23:48.000 322 21261.80 362.95 43029.06 47996.83 2019-11-18 22:23:49.000 322 21261.83 362.96 43029.05 47996.81 2019-11-18 22:23:50.000 322 21261.85 362.98 43029.09 47996.87 2019-11-18 22:23:51.000 322 21261.85 362.96 43029.08 47996.85 2019-11-18 22:23:52.000 322 21261.84 362.96 43029.08 47996.88 2019-11-18 22:23:53.000 322 21261.83 363.00 43029.09 47996.88 2019-11-18 22:23:54.000 322 21261.83 363.01 43029.09 47996.88 2019-11-18 22:23:55.000 322 21261.84 363.01 43029.11 47996.87 2019-11-18 22:23:56.000 322 21261.85 363.01 43029.10 47996.89 2019-11-18 22:23:57.000 322 21261.87 363.00 43029.10 47996.88 2019-11-18 22:23:58.000 322 21261.82 363.03 43029.07 47996.85 2019-11-18 22:23:59.000 322 21261.85 363.04 43029.06 47996.88 2019-11-18 22:24:00.000 322 21261.86 363.03 43029.07 47996.87 2019-11-18 22:24:01.000 322 21261.87 363.00 43029.05 47996.87 2019-11-18 22:24:02.000 322 21261.87 363.01 43029.08 47996.86 2019-11-18 22:24:03.000 322 21261.84 363.01 43029.07 47996.86 2019-11-18 22:24:04.000 322 21261.83 363.00 43029.08 47996.86 2019-11-18 22:24:05.000 322 21261.83 362.99 43029.07 47996.86 2019-11-18 22:24:06.000 322 21261.84 363.01 43029.07 47996.85 2019-11-18 22:24:07.000 322 21261.84 363.00 43029.08 47996.86 2019-11-18 22:24:08.000 322 21261.82 363.02 43029.08 47996.89 2019-11-18 22:24:09.000 322 21261.82 363.01 43029.07 47996.86 2019-11-18 22:24:10.000 322 21261.87 363.00 43029.06 47996.87 2019-11-18 22:24:11.000 322 21261.88 362.99 43029.10 47996.88 2019-11-18 22:24:12.000 322 21261.86 363.01 43029.10 47996.91 2019-11-18 22:24:13.000 322 21261.85 363.01 43029.08 47996.89 2019-11-18 22:24:14.000 322 21261.83 363.03 43029.09 47996.90 2019-11-18 22:24:15.000 322 21261.81 363.04 43029.08 47996.87 2019-11-18 22:24:16.000 322 21261.78 363.03 43029.06 47996.88 2019-11-18 22:24:17.000 322 21261.77 363.03 43029.08 47996.88 2019-11-18 22:24:18.000 322 21261.75 363.05 43029.07 47996.85 2019-11-18 22:24:19.000 322 21261.74 363.04 43029.07 47996.85 2019-11-18 22:24:20.000 322 21261.72 363.05 43029.02 47996.84 2019-11-18 22:24:21.000 322 21261.71 363.03 43029.04 47996.79 2019-11-18 22:24:22.000 322 21261.69 363.03 43029.03 47996.81 2019-11-18 22:24:23.000 322 21261.69 363.00 43029.06 47996.81 2019-11-18 22:24:24.000 322 21261.69 363.00 43029.05 47996.78 2019-11-18 22:24:25.000 322 21261.68 362.97 43029.02 47996.77 2019-11-18 22:24:26.000 322 21261.68 362.95 43029.03 47996.80 2019-11-18 22:24:27.000 322 21261.65 362.92 43029.03 47996.78 2019-11-18 22:24:28.000 322 21261.65 362.93 43029.02 47996.75 2019-11-18 22:24:29.000 322 21261.68 362.91 43029.06 47996.76 2019-11-18 22:24:30.000 322 21261.66 362.89 43029.04 47996.76 2019-11-18 22:24:31.000 322 21261.65 362.89 43029.04 47996.76 2019-11-18 22:24:32.000 322 21261.65 362.88 43029.06 47996.76 2019-11-18 22:24:33.000 322 21261.66 362.85 43029.09 47996.78 2019-11-18 22:24:34.000 322 21261.68 362.85 43029.08 47996.76 2019-11-18 22:24:35.000 322 21261.68 362.84 43029.08 47996.76 2019-11-18 22:24:36.000 322 21261.68 362.83 43029.06 47996.77 2019-11-18 22:24:37.000 322 21261.65 362.86 43029.05 47996.78 2019-11-18 22:24:38.000 322 21261.66 362.85 43029.06 47996.74 2019-11-18 22:24:39.000 322 21261.67 362.86 43029.06 47996.74 2019-11-18 22:24:40.000 322 21261.64 362.85 43029.05 47996.73 2019-11-18 22:24:41.000 322 21261.66 362.85 43029.02 47996.74 2019-11-18 22:24:42.000 322 21261.65 362.83 43029.03 47996.75 2019-11-18 22:24:43.000 322 21261.65 362.82 43029.05 47996.74 2019-11-18 22:24:44.000 322 21261.67 362.83 43029.04 47996.73 2019-11-18 22:24:45.000 322 21261.67 362.83 43029.03 47996.74 2019-11-18 22:24:46.000 322 21261.67 362.85 43029.05 47996.74 2019-11-18 22:24:47.000 322 21261.64 362.86 43029.07 47996.74 2019-11-18 22:24:48.000 322 21261.63 362.83 43029.04 47996.72 2019-11-18 22:24:49.000 322 21261.62 362.85 43029.06 47996.77 2019-11-18 22:24:50.000 322 21261.60 362.85 43029.04 47996.74 2019-11-18 22:24:51.000 322 21261.61 362.84 43029.03 47996.74 2019-11-18 22:24:52.000 322 21261.61 362.85 43029.02 47996.69 2019-11-18 22:24:53.000 322 21261.57 362.86 43029.00 47996.71 2019-11-18 22:24:54.000 322 21261.56 362.87 43029.01 47996.70 2019-11-18 22:24:55.000 322 21261.57 362.88 43028.97 47996.70 2019-11-18 22:24:56.000 322 21261.58 362.87 43028.99 47996.71 2019-11-18 22:24:57.000 322 21261.61 362.87 43028.99 47996.70 2019-11-18 22:24:58.000 322 21261.61 362.84 43029.01 47996.69 2019-11-18 22:24:59.000 322 21261.57 362.86 43028.99 47996.66 2019-11-18 22:25:00.000 322 21261.57 362.87 43028.99 47996.69 2019-11-18 22:25:01.000 322 21261.55 362.87 43028.96 47996.67 2019-11-18 22:25:02.000 322 21261.54 362.88 43028.94 47996.62 2019-11-18 22:25:03.000 322 21261.52 362.90 43028.91 47996.62 2019-11-18 22:25:04.000 322 21261.54 362.93 43028.90 47996.62 2019-11-18 22:25:05.000 322 21261.55 362.98 43028.91 47996.61 2019-11-18 22:25:06.000 322 21261.55 362.97 43028.91 47996.57 2019-11-18 22:25:07.000 322 21261.54 362.96 43028.87 47996.56 2019-11-18 22:25:08.000 322 21261.51 362.99 43028.86 47996.59 2019-11-18 22:25:09.000 322 21261.49 362.97 43028.84 47996.54 2019-11-18 22:25:10.000 322 21261.50 362.97 43028.86 47996.54 2019-11-18 22:25:11.000 322 21261.51 362.96 43028.87 47996.56 2019-11-18 22:25:12.000 322 21261.51 362.95 43028.88 47996.55 2019-11-18 22:25:13.000 322 21261.49 362.98 43028.89 47996.54 2019-11-18 22:25:14.000 322 21261.55 362.94 43028.88 47996.53 2019-11-18 22:25:15.000 322 21261.54 362.92 43028.87 47996.55 2019-11-18 22:25:16.000 322 21261.49 362.94 43028.88 47996.57 2019-11-18 22:25:17.000 322 21261.49 362.93 43028.90 47996.56 2019-11-18 22:25:18.000 322 21261.50 362.92 43028.92 47996.57 2019-11-18 22:25:19.000 322 21261.54 362.91 43028.92 47996.60 2019-11-18 22:25:20.000 322 21261.55 362.91 43028.95 47996.59 2019-11-18 22:25:21.000 322 21261.57 362.89 43028.97 47996.61 2019-11-18 22:25:22.000 322 21261.52 362.90 43028.97 47996.62 2019-11-18 22:25:23.000 322 21261.50 362.89 43028.94 47996.61 2019-11-18 22:25:24.000 322 21261.49 362.89 43028.93 47996.59 2019-11-18 22:25:25.000 322 21261.47 362.88 43028.92 47996.58 2019-11-18 22:25:26.000 322 21261.46 362.86 43028.92 47996.56 2019-11-18 22:25:27.000 322 21261.44 362.88 43028.92 47996.56 2019-11-18 22:25:28.000 322 21261.44 362.88 43028.92 47996.54 2019-11-18 22:25:29.000 322 21261.46 362.83 43028.94 47996.51 2019-11-18 22:25:30.000 322 21261.45 362.84 43028.89 47996.51 2019-11-18 22:25:31.000 322 21261.47 362.82 43028.91 47996.52 2019-11-18 22:25:32.000 322 21261.46 362.80 43028.88 47996.52 2019-11-18 22:25:33.000 322 21261.44 362.79 43028.89 47996.50 2019-11-18 22:25:34.000 322 21261.42 362.80 43028.87 47996.52 2019-11-18 22:25:35.000 322 21261.42 362.82 43028.87 47996.49 2019-11-18 22:25:36.000 322 21261.45 362.83 43028.88 47996.53 2019-11-18 22:25:37.000 322 21261.48 362.81 43028.89 47996.49 2019-11-18 22:25:38.000 322 21261.51 362.79 43028.89 47996.52 2019-11-18 22:25:39.000 322 21261.52 362.78 43028.92 47996.55 2019-11-18 22:25:40.000 322 21261.50 362.78 43028.90 47996.58 2019-11-18 22:25:41.000 322 21261.46 362.80 43028.92 47996.55 2019-11-18 22:25:42.000 322 21261.44 362.77 43028.90 47996.55 2019-11-18 22:25:43.000 322 21261.43 362.76 43028.89 47996.54 2019-11-18 22:25:44.000 322 21261.38 362.77 43028.86 47996.51 2019-11-18 22:25:45.000 322 21261.38 362.77 43028.86 47996.50 2019-11-18 22:25:46.000 322 21261.37 362.77 43028.87 47996.47 2019-11-18 22:25:47.000 322 21261.32 362.80 43028.88 47996.46 2019-11-18 22:25:48.000 322 21261.33 362.78 43028.87 47996.44 2019-11-18 22:25:49.000 322 21261.31 362.80 43028.87 47996.44 2019-11-18 22:25:50.000 322 21261.32 362.77 43028.86 47996.43 2019-11-18 22:25:51.000 322 21261.33 362.75 43028.85 47996.44 2019-11-18 22:25:52.000 322 21261.33 362.73 43028.85 47996.42 2019-11-18 22:25:53.000 322 21261.33 362.74 43028.84 47996.43 2019-11-18 22:25:54.000 322 21261.35 362.73 43028.85 47996.45 2019-11-18 22:25:55.000 322 21261.40 362.72 43028.85 47996.42 2019-11-18 22:25:56.000 322 21261.38 362.72 43028.86 47996.46 2019-11-18 22:25:57.000 322 21261.38 362.73 43028.84 47996.47 2019-11-18 22:25:58.000 322 21261.42 362.69 43028.84 47996.46 2019-11-18 22:25:59.000 322 21261.40 362.69 43028.83 47996.48 2019-11-18 22:26:00.000 322 21261.41 362.67 43028.86 47996.45 2019-11-18 22:26:01.000 322 21261.42 362.66 43028.85 47996.50 2019-11-18 22:26:02.000 322 21261.43 362.67 43028.84 47996.48 2019-11-18 22:26:03.000 322 21261.42 362.67 43028.84 47996.47 2019-11-18 22:26:04.000 322 21261.42 362.68 43028.83 47996.49 2019-11-18 22:26:05.000 322 21261.44 362.69 43028.84 47996.47 2019-11-18 22:26:06.000 322 21261.44 362.69 43028.83 47996.47 2019-11-18 22:26:07.000 322 21261.45 362.69 43028.84 47996.45 2019-11-18 22:26:08.000 322 21261.47 362.66 43028.84 47996.48 2019-11-18 22:26:09.000 322 21261.52 362.58 43028.84 47996.48 2019-11-18 22:26:10.000 322 21261.58 362.51 43028.89 47996.52 2019-11-18 22:26:11.000 322 21261.58 362.45 43028.94 47996.56 2019-11-18 22:26:12.000 322 21261.58 362.42 43028.97 47996.59 2019-11-18 22:26:13.000 322 21261.61 362.42 43029.02 47996.66 2019-11-18 22:26:14.000 322 21261.65 362.42 43029.05 47996.70 2019-11-18 22:26:15.000 322 21261.66 362.41 43029.04 47996.73 2019-11-18 22:26:16.000 322 21261.67 362.37 43029.08 47996.76 2019-11-18 22:26:17.000 322 21261.68 362.36 43029.07 47996.76 2019-11-18 22:26:18.000 322 21261.68 362.36 43029.10 47996.81 2019-11-18 22:26:19.000 322 21261.70 362.34 43029.16 47996.82 2019-11-18 22:26:20.000 322 21261.71 362.33 43029.16 47996.82 2019-11-18 22:26:21.000 322 21261.69 362.35 43029.16 47996.89 2019-11-18 22:26:22.000 322 21261.67 362.36 43029.20 47996.85 2019-11-18 22:26:23.000 322 21261.67 362.35 43029.18 47996.86 2019-11-18 22:26:24.000 322 21261.70 362.36 43029.21 47996.90 2019-11-18 22:26:25.000 322 21261.70 362.34 43029.21 47996.87 2019-11-18 22:26:26.000 322 21261.72 362.30 43029.24 47996.92 2019-11-18 22:26:27.000 322 21261.72 362.29 43029.26 47996.93 2019-11-18 22:26:28.000 322 21261.71 362.29 43029.27 47996.95 2019-11-18 22:26:29.000 322 21261.69 362.30 43029.27 47997.00 2019-11-18 22:26:30.000 322 21261.75 362.33 43029.29 47996.99 2019-11-18 22:26:31.000 322 21261.73 362.36 43029.30 47996.98 2019-11-18 22:26:32.000 322 21261.72 362.37 43029.28 47997.02 2019-11-18 22:26:33.000 322 21261.74 362.40 43029.26 47996.98 2019-11-18 22:26:34.000 322 21261.76 362.41 43029.23 47997.00 2019-11-18 22:26:35.000 322 21261.74 362.43 43029.24 47996.96 2019-11-18 22:26:36.000 322 21261.73 362.44 43029.25 47997.00 2019-11-18 22:26:37.000 322 21261.71 362.44 43029.23 47996.95 2019-11-18 22:26:38.000 322 21261.72 362.45 43029.23 47996.96 2019-11-18 22:26:39.000 322 21261.72 362.46 43029.22 47996.94 2019-11-18 22:26:40.000 322 21261.73 362.45 43029.20 47996.92 2019-11-18 22:26:41.000 322 21261.71 362.41 43029.19 47996.93 2019-11-18 22:26:42.000 322 21261.67 362.43 43029.22 47996.91 2019-11-18 22:26:43.000 322 21261.68 362.42 43029.24 47996.90 2019-11-18 22:26:44.000 322 21261.69 362.44 43029.24 47996.91 2019-11-18 22:26:45.000 322 21261.69 362.41 43029.24 47996.93 2019-11-18 22:26:46.000 322 21261.69 362.41 43029.24 47996.92 2019-11-18 22:26:47.000 322 21261.67 362.44 43029.22 47996.92 2019-11-18 22:26:48.000 322 21261.66 362.45 43029.23 47996.93 2019-11-18 22:26:49.000 322 21261.71 362.40 43029.24 47996.89 2019-11-18 22:26:50.000 322 21261.71 362.40 43029.23 47996.92 2019-11-18 22:26:51.000 322 21261.70 362.39 43029.23 47996.92 2019-11-18 22:26:52.000 322 21261.72 362.39 43029.24 47996.92 2019-11-18 22:26:53.000 322 21261.73 362.39 43029.26 47996.95 2019-11-18 22:26:54.000 322 21261.72 362.39 43029.24 47996.92 2019-11-18 22:26:55.000 322 21261.75 362.38 43029.27 47996.94 2019-11-18 22:26:56.000 322 21261.77 362.36 43029.25 47996.94 2019-11-18 22:26:57.000 322 21261.80 362.39 43029.25 47996.95 2019-11-18 22:26:58.000 322 21261.79 362.38 43029.21 47996.95 2019-11-18 22:26:59.000 322 21261.81 362.34 43029.18 47996.95 2019-11-18 22:27:00.000 322 21261.80 362.35 43029.20 47996.95 2019-11-18 22:27:01.000 322 21261.78 362.40 43029.22 47996.95 2019-11-18 22:27:02.000 322 21261.78 362.37 43029.21 47996.97 2019-11-18 22:27:03.000 322 21261.82 362.36 43029.19 47996.93 2019-11-18 22:27:04.000 322 21261.80 362.35 43029.21 47996.95 2019-11-18 22:27:05.000 322 21261.78 362.36 43029.23 47996.95 2019-11-18 22:27:06.000 322 21261.79 362.35 43029.22 47996.95 2019-11-18 22:27:07.000 322 21261.76 362.35 43029.20 47996.93 2019-11-18 22:27:08.000 322 21261.72 362.34 43029.18 47996.94 2019-11-18 22:27:09.000 322 21261.70 362.34 43029.19 47996.92 2019-11-18 22:27:10.000 322 21261.71 362.35 43029.20 47996.93 2019-11-18 22:27:11.000 322 21261.73 362.35 43029.19 47996.90 2019-11-18 22:27:12.000 322 21261.75 362.33 43029.21 47996.89 2019-11-18 22:27:13.000 322 21261.74 362.34 43029.21 47996.92 2019-11-18 22:27:14.000 322 21261.73 362.35 43029.21 47996.93 2019-11-18 22:27:15.000 322 21261.74 362.35 43029.20 47996.91 2019-11-18 22:27:16.000 322 21261.75 362.33 43029.22 47996.92 2019-11-18 22:27:17.000 322 21261.76 362.30 43029.20 47996.87 2019-11-18 22:27:18.000 322 21261.76 362.30 43029.23 47996.91 2019-11-18 22:27:19.000 322 21261.77 362.29 43029.25 47996.91 2019-11-18 22:27:20.000 322 21261.74 362.27 43029.24 47996.92 2019-11-18 22:27:21.000 322 21261.72 362.26 43029.27 47996.93 2019-11-18 22:27:22.000 322 21261.73 362.25 43029.26 47996.94 2019-11-18 22:27:23.000 322 21261.72 362.26 43029.25 47996.93 2019-11-18 22:27:24.000 322 21261.72 362.24 43029.26 47996.93 2019-11-18 22:27:25.000 322 21261.75 362.24 43029.24 47996.95 2019-11-18 22:27:26.000 322 21261.74 362.23 43029.24 47996.92 2019-11-18 22:27:27.000 322 21261.71 362.22 43029.25 47996.94 2019-11-18 22:27:28.000 322 21261.71 362.21 43029.23 47996.91 2019-11-18 22:27:29.000 322 21261.67 362.21 43029.21 47996.95 2019-11-18 22:27:30.000 322 21261.68 362.18 43029.22 47996.91 2019-11-18 22:27:31.000 322 21261.69 362.17 43029.20 47996.91 2019-11-18 22:27:32.000 322 21261.70 362.17 43029.22 47996.89 2019-11-18 22:27:33.000 322 21261.70 362.16 43029.21 47996.91 2019-11-18 22:27:34.000 322 21261.68 362.18 43029.17 47996.93 2019-11-18 22:27:35.000 322 21261.69 362.18 43029.20 47996.86 2019-11-18 22:27:36.000 322 21261.69 362.19 43029.21 47996.89 2019-11-18 22:27:37.000 322 21261.67 362.18 43029.20 47996.90 2019-11-18 22:27:38.000 322 21261.68 362.21 43029.20 47996.88 2019-11-18 22:27:39.000 322 21261.69 362.19 43029.19 47996.87 2019-11-18 22:27:40.000 322 21261.69 362.17 43029.15 47996.88 2019-11-18 22:27:41.000 322 21261.68 362.19 43029.14 47996.86 2019-11-18 22:27:42.000 322 21261.69 362.22 43029.18 47996.86 2019-11-18 22:27:43.000 322 21261.67 362.23 43029.16 47996.83 2019-11-18 22:27:44.000 322 21261.65 362.22 43029.13 47996.81 2019-11-18 22:27:45.000 322 21261.64 362.23 43029.10 47996.79 2019-11-18 22:27:46.000 322 21261.69 362.21 43029.09 47996.78 2019-11-18 22:27:47.000 322 21261.73 362.19 43029.10 47996.78 2019-11-18 22:27:48.000 322 21261.73 362.18 43029.08 47996.78 2019-11-18 22:27:49.000 322 21261.75 362.18 43029.08 47996.81 2019-11-18 22:27:50.000 322 21261.78 362.17 43029.07 47996.79 2019-11-18 22:27:51.000 322 21261.82 362.15 43029.06 47996.83 2019-11-18 22:27:52.000 322 21261.82 362.16 43029.08 47996.81 2019-11-18 22:27:53.000 322 21261.82 362.18 43029.06 47996.84 2019-11-18 22:27:54.000 322 21261.86 362.16 43029.07 47996.83 2019-11-18 22:27:55.000 322 21261.89 362.13 43029.05 47996.85 2019-11-18 22:27:56.000 322 21261.85 362.13 43029.05 47996.87 2019-11-18 22:27:57.000 322 21261.86 362.12 43029.06 47996.84 2019-11-18 22:27:58.000 322 21261.90 362.11 43029.07 47996.84 2019-11-18 22:27:59.000 322 21261.87 362.12 43029.09 47996.88 2019-11-18 22:28:00.000 322 21261.89 362.15 43029.10 47996.86 2019-11-18 22:28:01.000 322 21261.90 362.15 43029.10 47996.86 2019-11-18 22:28:02.000 322 21261.91 362.16 43029.06 47996.84 2019-11-18 22:28:03.000 322 21261.86 362.20 43029.06 47996.84 2019-11-18 22:28:04.000 322 21261.87 362.20 43029.07 47996.84 2019-11-18 22:28:05.000 322 21261.86 362.23 43029.04 47996.82 2019-11-18 22:28:06.000 322 21261.81 362.25 43029.00 47996.76 2019-11-18 22:28:07.000 322 21261.80 362.26 43029.02 47996.76 2019-11-18 22:28:08.000 322 21261.82 362.23 43029.03 47996.74 2019-11-18 22:28:09.000 322 21261.81 362.25 43029.00 47996.74 2019-11-18 22:28:10.000 322 21261.79 362.26 43029.03 47996.76 2019-11-18 22:28:11.000 322 21261.79 362.26 43029.02 47996.75 2019-11-18 22:28:12.000 322 21261.84 362.26 43028.97 47996.74 2019-11-18 22:28:13.000 322 21261.86 362.28 43028.97 47996.77 2019-11-18 22:28:14.000 322 21261.89 362.26 43028.96 47996.77 2019-11-18 22:28:15.000 322 21261.87 362.25 43028.96 47996.74 2019-11-18 22:28:16.000 322 21261.85 362.25 43028.96 47996.75 2019-11-18 22:28:17.000 322 21261.86 362.26 43028.95 47996.74 2019-11-18 22:28:18.000 322 21261.87 362.24 43028.96 47996.73 2019-11-18 22:28:19.000 322 21261.84 362.24 43028.94 47996.74 2019-11-18 22:28:20.000 322 21261.84 362.23 43028.98 47996.73 2019-11-18 22:28:21.000 322 21261.82 362.20 43028.97 47996.72 2019-11-18 22:28:22.000 322 21261.80 362.24 43028.98 47996.71 2019-11-18 22:28:23.000 322 21261.82 362.26 43028.98 47996.73 2019-11-18 22:28:24.000 322 21261.83 362.25 43028.96 47996.69 2019-11-18 22:28:25.000 322 21261.80 362.24 43028.99 47996.73 2019-11-18 22:28:26.000 322 21261.80 362.24 43028.98 47996.70 2019-11-18 22:28:27.000 322 21261.80 362.25 43028.99 47996.70 2019-11-18 22:28:28.000 322 21261.81 362.23 43028.99 47996.73 2019-11-18 22:28:29.000 322 21261.77 362.25 43029.01 47996.71 2019-11-18 22:28:30.000 322 21261.76 362.25 43028.99 47996.69 2019-11-18 22:28:31.000 322 21261.78 362.25 43028.98 47996.71 2019-11-18 22:28:32.000 322 21261.78 362.25 43028.97 47996.71 2019-11-18 22:28:33.000 322 21261.79 362.20 43028.99 47996.73 2019-11-18 22:28:34.000 322 21261.78 362.21 43028.98 47996.72 2019-11-18 22:28:35.000 322 21261.76 362.23 43028.99 47996.71 2019-11-18 22:28:36.000 322 21261.76 362.23 43029.01 47996.69 2019-11-18 22:28:37.000 322 21261.75 362.25 43028.98 47996.72 2019-11-18 22:28:38.000 322 21261.75 362.24 43028.98 47996.70 2019-11-18 22:28:39.000 322 21261.73 362.21 43028.99 47996.70 2019-11-18 22:28:40.000 322 21261.74 362.19 43028.93 47996.69 2019-11-18 22:28:41.000 322 21261.77 362.16 43028.94 47996.69 2019-11-18 22:28:42.000 322 21261.78 362.15 43028.97 47996.66 2019-11-18 22:28:43.000 322 21261.76 362.16 43028.97 47996.70 2019-11-18 22:28:44.000 322 21261.77 362.15 43028.99 47996.67 2019-11-18 22:28:45.000 322 21261.78 362.15 43028.99 47996.68 2019-11-18 22:28:46.000 322 21261.76 362.15 43028.99 47996.72 2019-11-18 22:28:47.000 322 21261.77 362.15 43028.97 47996.72 2019-11-18 22:28:48.000 322 21261.78 362.15 43028.98 47996.68 2019-11-18 22:28:49.000 322 21261.77 362.14 43028.98 47996.69 2019-11-18 22:28:50.000 322 21261.79 362.11 43028.98 47996.72 2019-11-18 22:28:51.000 322 21261.81 362.06 43028.98 47996.70 2019-11-18 22:28:52.000 322 21261.80 362.07 43029.01 47996.72 2019-11-18 22:28:53.000 322 21261.77 362.06 43029.01 47996.75 2019-11-18 22:28:54.000 322 21261.81 362.05 43029.01 47996.75 2019-11-18 22:28:55.000 322 21261.79 362.05 43029.01 47996.76 2019-11-18 22:28:56.000 322 21261.78 362.07 43028.99 47996.76 2019-11-18 22:28:57.000 322 21261.73 362.09 43029.00 47996.75 2019-11-18 22:28:58.000 322 21261.71 362.10 43029.01 47996.76 2019-11-18 22:28:59.000 322 21261.73 362.09 43029.04 47996.74 2019-11-18 22:29:00.000 322 21261.74 362.02 43029.07 47996.76 2019-11-18 22:29:01.000 322 21261.75 362.00 43029.12 47996.77 2019-11-18 22:29:02.000 322 21261.73 361.99 43029.12 47996.78 2019-11-18 22:29:03.000 322 21261.70 361.99 43029.13 47996.80 2019-11-18 22:29:04.000 322 21261.71 361.99 43029.16 47996.82 2019-11-18 22:29:05.000 322 21261.69 362.00 43029.14 47996.80 2019-11-18 22:29:06.000 322 21261.69 362.01 43029.10 47996.83 2019-11-18 22:29:07.000 322 21261.70 362.00 43029.12 47996.82 2019-11-18 22:29:08.000 322 21261.71 362.03 43029.10 47996.80 2019-11-18 22:29:09.000 322 21261.71 362.05 43029.13 47996.82 2019-11-18 22:29:10.000 322 21261.74 362.05 43029.12 47996.81 2019-11-18 22:29:11.000 322 21261.73 362.01 43029.10 47996.80 2019-11-18 22:29:12.000 322 21261.71 362.02 43029.10 47996.80 2019-11-18 22:29:13.000 322 21261.68 362.02 43029.08 47996.79 2019-11-18 22:29:14.000 322 21261.70 362.00 43029.11 47996.81 2019-11-18 22:29:15.000 322 21261.69 362.05 43029.10 47996.79 2019-11-18 22:29:16.000 322 21261.68 362.05 43029.07 47996.81 2019-11-18 22:29:17.000 322 21261.65 362.05 43029.10 47996.78 2019-11-18 22:29:18.000 322 21261.67 362.06 43029.12 47996.77 2019-11-18 22:29:19.000 322 21261.65 362.08 43029.11 47996.79 2019-11-18 22:29:20.000 322 21261.64 362.06 43029.09 47996.79 2019-11-18 22:29:21.000 322 21261.65 362.04 43029.09 47996.75 2019-11-18 22:29:22.000 322 21261.64 362.07 43029.09 47996.77 2019-11-18 22:29:23.000 322 21261.64 362.06 43029.08 47996.76 2019-11-18 22:29:24.000 322 21261.63 362.06 43029.05 47996.75 2019-11-18 22:29:25.000 322 21261.65 362.05 43029.06 47996.73 2019-11-18 22:29:26.000 322 21261.63 362.06 43029.05 47996.73 2019-11-18 22:29:27.000 322 21261.65 362.04 43029.07 47996.74 2019-11-18 22:29:28.000 322 21261.65 362.04 43029.07 47996.74 2019-11-18 22:29:29.000 322 21261.65 361.99 43029.07 47996.77 2019-11-18 22:29:30.000 322 21261.68 361.96 43029.08 47996.78 2019-11-18 22:29:31.000 322 21261.67 361.97 43029.07 47996.76 2019-11-18 22:29:32.000 322 21261.67 361.97 43029.07 47996.78 2019-11-18 22:29:33.000 322 21261.68 361.96 43029.09 47996.79 2019-11-18 22:29:34.000 322 21261.72 361.97 43029.13 47996.80 2019-11-18 22:29:35.000 322 21261.68 361.96 43029.15 47996.80 2019-11-18 22:29:36.000 322 21261.67 361.92 43029.14 47996.79 2019-11-18 22:29:37.000 322 21261.69 361.91 43029.17 47996.80 2019-11-18 22:29:38.000 322 21261.67 361.89 43029.14 47996.83 2019-11-18 22:29:39.000 322 21261.68 361.86 43029.16 47996.84 2019-11-18 22:29:40.000 322 21261.68 361.88 43029.17 47996.83 2019-11-18 22:29:41.000 322 21261.65 361.87 43029.16 47996.84 2019-11-18 22:29:42.000 322 21261.65 361.85 43029.14 47996.86 2019-11-18 22:29:43.000 322 21261.67 361.86 43029.16 47996.85 2019-11-18 22:29:44.000 322 21261.64 361.86 43029.19 47996.82 2019-11-18 22:29:45.000 322 21261.64 361.84 43029.17 47996.84 2019-11-18 22:29:46.000 322 21261.63 361.83 43029.20 47996.84 2019-11-18 22:29:47.000 322 21261.61 361.85 43029.19 47996.86 2019-11-18 22:29:48.000 322 21261.58 361.89 43029.14 47996.83 2019-11-18 22:29:49.000 322 21261.57 361.90 43029.14 47996.84 2019-11-18 22:29:50.000 322 21261.57 361.88 43029.10 47996.79 2019-11-18 22:29:51.000 322 21261.58 361.89 43029.10 47996.78 2019-11-18 22:29:52.000 322 21261.61 361.88 43029.11 47996.80 2019-11-18 22:29:53.000 322 21261.63 361.85 43029.13 47996.80 2019-11-18 22:29:54.000 322 21261.60 361.84 43029.14 47996.79 2019-11-18 22:29:55.000 322 21261.57 361.86 43029.12 47996.79 2019-11-18 22:29:56.000 322 21261.58 361.82 43029.16 47996.79 2019-11-18 22:29:57.000 322 21261.62 361.78 43029.19 47996.77 2019-11-18 22:29:58.000 322 21261.63 361.76 43029.19 47996.79 2019-11-18 22:29:59.000 322 21261.62 361.75 43029.16 47996.79 2019-11-18 22:30:00.000 322 21261.59 361.75 43029.17 47996.85 2019-11-18 22:30:01.000 322 21261.61 361.72 43029.23 47996.84 2019-11-18 22:30:02.000 322 21261.63 361.71 43029.24 47996.84 2019-11-18 22:30:03.000 322 21261.62 361.70 43029.25 47996.84 2019-11-18 22:30:04.000 322 21261.60 361.69 43029.25 47996.85 2019-11-18 22:30:05.000 322 21261.62 361.68 43029.26 47996.88 2019-11-18 22:30:06.000 322 21261.63 361.67 43029.27 47996.86 2019-11-18 22:30:07.000 322 21261.61 361.69 43029.27 47996.88 2019-11-18 22:30:08.000 322 21261.61 361.65 43029.28 47996.90 2019-11-18 22:30:09.000 322 21261.65 361.59 43029.28 47996.88 2019-11-18 22:30:10.000 322 21261.62 361.58 43029.29 47996.91 2019-11-18 22:30:11.000 322 21261.61 361.54 43029.34 47996.96 2019-11-18 22:30:12.000 322 21261.65 361.50 43029.38 47996.97 2019-11-18 22:30:13.000 322 21261.65 361.48 43029.40 47997.00 2019-11-18 22:30:14.000 322 21261.64 361.45 43029.42 47997.04 2019-11-18 22:30:15.000 322 21261.65 361.45 43029.46 47997.06 2019-11-18 22:30:16.000 322 21261.62 361.46 43029.48 47997.10 2019-11-18 22:30:17.000 322 21261.61 361.48 43029.50 47997.10 2019-11-18 22:30:18.000 322 21261.64 361.47 43029.52 47997.11 2019-11-18 22:30:19.000 322 21261.63 361.44 43029.52 47997.13 2019-11-18 22:30:20.000 322 21261.65 361.38 43029.58 47997.14 2019-11-18 22:30:21.000 322 21261.63 361.38 43029.59 47997.19 2019-11-18 22:30:22.000 322 21261.63 361.38 43029.59 47997.19 2019-11-18 22:30:23.000 322 21261.63 361.39 43029.60 47997.21 2019-11-18 22:30:24.000 322 21261.63 361.37 43029.61 47997.23 2019-11-18 22:30:25.000 322 21261.65 361.37 43029.62 47997.24 2019-11-18 22:30:26.000 322 21261.63 361.40 43029.61 47997.23 2019-11-18 22:30:27.000 322 21261.64 361.36 43029.63 47997.24 2019-11-18 22:30:28.000 322 21261.65 361.35 43029.62 47997.26 2019-11-18 22:30:29.000 322 21261.67 361.33 43029.63 47997.25 2019-11-18 22:30:30.000 322 21261.63 361.35 43029.64 47997.29 2019-11-18 22:30:31.000 322 21261.62 361.33 43029.65 47997.25 2019-11-18 22:30:32.000 322 21261.62 361.36 43029.66 47997.28 2019-11-18 22:30:33.000 322 21261.60 361.36 43029.66 47997.27 2019-11-18 22:30:34.000 322 21261.61 361.36 43029.69 47997.26 2019-11-18 22:30:35.000 322 21261.62 361.33 43029.67 47997.26 2019-11-18 22:30:36.000 322 21261.59 361.33 43029.63 47997.23 2019-11-18 22:30:37.000 322 21261.55 361.35 43029.64 47997.24 2019-11-18 22:30:38.000 322 21261.52 361.39 43029.63 47997.20 2019-11-18 22:30:39.000 322 21261.52 361.42 43029.62 47997.22 2019-11-18 22:30:40.000 322 21261.51 361.42 43029.59 47997.16 2019-11-18 22:30:41.000 322 21261.47 361.42 43029.59 47997.15 2019-11-18 22:30:42.000 322 21261.49 361.38 43029.58 47997.16 2019-11-18 22:30:43.000 322 21261.50 361.38 43029.57 47997.14 2019-11-18 22:30:44.000 322 21261.52 361.33 43029.57 47997.11 2019-11-18 22:30:45.000 322 21261.50 361.37 43029.59 47997.15 2019-11-18 22:30:46.000 322 21261.51 361.38 43029.61 47997.15 2019-11-18 22:30:47.000 322 21261.51 361.37 43029.58 47997.13 2019-11-18 22:30:48.000 322 21261.51 361.40 43029.57 47997.09 2019-11-18 22:30:49.000 322 21261.50 361.42 43029.56 47997.08 2019-11-18 22:30:50.000 322 21261.44 361.47 43029.53 47997.05 2019-11-18 22:30:51.000 322 21261.43 361.49 43029.47 47997.02 2019-11-18 22:30:52.000 322 21261.45 361.50 43029.43 47997.01 2019-11-18 22:30:53.000 322 21261.47 361.49 43029.43 47997.01 2019-11-18 22:30:54.000 322 21261.47 361.47 43029.47 47996.97 2019-11-18 22:30:55.000 322 21261.45 361.47 43029.49 47996.97 2019-11-18 22:30:56.000 322 21261.46 361.45 43029.48 47997.01 2019-11-18 22:30:57.000 322 21261.48 361.44 43029.47 47997.01 2019-11-18 22:30:58.000 322 21261.49 361.46 43029.44 47996.96 2019-11-18 22:30:59.000 322 21261.44 361.46 43029.44 47996.99 2019-11-18 22:31:00.000 322 21261.45 361.47 43029.44 47996.97 2019-11-18 22:31:01.000 322 21261.45 361.47 43029.45 47996.98 2019-11-18 22:31:02.000 322 21261.41 361.49 43029.45 47996.98 2019-11-18 22:31:03.000 322 21261.36 361.48 43029.43 47996.95 2019-11-18 22:31:04.000 322 21261.36 361.53 43029.39 47996.93 2019-11-18 22:31:05.000 322 21261.36 361.54 43029.35 47996.92 2019-11-18 22:31:06.000 322 21261.34 361.52 43029.38 47996.89 2019-11-18 22:31:07.000 322 21261.29 361.55 43029.35 47996.85 2019-11-18 22:31:08.000 322 21261.33 361.57 43029.34 47996.84 2019-11-18 22:31:09.000 322 21261.29 361.57 43029.30 47996.80 2019-11-18 22:31:10.000 322 21261.22 361.60 43029.27 47996.76 2019-11-18 22:31:11.000 322 21261.23 361.61 43029.23 47996.75 2019-11-18 22:31:12.000 322 21261.20 361.61 43029.22 47996.72 2019-11-18 22:31:13.000 322 21261.20 361.62 43029.20 47996.64 2019-11-18 22:31:14.000 322 21261.15 361.63 43029.14 47996.64 2019-11-18 22:31:15.000 322 21261.11 361.66 43029.16 47996.62 2019-11-18 22:31:16.000 322 21261.13 361.66 43029.17 47996.59 2019-11-18 22:31:17.000 322 21261.13 361.69 43029.13 47996.56 2019-11-18 22:31:18.000 322 21261.12 361.70 43029.13 47996.54 2019-11-18 22:31:19.000 322 21261.11 361.71 43029.09 47996.52 2019-11-18 22:31:20.000 322 21261.08 361.72 43029.08 47996.51 2019-11-18 22:31:21.000 322 21261.08 361.67 43029.08 47996.51 2019-11-18 22:31:22.000 322 21261.11 361.66 43029.09 47996.49 2019-11-18 22:31:23.000 322 21261.10 361.68 43029.05 47996.49 2019-11-18 22:31:24.000 322 21261.07 361.68 43029.07 47996.51 2019-11-18 22:31:25.000 322 21261.06 361.69 43029.08 47996.48 2019-11-18 22:31:26.000 322 21261.04 361.70 43029.11 47996.51 2019-11-18 22:31:27.000 322 21261.07 361.72 43029.11 47996.49 2019-11-18 22:31:28.000 322 21261.05 361.76 43029.09 47996.48 2019-11-18 22:31:29.000 322 21260.99 361.81 43029.07 47996.47 2019-11-18 22:31:30.000 322 21260.95 361.81 43029.04 47996.45 2019-11-18 22:31:31.000 322 21260.91 361.81 43029.04 47996.39 2019-11-18 22:31:32.000 322 21260.81 361.80 43029.01 47996.34 2019-11-18 22:31:33.000 322 21260.77 361.79 43029.02 47996.33 2019-11-18 22:31:34.000 322 21260.71 361.77 43029.03 47996.29 2019-11-18 22:31:35.000 322 21260.68 361.77 43029.04 47996.27 2019-11-18 22:31:36.000 322 21260.67 361.75 43029.06 47996.25 2019-11-18 22:31:37.000 322 21260.68 361.74 43029.07 47996.27 2019-11-18 22:31:38.000 322 21260.65 361.71 43029.08 47996.29 2019-11-18 22:31:39.000 322 21260.66 361.68 43029.12 47996.29 2019-11-18 22:31:40.000 322 21260.68 361.68 43029.14 47996.29 2019-11-18 22:31:41.000 322 21260.67 361.69 43029.14 47996.31 2019-11-18 22:31:42.000 322 21260.68 361.66 43029.16 47996.31 2019-11-18 22:31:43.000 322 21260.68 361.65 43029.15 47996.34 2019-11-18 22:31:44.000 322 21260.67 361.65 43029.13 47996.35 2019-11-18 22:31:45.000 322 21260.65 361.63 43029.17 47996.35 2019-11-18 22:31:46.000 322 21260.68 361.61 43029.21 47996.38 2019-11-18 22:31:47.000 322 21260.71 361.60 43029.24 47996.37 2019-11-18 22:31:48.000 322 21260.71 361.58 43029.25 47996.39 2019-11-18 22:31:49.000 322 21260.70 361.58 43029.22 47996.42 2019-11-18 22:31:50.000 322 21260.72 361.56 43029.22 47996.43 2019-11-18 22:31:51.000 322 21260.67 361.55 43029.24 47996.44 2019-11-18 22:31:52.000 322 21260.65 361.53 43029.23 47996.43 2019-11-18 22:31:53.000 322 21260.71 361.52 43029.24 47996.45 2019-11-18 22:31:54.000 322 21260.70 361.53 43029.23 47996.44 2019-11-18 22:31:55.000 322 21260.70 361.52 43029.22 47996.42 2019-11-18 22:31:56.000 322 21260.69 361.52 43029.21 47996.44 2019-11-18 22:31:57.000 322 21260.66 361.50 43029.20 47996.42 2019-11-18 22:31:58.000 322 21260.64 361.52 43029.22 47996.40 2019-11-18 22:31:59.000 322 21260.61 361.54 43029.19 47996.38 2019-11-18 22:32:00.000 322 21260.64 361.55 43029.15 47996.37 2019-11-18 22:32:01.000 322 21260.62 361.52 43029.18 47996.35 2019-11-18 22:32:02.000 322 21260.60 361.54 43029.16 47996.34 2019-11-18 22:32:03.000 322 21260.57 361.53 43029.16 47996.35 2019-11-18 22:32:04.000 322 21260.59 361.55 43029.14 47996.32 2019-11-18 22:32:05.000 322 21260.60 361.57 43029.11 47996.31 2019-11-18 22:32:06.000 322 21260.59 361.57 43029.09 47996.28 2019-11-18 22:32:07.000 322 21260.63 361.55 43029.13 47996.29 2019-11-18 22:32:08.000 322 21260.62 361.53 43029.14 47996.29 2019-11-18 22:32:09.000 322 21260.62 361.49 43029.16 47996.31 2019-11-18 22:32:10.000 322 21260.63 361.51 43029.14 47996.30 2019-11-18 22:32:11.000 322 21260.64 361.51 43029.11 47996.33 2019-11-18 22:32:12.000 322 21260.63 361.51 43029.14 47996.34 2019-11-18 22:32:13.000 322 21260.63 361.52 43029.12 47996.33 2019-11-18 22:32:14.000 322 21260.63 361.54 43029.13 47996.33 2019-11-18 22:32:15.000 322 21260.63 361.57 43029.10 47996.31 2019-11-18 22:32:16.000 322 21260.65 361.58 43029.10 47996.30 2019-11-18 22:32:17.000 322 21260.64 361.57 43029.09 47996.31 2019-11-18 22:32:18.000 322 21260.63 361.58 43029.10 47996.29 2019-11-18 22:32:19.000 322 21260.65 361.57 43029.10 47996.31 2019-11-18 22:32:20.000 322 21260.64 361.56 43029.08 47996.32 2019-11-18 22:32:21.000 322 21260.65 361.60 43029.08 47996.33 2019-11-18 22:32:22.000 322 21260.71 361.60 43029.08 47996.34 2019-11-18 22:32:23.000 322 21260.70 361.63 43029.08 47996.32 2019-11-18 22:32:24.000 322 21260.67 361.66 43029.03 47996.31 2019-11-18 22:32:25.000 322 21260.69 361.63 43029.09 47996.32 2019-11-18 22:32:26.000 322 21260.69 361.66 43029.04 47996.28 2019-11-18 22:32:27.000 322 21260.70 361.68 43029.02 47996.29 2019-11-18 22:32:28.000 322 21260.67 361.68 43029.02 47996.28 2019-11-18 22:32:29.000 322 21260.67 361.69 43029.01 47996.27 2019-11-18 22:32:30.000 322 21260.69 361.71 43029.01 47996.24 2019-11-18 22:32:31.000 322 21260.73 361.75 43028.96 47996.24 2019-11-18 22:32:32.000 322 21260.77 361.78 43028.96 47996.27 2019-11-18 22:32:33.000 322 21260.72 361.78 43028.99 47996.24 2019-11-18 22:32:34.000 322 21260.74 361.75 43028.96 47996.23 2019-11-18 22:32:35.000 322 21260.76 361.77 43028.98 47996.22 2019-11-18 22:32:36.000 322 21260.78 361.79 43028.96 47996.22 2019-11-18 22:32:37.000 322 21260.79 361.81 43028.95 47996.22 2019-11-18 22:32:38.000 322 21260.81 361.82 43028.94 47996.21 2019-11-18 22:32:39.000 322 21260.83 361.80 43028.95 47996.26 2019-11-18 22:32:40.000 322 21260.85 361.78 43028.96 47996.22 2019-11-18 22:32:41.000 322 21260.84 361.78 43028.98 47996.28 2019-11-18 22:32:42.000 322 21260.83 361.77 43028.99 47996.25 2019-11-18 22:32:43.000 322 21260.87 361.73 43029.00 47996.30 2019-11-18 22:32:44.000 322 21260.90 361.71 43029.04 47996.27 2019-11-18 22:32:45.000 322 21260.90 361.73 43029.04 47996.32 2019-11-18 22:32:46.000 322 21260.88 361.73 43029.05 47996.31 2019-11-18 22:32:47.000 322 21260.89 361.73 43029.02 47996.30 2019-11-18 22:32:48.000 322 21260.90 361.74 43029.00 47996.35 2019-11-18 22:32:49.000 322 21260.86 361.73 43029.04 47996.32 2019-11-18 22:32:50.000 322 21260.85 361.76 43029.03 47996.32 2019-11-18 22:32:51.000 322 21260.88 361.77 43029.02 47996.35 2019-11-18 22:32:52.000 322 21260.89 361.78 43029.03 47996.34 2019-11-18 22:32:53.000 322 21260.89 361.76 43029.05 47996.37 2019-11-18 22:32:54.000 322 21260.91 361.75 43029.02 47996.33 2019-11-18 22:32:55.000 322 21260.86 361.74 43029.03 47996.36 2019-11-18 22:32:56.000 322 21260.84 361.74 43029.07 47996.37 2019-11-18 22:32:57.000 322 21260.86 361.78 43029.05 47996.38 2019-11-18 22:32:58.000 322 21260.88 361.80 43029.04 47996.34 2019-11-18 22:32:59.000 322 21260.85 361.80 43029.06 47996.35 2019-11-18 22:33:00.000 322 21260.86 361.79 43029.04 47996.36 2019-11-18 22:33:01.000 322 21260.86 361.80 43029.01 47996.32 2019-11-18 22:33:02.000 322 21260.87 361.84 43029.02 47996.33 2019-11-18 22:33:03.000 322 21260.88 361.85 43029.01 47996.33 2019-11-18 22:33:04.000 322 21260.88 361.87 43029.00 47996.35 2019-11-18 22:33:05.000 322 21260.86 361.90 43029.03 47996.30 2019-11-18 22:33:06.000 322 21260.87 361.90 43029.01 47996.33 2019-11-18 22:33:07.000 322 21260.89 361.93 43028.98 47996.30 2019-11-18 22:33:08.000 322 21260.92 361.93 43028.97 47996.33 2019-11-18 22:33:09.000 322 21260.89 361.97 43028.96 47996.31 2019-11-18 22:33:10.000 322 21260.81 361.97 43029.02 47996.29 2019-11-18 22:33:11.000 322 21260.74 361.97 43028.99 47996.26 2019-11-18 22:33:12.000 322 21260.69 361.95 43028.99 47996.22 2019-11-18 22:33:13.000 322 21260.65 361.94 43029.00 47996.23 2019-11-18 22:33:14.000 322 21260.61 361.95 43029.02 47996.22 2019-11-18 22:33:15.000 322 21260.56 361.92 43029.01 47996.16 2019-11-18 22:33:16.000 322 21260.51 361.88 43029.05 47996.21 2019-11-18 22:33:17.000 322 21260.48 361.86 43029.07 47996.19 2019-11-18 22:33:18.000 322 21260.44 361.84 43029.09 47996.17 2019-11-18 22:33:19.000 322 21260.44 361.82 43029.08 47996.20 2019-11-18 22:33:20.000 322 21260.40 361.85 43029.06 47996.17 2019-11-18 22:33:21.000 322 21260.40 361.85 43029.08 47996.22 2019-11-18 22:33:22.000 322 21260.39 361.84 43029.08 47996.21 2019-11-18 22:33:23.000 322 21260.41 361.87 43029.10 47996.23 2019-11-18 22:33:24.000 322 21260.41 361.91 43029.16 47996.22 2019-11-18 22:33:25.000 322 21260.43 361.92 43029.15 47996.22 2019-11-18 22:33:26.000 322 21260.43 361.93 43029.12 47996.24 2019-11-18 22:33:27.000 322 21260.42 361.91 43029.13 47996.23 2019-11-18 22:33:28.000 322 21260.41 361.90 43029.18 47996.24 2019-11-18 22:33:29.000 322 21260.35 361.87 43029.18 47996.23 2019-11-18 22:33:30.000 322 21260.36 361.89 43029.16 47996.23 2019-11-18 22:33:31.000 322 21260.37 361.91 43029.14 47996.22 2019-11-18 22:33:32.000 322 21260.37 361.93 43029.15 47996.23 2019-11-18 22:33:33.000 322 21260.39 361.91 43029.16 47996.24 2019-11-18 22:33:34.000 322 21260.40 361.92 43029.14 47996.22 2019-11-18 22:33:35.000 322 21260.43 361.95 43029.11 47996.20 2019-11-18 22:33:36.000 322 21260.47 361.94 43029.09 47996.23 2019-11-18 22:33:37.000 322 21260.53 361.97 43029.11 47996.23 2019-11-18 22:33:38.000 322 21260.55 362.01 43029.12 47996.23 2019-11-18 22:33:39.000 322 21260.60 362.02 43029.09 47996.26 2019-11-18 22:33:40.000 322 21260.67 362.03 43029.06 47996.26 2019-11-18 22:33:41.000 322 21260.70 362.05 43029.04 47996.29 2019-11-18 22:33:42.000 322 21260.73 362.06 43029.02 47996.31 2019-11-18 22:33:43.000 322 21260.71 362.08 43029.05 47996.30 2019-11-18 22:33:44.000 322 21260.73 362.09 43029.05 47996.31 2019-11-18 22:33:45.000 322 21260.78 362.12 43029.04 47996.31 2019-11-18 22:33:46.000 322 21260.82 362.15 43029.04 47996.34 2019-11-18 22:33:47.000 322 21260.87 362.15 43029.04 47996.35 2019-11-18 22:33:48.000 322 21260.89 362.15 43029.04 47996.36 2019-11-18 22:33:49.000 322 21260.92 362.14 43029.03 47996.38 2019-11-18 22:33:50.000 322 21260.93 362.13 43029.06 47996.39 2019-11-18 22:33:51.000 322 21260.94 362.12 43029.11 47996.40 2019-11-18 22:33:52.000 322 21260.94 362.13 43029.09 47996.42 2019-11-18 22:33:53.000 322 21260.92 362.16 43029.08 47996.40 2019-11-18 22:33:54.000 322 21260.89 362.16 43029.06 47996.41 2019-11-18 22:33:55.000 322 21260.91 362.21 43029.07 47996.39 2019-11-18 22:33:56.000 322 21260.92 362.25 43029.05 47996.40 2019-11-18 22:33:57.000 322 21260.95 362.21 43029.06 47996.39 2019-11-18 22:33:58.000 322 21260.98 362.19 43029.03 47996.40 2019-11-18 22:33:59.000 322 21260.98 362.16 43029.05 47996.42 2019-11-18 22:34:00.000 322 21260.98 362.13 43029.09 47996.43 2019-11-18 22:34:01.000 322 21261.00 362.12 43029.11 47996.44 2019-11-18 22:34:02.000 322 21261.01 362.11 43029.13 47996.46 2019-11-18 22:34:03.000 322 21261.03 362.13 43029.08 47996.46 2019-11-18 22:34:04.000 322 21261.05 362.14 43029.08 47996.44 2019-11-18 22:34:05.000 322 21261.02 362.17 43029.09 47996.43 2019-11-18 22:34:06.000 322 21261.05 362.18 43029.03 47996.42 2019-11-18 22:34:07.000 322 21261.03 362.19 43029.01 47996.40 2019-11-18 22:34:08.000 322 21261.04 362.19 43029.01 47996.39 2019-11-18 22:34:09.000 322 21261.00 362.20 43029.01 47996.35 2019-11-18 22:34:10.000 322 21261.01 362.19 43029.02 47996.38 2019-11-18 22:34:11.000 322 21261.00 362.17 43029.04 47996.40 2019-11-18 22:34:12.000 322 21261.01 362.16 43029.05 47996.39 2019-11-18 22:34:13.000 322 21261.00 362.16 43029.04 47996.38 2019-11-18 22:34:14.000 322 21261.01 362.14 43029.04 47996.41 2019-11-18 22:34:15.000 322 21261.00 362.08 43029.06 47996.39 2019-11-18 22:34:16.000 322 21261.03 362.03 43029.10 47996.44 2019-11-18 22:34:17.000 322 21261.03 362.02 43029.11 47996.44 2019-11-18 22:34:18.000 322 21261.04 362.02 43029.14 47996.48 2019-11-18 22:34:19.000 322 21261.01 362.02 43029.15 47996.49 2019-11-18 22:34:20.000 322 21261.03 362.02 43029.16 47996.50 2019-11-18 22:34:21.000 322 21261.04 362.03 43029.20 47996.54 2019-11-18 22:34:22.000 322 21261.04 362.04 43029.18 47996.54 2019-11-18 22:34:23.000 322 21261.04 362.04 43029.16 47996.51 2019-11-18 22:34:24.000 322 21261.03 362.03 43029.18 47996.54 2019-11-18 22:34:25.000 322 21261.03 362.01 43029.16 47996.55 2019-11-18 22:34:26.000 322 21261.03 362.01 43029.15 47996.52 2019-11-18 22:34:27.000 322 21261.06 361.98 43029.16 47996.52 2019-11-18 22:34:28.000 322 21261.05 361.97 43029.15 47996.55 2019-11-18 22:34:29.000 322 21261.03 361.97 43029.16 47996.54 2019-11-18 22:34:30.000 322 21261.00 361.98 43029.15 47996.54 2019-11-18 22:34:31.000 322 21261.02 361.95 43029.17 47996.53 2019-11-18 22:34:32.000 322 21261.00 361.98 43029.18 47996.53 2019-11-18 22:34:33.000 322 21260.98 361.97 43029.20 47996.51 2019-11-18 22:34:34.000 322 21261.00 361.93 43029.18 47996.54 2019-11-18 22:34:35.000 322 21261.01 361.93 43029.19 47996.52 2019-11-18 22:34:36.000 322 21261.00 361.94 43029.22 47996.53 2019-11-18 22:34:37.000 322 21261.02 361.94 43029.21 47996.50 2019-11-18 22:34:38.000 322 21261.02 361.94 43029.20 47996.53 2019-11-18 22:34:39.000 322 21260.94 361.91 43029.22 47996.53 2019-11-18 22:34:40.000 322 21260.84 361.91 43029.21 47996.50 2019-11-18 22:34:41.000 322 21260.78 361.93 43029.20 47996.47 2019-11-18 22:34:42.000 322 21260.79 361.91 43029.21 47996.47 2019-11-18 22:34:43.000 322 21260.72 361.89 43029.22 47996.45 2019-11-18 22:34:44.000 322 21260.68 361.85 43029.22 47996.41 2019-11-18 22:34:45.000 322 21260.67 361.83 43029.24 47996.41 2019-11-18 22:34:46.000 322 21260.65 361.78 43029.28 47996.45 2019-11-18 22:34:47.000 322 21260.62 361.76 43029.28 47996.47 2019-11-18 22:34:48.000 322 21260.61 361.77 43029.34 47996.48 2019-11-18 22:34:49.000 322 21260.57 361.74 43029.31 47996.48 2019-11-18 22:34:50.000 322 21260.58 361.71 43029.34 47996.49 2019-11-18 22:34:51.000 322 21260.56 361.69 43029.38 47996.50 2019-11-18 22:34:52.000 322 21260.53 361.67 43029.42 47996.48 2019-11-18 22:34:53.000 322 21260.56 361.63 43029.47 47996.52 2019-11-18 22:34:54.000 322 21260.56 361.62 43029.45 47996.57 2019-11-18 22:34:55.000 322 21260.54 361.65 43029.45 47996.59 2019-11-18 22:34:56.000 322 21260.56 361.60 43029.46 47996.53 2019-11-18 22:34:57.000 322 21260.56 361.62 43029.46 47996.57 2019-11-18 22:34:58.000 322 21260.51 361.65 43029.48 47996.57 2019-11-18 22:34:59.000 322 21260.52 361.63 43029.47 47996.58 2019-11-18 22:35:00.000 322 21260.52 361.64 43029.47 47996.55 2019-11-18 22:35:01.000 322 21260.50 361.66 43029.47 47996.55 2019-11-18 22:35:02.000 322 21260.46 361.70 43029.46 47996.52 2019-11-18 22:35:03.000 322 21260.44 361.74 43029.41 47996.52 2019-11-18 22:35:04.000 322 21260.42 361.75 43029.38 47996.49 2019-11-18 22:35:05.000 322 21260.42 361.78 43029.35 47996.47 2019-11-18 22:35:06.000 322 21260.44 361.81 43029.36 47996.43 2019-11-18 22:35:07.000 322 21260.47 361.82 43029.33 47996.42 2019-11-18 22:35:08.000 322 21260.46 361.83 43029.33 47996.39 2019-11-18 22:35:09.000 322 21260.44 361.82 43029.33 47996.41 2019-11-18 22:35:10.000 322 21260.41 361.85 43029.30 47996.37 2019-11-18 22:35:11.000 322 21260.47 361.85 43029.30 47996.38 2019-11-18 22:35:12.000 322 21260.45 361.89 43029.28 47996.40 2019-11-18 22:35:13.000 322 21260.46 361.92 43029.28 47996.36 2019-11-18 22:35:14.000 322 21260.47 361.92 43029.26 47996.35 2019-11-18 22:35:15.000 322 21260.45 361.93 43029.26 47996.34 2019-11-18 22:35:16.000 322 21260.46 361.94 43029.24 47996.34 2019-11-18 22:35:17.000 322 21260.42 361.92 43029.22 47996.32 2019-11-18 22:35:18.000 322 21260.44 361.89 43029.22 47996.33 2019-11-18 22:35:19.000 322 21260.45 361.88 43029.25 47996.36 2019-11-18 22:35:20.000 322 21260.44 361.90 43029.26 47996.34 2019-11-18 22:35:21.000 322 21260.44 361.91 43029.25 47996.38 2019-11-18 22:35:22.000 322 21260.43 361.92 43029.22 47996.35 2019-11-18 22:35:23.000 322 21260.47 361.92 43029.24 47996.36 2019-11-18 22:35:24.000 322 21260.49 361.93 43029.22 47996.37 2019-11-18 22:35:25.000 322 21260.50 361.96 43029.20 47996.39 2019-11-18 22:35:26.000 322 21260.53 361.97 43029.19 47996.36 2019-11-18 22:35:27.000 322 21260.54 362.00 43029.23 47996.38 2019-11-18 22:35:28.000 322 21260.54 362.00 43029.22 47996.38 2019-11-18 22:35:29.000 322 21260.54 361.97 43029.22 47996.39 2019-11-18 22:35:30.000 322 21260.58 361.94 43029.22 47996.40 2019-11-18 22:35:31.000 322 21260.58 361.97 43029.23 47996.38 2019-11-18 22:35:32.000 322 21260.62 362.00 43029.24 47996.43 2019-11-18 22:35:33.000 322 21260.64 361.99 43029.24 47996.43 2019-11-18 22:35:34.000 322 21260.62 362.00 43029.24 47996.39 2019-11-18 22:35:35.000 322 21260.63 362.00 43029.26 47996.42 2019-11-18 22:35:36.000 322 21260.58 361.99 43029.26 47996.40 2019-11-18 22:35:37.000 322 21260.62 361.97 43029.27 47996.41 2019-11-18 22:35:38.000 322 21260.63 361.98 43029.26 47996.41 2019-11-18 22:35:39.000 322 21260.61 361.96 43029.26 47996.44 2019-11-18 22:35:40.000 322 21260.59 361.97 43029.26 47996.40 2019-11-18 22:35:41.000 322 21260.61 361.96 43029.24 47996.43 2019-11-18 22:35:42.000 322 21260.58 361.93 43029.26 47996.41 2019-11-18 22:35:43.000 322 21260.60 361.89 43029.24 47996.41 2019-11-18 22:35:44.000 322 21260.61 361.86 43029.26 47996.44 2019-11-18 22:35:45.000 322 21260.61 361.85 43029.28 47996.43 2019-11-18 22:35:46.000 322 21260.59 361.85 43029.26 47996.43 2019-11-18 22:35:47.000 322 21260.58 361.87 43029.25 47996.46 2019-11-18 22:35:48.000 322 21260.62 361.85 43029.26 47996.44 2019-11-18 22:35:49.000 322 21260.62 361.88 43029.29 47996.47 2019-11-18 22:35:50.000 322 21260.59 361.89 43029.27 47996.48 2019-11-18 22:35:51.000 322 21260.63 361.88 43029.29 47996.44 2019-11-18 22:35:52.000 322 21260.70 361.88 43029.28 47996.49 2019-11-18 22:35:53.000 322 21260.70 361.86 43029.29 47996.53 2019-11-18 22:35:54.000 322 21260.72 361.87 43029.31 47996.52 2019-11-18 22:35:55.000 322 21260.72 361.91 43029.31 47996.55 2019-11-18 22:35:56.000 322 21260.66 361.92 43029.30 47996.52 2019-11-18 22:35:57.000 322 21260.67 361.94 43029.30 47996.53 2019-11-18 22:35:58.000 322 21260.67 361.96 43029.31 47996.51 2019-11-18 22:35:59.000 322 21260.63 361.97 43029.33 47996.52 2019-11-18 22:36:00.000 322 21260.61 361.99 43029.29 47996.49 2019-11-18 22:36:01.000 322 21260.59 361.99 43029.28 47996.46 2019-11-18 22:36:02.000 322 21260.57 362.01 43029.25 47996.44 2019-11-18 22:36:03.000 322 21260.61 362.00 43029.23 47996.41 2019-11-18 22:36:04.000 322 21260.60 362.01 43029.23 47996.42 2019-11-18 22:36:05.000 322 21260.58 362.04 43029.21 47996.42 2019-11-18 22:36:06.000 322 21260.59 362.03 43029.20 47996.39 2019-11-18 22:36:07.000 322 21260.65 361.95 43029.21 47996.40 2019-11-18 22:36:08.000 322 21260.70 361.92 43029.23 47996.45 2019-11-18 22:36:09.000 322 21260.76 361.91 43029.31 47996.47 2019-11-18 22:36:10.000 322 21260.74 361.88 43029.38 47996.53 2019-11-18 22:36:11.000 322 21260.73 361.88 43029.39 47996.56 2019-11-18 22:36:12.000 322 21260.76 361.89 43029.41 47996.61 2019-11-18 22:36:13.000 322 21260.75 361.90 43029.42 47996.61 2019-11-18 22:36:14.000 322 21260.74 361.88 43029.42 47996.65 2019-11-18 22:36:15.000 322 21260.70 361.89 43029.44 47996.65 2019-11-18 22:36:16.000 322 21260.68 361.89 43029.44 47996.62 2019-11-18 22:36:17.000 322 21260.67 361.91 43029.45 47996.61 2019-11-18 22:36:18.000 322 21260.66 361.92 43029.42 47996.60 2019-11-18 22:36:19.000 322 21260.61 361.94 43029.40 47996.60 2019-11-18 22:36:20.000 322 21260.58 361.97 43029.38 47996.58 2019-11-18 22:36:21.000 322 21260.58 362.00 43029.39 47996.54 2019-11-18 22:36:22.000 322 21260.56 362.02 43029.33 47996.50 2019-11-18 22:36:23.000 322 21260.53 362.02 43029.33 47996.47 2019-11-18 22:36:24.000 322 21260.50 362.05 43029.33 47996.45 2019-11-18 22:36:25.000 322 21260.50 362.05 43029.31 47996.44 2019-11-18 22:36:26.000 322 21260.49 362.07 43029.26 47996.42 2019-11-18 22:36:27.000 322 21260.50 362.09 43029.27 47996.41 2019-11-18 22:36:28.000 322 21260.51 362.09 43029.26 47996.42 2019-11-18 22:36:29.000 322 21260.50 362.09 43029.27 47996.41 2019-11-18 22:36:30.000 322 21260.50 362.06 43029.27 47996.42 2019-11-18 22:36:31.000 322 21260.54 362.05 43029.27 47996.42 2019-11-18 22:36:32.000 322 21260.56 362.06 43029.27 47996.45 2019-11-18 22:36:33.000 322 21260.58 362.01 43029.32 47996.45 2019-11-18 22:36:34.000 322 21260.61 362.03 43029.29 47996.46 2019-11-18 22:36:35.000 322 21260.62 362.00 43029.34 47996.47 2019-11-18 22:36:36.000 322 21260.58 362.02 43029.32 47996.48 2019-11-18 22:36:37.000 322 21260.62 362.02 43029.28 47996.44 2019-11-18 22:36:38.000 322 21260.61 362.08 43029.25 47996.47 2019-11-18 22:36:39.000 322 21260.62 362.06 43029.25 47996.44 2019-11-18 22:36:40.000 322 21260.64 362.05 43029.25 47996.43 2019-11-18 22:36:41.000 322 21260.65 362.08 43029.23 47996.41 2019-11-18 22:36:42.000 322 21260.61 362.09 43029.23 47996.42 2019-11-18 22:36:43.000 322 21260.61 362.04 43029.26 47996.39 2019-11-18 22:36:44.000 322 21260.59 362.06 43029.24 47996.38 2019-11-18 22:36:45.000 322 21260.60 362.06 43029.23 47996.39 2019-11-18 22:36:46.000 322 21260.63 362.04 43029.24 47996.39 2019-11-18 22:36:47.000 322 21260.60 362.07 43029.21 47996.39 2019-11-18 22:36:48.000 322 21260.60 362.07 43029.16 47996.36 2019-11-18 22:36:49.000 322 21260.60 362.07 43029.19 47996.37 2019-11-18 22:36:50.000 322 21260.63 362.11 43029.19 47996.37 2019-11-18 22:36:51.000 322 21260.63 362.14 43029.15 47996.38 2019-11-18 22:36:52.000 322 21260.61 362.14 43029.18 47996.35 2019-11-18 22:36:53.000 322 21260.63 362.20 43029.17 47996.34 2019-11-18 22:36:54.000 322 21260.65 362.23 43029.14 47996.36 2019-11-18 22:36:55.000 322 21260.64 362.25 43029.13 47996.37 2019-11-18 22:36:56.000 322 21260.58 362.25 43029.13 47996.38 2019-11-18 22:36:57.000 322 21260.60 362.26 43029.10 47996.35 2019-11-18 22:36:58.000 322 21260.65 362.29 43029.10 47996.34 2019-11-18 22:36:59.000 322 21260.65 362.31 43029.13 47996.34 2019-11-18 22:37:00.000 322 21260.67 362.29 43029.11 47996.31 2019-11-18 22:37:01.000 322 21260.70 362.29 43029.12 47996.34 2019-11-18 22:37:02.000 322 21260.74 362.30 43029.10 47996.33 2019-11-18 22:37:03.000 322 21260.73 362.32 43029.10 47996.33 2019-11-18 22:37:04.000 322 21260.75 362.30 43029.12 47996.34 2019-11-18 22:37:05.000 322 21260.73 362.33 43029.13 47996.36 2019-11-18 22:37:06.000 322 21260.74 362.37 43029.14 47996.35 2019-11-18 22:37:07.000 322 21260.80 362.37 43029.11 47996.36 2019-11-18 22:37:08.000 322 21260.83 362.33 43029.12 47996.38 2019-11-18 22:37:09.000 322 21260.84 362.31 43029.11 47996.40 2019-11-18 22:37:10.000 322 21260.90 362.31 43029.13 47996.43 2019-11-18 22:37:11.000 322 21260.92 362.29 43029.15 47996.47 2019-11-18 22:37:12.000 322 21260.95 362.30 43029.14 47996.48 2019-11-18 22:37:13.000 322 21260.96 362.29 43029.18 47996.49 2019-11-18 22:37:14.000 322 21261.01 362.29 43029.18 47996.52 2019-11-18 22:37:15.000 322 21261.01 362.28 43029.19 47996.53 2019-11-18 22:37:16.000 322 21261.03 362.31 43029.21 47996.51 2019-11-18 22:37:17.000 322 21261.02 362.32 43029.18 47996.53 2019-11-18 22:37:18.000 322 21261.01 362.31 43029.17 47996.55 2019-11-18 22:37:19.000 322 21261.02 362.30 43029.19 47996.55 2019-11-18 22:37:20.000 322 21261.05 362.29 43029.17 47996.54 2019-11-18 22:37:21.000 322 21261.05 362.31 43029.18 47996.55 2019-11-18 22:37:22.000 322 21261.04 362.31 43029.17 47996.57 2019-11-18 22:37:23.000 322 21261.05 362.31 43029.16 47996.58 2019-11-18 22:37:24.000 322 21261.06 362.30 43029.18 47996.57 2019-11-18 22:37:25.000 322 21261.10 362.28 43029.19 47996.58 2019-11-18 22:37:26.000 322 21261.14 362.23 43029.21 47996.59 2019-11-18 22:37:27.000 322 21261.08 362.19 43029.22 47996.59 2019-11-18 22:37:28.000 322 21261.07 362.20 43029.21 47996.61 2019-11-18 22:37:29.000 322 21261.05 362.18 43029.22 47996.60 2019-11-18 22:37:30.000 322 21261.07 362.17 43029.25 47996.65 2019-11-18 22:37:31.000 322 21261.07 362.17 43029.24 47996.66 2019-11-18 22:37:32.000 322 21261.10 362.18 43029.24 47996.66 2019-11-18 22:37:33.000 322 21261.12 362.19 43029.26 47996.66 2019-11-18 22:37:34.000 322 21261.12 362.20 43029.26 47996.68 2019-11-18 22:37:35.000 322 21261.10 362.21 43029.25 47996.68 2019-11-18 22:37:36.000 322 21261.11 362.22 43029.25 47996.66 2019-11-18 22:37:37.000 322 21261.12 362.25 43029.25 47996.66 2019-11-18 22:37:38.000 322 21261.12 362.26 43029.24 47996.67 2019-11-18 22:37:39.000 322 21261.07 362.27 43029.20 47996.64 2019-11-18 22:37:40.000 322 21261.07 362.29 43029.18 47996.60 2019-11-18 22:37:41.000 322 21261.08 362.29 43029.17 47996.59 2019-11-18 22:37:42.000 322 21261.09 362.28 43029.17 47996.63 2019-11-18 22:37:43.000 322 21261.07 362.26 43029.15 47996.59 2019-11-18 22:37:44.000 322 21261.06 362.26 43029.15 47996.61 2019-11-18 22:37:45.000 322 21261.10 362.25 43029.16 47996.58 2019-11-18 22:37:46.000 322 21261.07 362.23 43029.17 47996.60 2019-11-18 22:37:47.000 322 21261.07 362.23 43029.19 47996.60 2019-11-18 22:37:48.000 322 21261.08 362.26 43029.15 47996.57 2019-11-18 22:37:49.000 322 21261.11 362.26 43029.16 47996.59 2019-11-18 22:37:50.000 322 21261.09 362.28 43029.15 47996.58 2019-11-18 22:37:51.000 322 21261.05 362.37 43029.08 47996.53 2019-11-18 22:37:52.000 322 21261.08 362.38 43029.06 47996.50 2019-11-18 22:37:53.000 322 21261.10 362.38 43029.04 47996.50 2019-11-18 22:37:54.000 322 21261.12 362.39 43029.03 47996.48 2019-11-18 22:37:55.000 322 21261.13 362.40 43029.02 47996.46 2019-11-18 22:37:56.000 322 21261.13 362.41 43029.00 47996.49 2019-11-18 22:37:57.000 322 21261.15 362.42 43028.98 47996.46 2019-11-18 22:37:58.000 322 21261.15 362.42 43028.95 47996.47 2019-11-18 22:37:59.000 322 21261.18 362.43 43028.98 47996.47 2019-11-18 22:38:00.000 322 21261.19 362.43 43028.95 47996.45 2019-11-18 22:38:01.000 322 21261.16 362.41 43028.98 47996.45 2019-11-18 22:38:02.000 322 21261.21 362.36 43028.99 47996.47 2019-11-18 22:38:03.000 322 21261.25 362.30 43029.02 47996.48 2019-11-18 22:38:04.000 322 21261.23 362.26 43029.05 47996.53 2019-11-18 22:38:05.000 322 21261.25 362.24 43029.05 47996.54 2019-11-18 22:38:06.000 322 21261.26 362.31 43029.06 47996.53 2019-11-18 22:38:07.000 322 21261.28 362.34 43029.03 47996.57 2019-11-18 22:38:08.000 322 21261.31 362.33 43029.07 47996.60 2019-11-18 22:38:09.000 322 21261.33 362.30 43029.07 47996.58 2019-11-18 22:38:10.000 322 21261.35 362.30 43029.05 47996.58 2019-11-18 22:38:11.000 322 21261.39 362.29 43029.04 47996.59 2019-11-18 22:38:12.000 322 21261.39 362.30 43029.03 47996.61 2019-11-18 22:38:13.000 322 21261.38 362.31 43029.04 47996.63 2019-11-18 22:38:14.000 322 21261.38 362.30 43029.05 47996.65 2019-11-18 22:38:15.000 322 21261.39 362.27 43029.03 47996.60 2019-11-18 22:38:16.000 322 21261.42 362.30 43029.04 47996.63 2019-11-18 22:38:17.000 322 21261.36 362.35 43029.02 47996.62 2019-11-18 22:38:18.000 322 21261.37 362.33 43029.02 47996.58 2019-11-18 22:38:19.000 322 21261.40 362.31 43029.02 47996.59 2019-11-18 22:38:20.000 322 21261.41 362.28 43029.02 47996.58 2019-11-18 22:38:21.000 322 21261.41 362.29 43029.03 47996.61 2019-11-18 22:38:22.000 322 21261.42 362.29 43029.01 47996.63 2019-11-18 22:38:23.000 322 21261.42 362.29 43029.05 47996.65 2019-11-18 22:38:24.000 322 21261.46 362.29 43029.05 47996.65 2019-11-18 22:38:25.000 322 21261.48 362.28 43029.08 47996.62 2019-11-18 22:38:26.000 322 21261.45 362.29 43029.07 47996.67 2019-11-18 22:38:27.000 322 21261.44 362.27 43029.06 47996.66 2019-11-18 22:38:28.000 322 21261.45 362.26 43029.07 47996.66 2019-11-18 22:38:29.000 322 21261.45 362.28 43029.07 47996.66 2019-11-18 22:38:30.000 322 21261.41 362.26 43029.06 47996.66 2019-11-18 22:38:31.000 322 21261.34 362.27 43029.07 47996.63 2019-11-18 22:38:32.000 322 21261.32 362.29 43029.07 47996.62 2019-11-18 22:38:33.000 322 21261.34 362.25 43029.06 47996.63 2019-11-18 22:38:34.000 322 21261.34 362.21 43029.12 47996.64 2019-11-18 22:38:35.000 322 21261.32 362.20 43029.13 47996.63 2019-11-18 22:38:36.000 322 21261.32 362.18 43029.13 47996.64 2019-11-18 22:38:37.000 322 21261.23 362.20 43029.15 47996.62 2019-11-18 22:38:38.000 322 21261.23 362.22 43029.17 47996.64 2019-11-18 22:38:39.000 322 21261.21 362.22 43029.15 47996.66 2019-11-18 22:38:40.000 322 21261.20 362.17 43029.18 47996.67 2019-11-18 22:38:41.000 322 21261.19 362.18 43029.18 47996.62 2019-11-18 22:38:42.000 322 21261.18 362.17 43029.18 47996.62 2019-11-18 22:38:43.000 322 21261.24 362.16 43029.19 47996.66 2019-11-18 22:38:44.000 322 21261.28 362.14 43029.20 47996.65 2019-11-18 22:38:45.000 322 21261.25 362.14 43029.22 47996.67 2019-11-18 22:38:46.000 322 21261.21 362.16 43029.25 47996.69 2019-11-18 22:38:47.000 322 21261.19 362.13 43029.28 47996.70 2019-11-18 22:38:48.000 322 21261.19 362.16 43029.27 47996.68 2019-11-18 22:38:49.000 322 21261.20 362.17 43029.23 47996.67 2019-11-18 22:38:50.000 322 21261.21 362.17 43029.21 47996.69 2019-11-18 22:38:51.000 322 21261.24 362.16 43029.23 47996.67 2019-11-18 22:38:52.000 322 21261.26 362.13 43029.21 47996.67 2019-11-18 22:38:53.000 322 21261.26 362.12 43029.26 47996.68 2019-11-18 22:38:54.000 322 21261.27 362.11 43029.24 47996.71 2019-11-18 22:38:55.000 322 21261.28 362.09 43029.27 47996.70 2019-11-18 22:38:56.000 322 21261.33 362.05 43029.27 47996.74 2019-11-18 22:38:57.000 322 21261.28 362.09 43029.27 47996.74 2019-11-18 22:38:58.000 322 21261.28 362.06 43029.24 47996.75 2019-11-18 22:38:59.000 322 21261.25 362.06 43029.26 47996.73 2019-11-18 22:39:00.000 322 21261.28 362.05 43029.24 47996.74 2019-11-18 22:39:01.000 322 21261.27 362.06 43029.26 47996.73 2019-11-18 22:39:02.000 322 21261.27 362.12 43029.25 47996.72 2019-11-18 22:39:03.000 322 21261.27 362.16 43029.22 47996.72 2019-11-18 22:39:04.000 322 21261.31 362.17 43029.21 47996.74 2019-11-18 22:39:05.000 322 21261.35 362.13 43029.23 47996.72 2019-11-18 22:39:06.000 322 21261.39 362.11 43029.26 47996.74 2019-11-18 22:39:07.000 322 21261.40 362.10 43029.28 47996.77 2019-11-18 22:39:08.000 322 21261.40 362.10 43029.29 47996.77 2019-11-18 22:39:09.000 322 21261.42 362.08 43029.29 47996.76 2019-11-18 22:39:10.000 322 21261.43 362.04 43029.26 47996.78 2019-11-18 22:39:11.000 322 21261.39 362.03 43029.26 47996.80 2019-11-18 22:39:12.000 322 21261.42 362.02 43029.29 47996.81 2019-11-18 22:39:13.000 322 21261.40 362.00 43029.30 47996.83 2019-11-18 22:39:14.000 322 21261.41 361.97 43029.34 47996.82 2019-11-18 22:39:15.000 322 21261.39 361.96 43029.35 47996.85 2019-11-18 22:39:16.000 322 21261.40 361.96 43029.32 47996.85 2019-11-18 22:39:17.000 322 21261.38 361.95 43029.31 47996.86 2019-11-18 22:39:18.000 322 21261.39 361.95 43029.35 47996.85 2019-11-18 22:39:19.000 322 21261.36 361.94 43029.34 47996.88 2019-11-18 22:39:20.000 322 21261.37 361.95 43029.34 47996.86 2019-11-18 22:39:21.000 322 21261.41 361.97 43029.36 47996.85 2019-11-18 22:39:22.000 322 21261.38 361.95 43029.31 47996.87 2019-11-18 22:39:23.000 322 21261.37 361.97 43029.31 47996.83 2019-11-18 22:39:24.000 322 21261.36 361.98 43029.30 47996.83 2019-11-18 22:39:25.000 322 21261.37 361.97 43029.30 47996.83 2019-11-18 22:39:26.000 322 21261.40 361.98 43029.27 47996.81 2019-11-18 22:39:27.000 322 21261.43 361.97 43029.27 47996.82 2019-11-18 22:39:28.000 322 21261.40 361.98 43029.28 47996.84 2019-11-18 22:39:29.000 322 21261.38 361.97 43029.28 47996.83 2019-11-18 22:39:30.000 322 21261.38 361.99 43029.31 47996.81 2019-11-18 22:39:31.000 322 21261.41 362.01 43029.30 47996.82 2019-11-18 22:39:32.000 322 21261.46 362.00 43029.27 47996.81 2019-11-18 22:39:33.000 322 21261.49 362.03 43029.27 47996.83 2019-11-18 22:39:34.000 322 21261.52 362.03 43029.27 47996.85 2019-11-18 22:39:35.000 322 21261.52 362.01 43029.31 47996.81 2019-11-18 22:39:36.000 322 21261.52 362.03 43029.26 47996.86 2019-11-18 22:39:37.000 322 21261.56 362.02 43029.24 47996.85 2019-11-18 22:39:38.000 322 21261.56 362.01 43029.24 47996.86 2019-11-18 22:39:39.000 322 21261.56 362.02 43029.27 47996.87 2019-11-18 22:39:40.000 322 21261.52 362.08 43029.28 47996.89 2019-11-18 22:39:41.000 322 21261.51 362.11 43029.26 47996.83 2019-11-18 22:39:42.000 322 21261.54 362.14 43029.21 47996.84 2019-11-18 22:39:43.000 322 21261.54 362.16 43029.22 47996.81 2019-11-18 22:39:44.000 322 21261.52 362.19 43029.16 47996.81 2019-11-18 22:39:45.000 322 21261.50 362.20 43029.16 47996.78 2019-11-18 22:39:46.000 322 21261.50 362.20 43029.16 47996.76 2019-11-18 22:39:47.000 322 21261.51 362.19 43029.16 47996.79 2019-11-18 22:39:48.000 322 21261.54 362.12 43029.15 47996.78 2019-11-18 22:39:49.000 322 21261.53 362.12 43029.17 47996.77 2019-11-18 22:39:50.000 322 21261.55 362.16 43029.19 47996.77 2019-11-18 22:39:51.000 322 21261.56 362.18 43029.16 47996.79 2019-11-18 22:39:52.000 322 21261.54 362.21 43029.16 47996.78 2019-11-18 22:39:53.000 322 21261.49 362.19 43029.18 47996.81 2019-11-18 22:39:54.000 322 21261.52 362.17 43029.19 47996.79 2019-11-18 22:39:55.000 322 21261.50 362.18 43029.20 47996.79 2019-11-18 22:39:56.000 322 21261.48 362.18 43029.20 47996.78 2019-11-18 22:39:57.000 322 21261.44 362.23 43029.19 47996.76 2019-11-18 22:39:58.000 322 21261.45 362.22 43029.19 47996.75 2019-11-18 22:39:59.000 322 21261.45 362.20 43029.17 47996.77 2019-11-18 22:40:00.000 322 21261.42 362.21 43029.20 47996.76 2019-11-18 22:40:01.000 322 21261.44 362.24 43029.15 47996.72 2019-11-18 22:40:02.000 322 21261.43 362.27 43029.17 47996.75 2019-11-18 22:40:03.000 322 21261.41 362.26 43029.15 47996.70 2019-11-18 22:40:04.000 322 21261.39 362.26 43029.12 47996.69 2019-11-18 22:40:05.000 322 21261.40 362.25 43029.13 47996.64 2019-11-18 22:40:06.000 322 21261.40 362.26 43029.09 47996.62 2019-11-18 22:40:07.000 322 21261.39 362.27 43029.11 47996.62 2019-11-18 22:40:08.000 322 21261.38 362.28 43029.10 47996.63 2019-11-18 22:40:09.000 322 21261.38 362.29 43029.07 47996.61 2019-11-18 22:40:10.000 322 21261.42 362.29 43029.03 47996.61 2019-11-18 22:40:11.000 322 21261.45 362.30 43029.05 47996.61 2019-11-18 22:40:12.000 322 21261.43 362.27 43029.02 47996.61 2019-11-18 22:40:13.000 322 21261.44 362.28 43029.01 47996.58 2019-11-18 22:40:14.000 322 21261.44 362.26 43029.01 47996.58 2019-11-18 22:40:15.000 322 21261.46 362.27 43029.01 47996.59 2019-11-18 22:40:16.000 322 21261.47 362.27 43028.99 47996.58 2019-11-18 22:40:17.000 322 21261.44 362.30 43029.02 47996.59 2019-11-18 22:40:18.000 322 21261.42 362.30 43029.02 47996.58 2019-11-18 22:40:19.000 322 21261.44 362.29 43029.01 47996.58 2019-11-18 22:40:20.000 322 21261.42 362.29 43028.99 47996.58 2019-11-18 22:40:21.000 322 21261.43 362.31 43029.00 47996.56 2019-11-18 22:40:22.000 322 21261.44 362.32 43029.00 47996.58 2019-11-18 22:40:23.000 322 21261.46 362.30 43028.99 47996.56 2019-11-18 22:40:24.000 322 21261.42 362.29 43029.01 47996.57 2019-11-18 22:40:25.000 322 21261.45 362.27 43028.98 47996.57 2019-11-18 22:40:26.000 322 21261.45 362.29 43028.98 47996.57 2019-11-18 22:40:27.000 322 21261.44 362.27 43029.00 47996.56 2019-11-18 22:40:28.000 322 21261.47 362.22 43029.02 47996.60 2019-11-18 22:40:29.000 322 21261.46 362.21 43029.02 47996.61 2019-11-18 22:40:30.000 322 21261.48 362.21 43029.02 47996.60 2019-11-18 22:40:31.000 322 21261.47 362.21 43029.05 47996.64 2019-11-18 22:40:32.000 322 21261.48 362.20 43029.06 47996.65 2019-11-18 22:40:33.000 322 21261.46 362.21 43029.05 47996.66 2019-11-18 22:40:34.000 322 21261.45 362.22 43029.05 47996.68 2019-11-18 22:40:35.000 322 21261.48 362.20 43029.09 47996.68 2019-11-18 22:40:36.000 322 21261.51 362.17 43029.12 47996.70 2019-11-18 22:40:37.000 322 21261.49 362.16 43029.12 47996.70 2019-11-18 22:40:38.000 322 21261.48 362.17 43029.11 47996.72 2019-11-18 22:40:39.000 322 21261.48 362.17 43029.15 47996.74 2019-11-18 22:40:40.000 322 21261.50 362.18 43029.16 47996.71 2019-11-18 22:40:41.000 322 21261.52 362.18 43029.18 47996.74 2019-11-18 22:40:42.000 322 21261.50 362.16 43029.18 47996.72 2019-11-18 22:40:43.000 322 21261.50 362.12 43029.13 47996.71 2019-11-18 22:40:44.000 322 21261.47 362.09 43029.19 47996.73 2019-11-18 22:40:45.000 322 21261.49 362.09 43029.19 47996.75 2019-11-18 22:40:46.000 322 21261.51 362.08 43029.22 47996.77 2019-11-18 22:40:47.000 322 21261.54 362.06 43029.25 47996.78 2019-11-18 22:40:48.000 322 21261.52 362.05 43029.24 47996.77 2019-11-18 22:40:49.000 322 21261.51 362.03 43029.24 47996.75 2019-11-18 22:40:50.000 322 21261.51 362.06 43029.23 47996.82 2019-11-18 22:40:51.000 322 21261.51 362.08 43029.23 47996.81 2019-11-18 22:40:52.000 322 21261.54 362.09 43029.23 47996.81 2019-11-18 22:40:53.000 322 21261.51 362.10 43029.24 47996.80 2019-11-18 22:40:54.000 322 21261.48 362.09 43029.23 47996.79 2019-11-18 22:40:55.000 322 21261.50 362.09 43029.20 47996.83 2019-11-18 22:40:56.000 322 21261.53 362.10 43029.24 47996.78 2019-11-18 22:40:57.000 322 21261.51 362.09 43029.21 47996.80 2019-11-18 22:40:58.000 322 21261.51 362.10 43029.20 47996.78 2019-11-18 22:40:59.000 322 21261.49 362.09 43029.20 47996.80 2019-11-18 22:41:00.000 322 21261.50 362.06 43029.23 47996.79 2019-11-18 22:41:01.000 322 21261.54 362.07 43029.22 47996.76 2019-11-18 22:41:02.000 322 21261.51 362.09 43029.24 47996.78 2019-11-18 22:41:03.000 322 21261.49 362.11 43029.21 47996.77 2019-11-18 22:41:04.000 322 21261.46 362.15 43029.17 47996.76 2019-11-18 22:41:05.000 322 21261.42 362.18 43029.16 47996.73 2019-11-18 22:41:06.000 322 21261.39 362.23 43029.14 47996.70 2019-11-18 22:41:07.000 322 21261.37 362.28 43029.07 47996.62 2019-11-18 22:41:08.000 322 21261.35 362.27 43029.05 47996.61 2019-11-18 22:41:09.000 322 21261.36 362.29 43029.04 47996.57 2019-11-18 22:41:10.000 322 21261.35 362.27 43029.02 47996.55 2019-11-18 22:41:11.000 322 21261.33 362.28 43029.02 47996.52 2019-11-18 22:41:12.000 322 21261.36 362.27 43029.02 47996.54 2019-11-18 22:41:13.000 322 21261.38 362.25 43029.00 47996.55 2019-11-18 22:41:14.000 322 21261.37 362.24 43028.99 47996.54 2019-11-18 22:41:15.000 322 21261.35 362.24 43028.96 47996.53 2019-11-18 22:41:16.000 322 21261.40 362.21 43028.98 47996.54 2019-11-18 22:41:17.000 322 21261.40 362.23 43029.01 47996.56 2019-11-18 22:41:18.000 322 21261.44 362.24 43029.01 47996.56 2019-11-18 22:41:19.000 322 21261.43 362.25 43028.99 47996.56 2019-11-18 22:41:20.000 322 21261.42 362.26 43029.00 47996.54 2019-11-18 22:41:21.000 322 21261.42 362.26 43029.00 47996.58 2019-11-18 22:41:22.000 322 21261.41 362.25 43029.00 47996.56 2019-11-18 22:41:23.000 322 21261.44 362.22 43029.01 47996.56 2019-11-18 22:41:24.000 322 21261.43 362.25 43029.00 47996.57 2019-11-18 22:41:25.000 322 21261.45 362.27 43029.02 47996.57 2019-11-18 22:41:26.000 322 21261.44 362.28 43029.00 47996.58 2019-11-18 22:41:27.000 322 21261.42 362.32 43028.97 47996.54 2019-11-18 22:41:28.000 322 21261.41 362.34 43028.95 47996.54 2019-11-18 22:41:29.000 322 21261.40 362.36 43028.89 47996.51 2019-11-18 22:41:30.000 322 21261.40 362.38 43028.87 47996.50 2019-11-18 22:41:31.000 322 21261.40 362.39 43028.87 47996.47 2019-11-18 22:41:32.000 322 21261.39 362.38 43028.85 47996.46 2019-11-18 22:41:33.000 322 21261.38 362.37 43028.85 47996.45 2019-11-18 22:41:34.000 322 21261.38 362.36 43028.90 47996.43 2019-11-18 22:41:35.000 322 21261.36 362.36 43028.86 47996.43 2019-11-18 22:41:36.000 322 21261.33 362.36 43028.87 47996.41 2019-11-18 22:41:37.000 322 21261.34 362.35 43028.88 47996.40 2019-11-18 22:41:38.000 322 21261.35 362.34 43028.88 47996.41 2019-11-18 22:41:39.000 322 21261.35 362.33 43028.90 47996.42 2019-11-18 22:41:40.000 322 21261.36 362.33 43028.89 47996.41 2019-11-18 22:41:41.000 322 21261.37 362.31 43028.89 47996.40 2019-11-18 22:41:42.000 322 21261.35 362.33 43028.91 47996.42 2019-11-18 22:41:43.000 322 21261.32 362.31 43028.91 47996.42 2019-11-18 22:41:44.000 322 21261.31 362.29 43028.88 47996.41 2019-11-18 22:41:45.000 322 21261.30 362.29 43028.92 47996.40 2019-11-18 22:41:46.000 322 21261.28 362.34 43028.90 47996.39 2019-11-18 22:41:47.000 322 21261.29 362.37 43028.90 47996.41 2019-11-18 22:41:48.000 322 21261.26 362.35 43028.88 47996.38 2019-11-18 22:41:49.000 322 21261.30 362.36 43028.89 47996.37 2019-11-18 22:41:50.000 322 21261.33 362.36 43028.86 47996.37 2019-11-18 22:41:51.000 322 21261.28 362.40 43028.82 47996.37 2019-11-18 22:41:52.000 322 21261.28 362.39 43028.84 47996.36 2019-11-18 22:41:53.000 322 21261.28 362.36 43028.83 47996.32 2019-11-18 22:41:54.000 322 21261.25 362.36 43028.84 47996.31 2019-11-18 22:41:55.000 322 21261.24 362.35 43028.85 47996.34 2019-11-18 22:41:56.000 322 21261.24 362.36 43028.85 47996.35 2019-11-18 22:41:57.000 322 21261.28 362.38 43028.85 47996.34 2019-11-18 22:41:58.000 322 21261.31 362.38 43028.84 47996.33 2019-11-18 22:41:59.000 322 21261.35 362.37 43028.82 47996.35 2019-11-18 22:42:00.000 322 21261.42 362.42 43028.79 47996.35 2019-11-18 22:42:01.000 322 21261.43 362.43 43028.80 47996.41 2019-11-18 22:42:02.000 322 21261.46 362.45 43028.82 47996.40 2019-11-18 22:42:03.000 322 21261.49 362.44 43028.78 47996.40 2019-11-18 22:42:04.000 322 21261.49 362.47 43028.80 47996.38 2019-11-18 22:42:05.000 322 21261.45 362.47 43028.81 47996.42 2019-11-18 22:42:06.000 322 21261.46 362.47 43028.79 47996.40 2019-11-18 22:42:07.000 322 21261.46 362.47 43028.83 47996.43 2019-11-18 22:42:08.000 322 21261.48 362.46 43028.82 47996.43 2019-11-18 22:42:09.000 322 21261.48 362.45 43028.86 47996.44 2019-11-18 22:42:10.000 322 21261.46 362.46 43028.83 47996.45 2019-11-18 22:42:11.000 322 21261.43 362.47 43028.83 47996.43 2019-11-18 22:42:12.000 322 21261.44 362.45 43028.84 47996.41 2019-11-18 22:42:13.000 322 21261.42 362.45 43028.84 47996.43 2019-11-18 22:42:14.000 322 21261.43 362.43 43028.87 47996.43 2019-11-18 22:42:15.000 322 21261.43 362.45 43028.88 47996.44 2019-11-18 22:42:16.000 322 21261.45 362.44 43028.86 47996.44 2019-11-18 22:42:17.000 322 21261.46 362.43 43028.84 47996.47 2019-11-18 22:42:18.000 322 21261.44 362.43 43028.87 47996.46 2019-11-18 22:42:19.000 322 21261.42 362.44 43028.87 47996.47 2019-11-18 22:42:20.000 322 21261.42 362.45 43028.87 47996.44 2019-11-18 22:42:21.000 322 21261.39 362.44 43028.88 47996.45 2019-11-18 22:42:22.000 322 21261.39 362.45 43028.91 47996.46 2019-11-18 22:42:23.000 322 21261.40 362.48 43028.88 47996.43 2019-11-18 22:42:24.000 322 21261.38 362.49 43028.85 47996.43 2019-11-18 22:42:25.000 322 21261.38 362.52 43028.85 47996.40 2019-11-18 22:42:26.000 322 21261.40 362.49 43028.84 47996.42 2019-11-18 22:42:27.000 322 21261.43 362.48 43028.84 47996.41 2019-11-18 22:42:28.000 322 21261.44 362.45 43028.87 47996.43 2019-11-18 22:42:29.000 322 21261.43 362.45 43028.89 47996.46 2019-11-18 22:42:30.000 322 21261.42 362.43 43028.89 47996.44 2019-11-18 22:42:31.000 322 21261.42 362.43 43028.89 47996.43 2019-11-18 22:42:32.000 322 21261.43 362.41 43028.87 47996.45 2019-11-18 22:42:33.000 322 21261.42 362.40 43028.85 47996.44 2019-11-18 22:42:34.000 322 21261.38 362.42 43028.86 47996.46 2019-11-18 22:42:35.000 322 21261.37 362.42 43028.88 47996.44 2019-11-18 22:42:36.000 322 21261.36 362.41 43028.85 47996.45 2019-11-18 22:42:37.000 322 21261.39 362.41 43028.86 47996.44 2019-11-18 22:42:38.000 322 21261.39 362.41 43028.85 47996.44 2019-11-18 22:42:39.000 322 21261.37 362.41 43028.84 47996.43 2019-11-18 22:42:40.000 322 21261.38 362.39 43028.85 47996.45 2019-11-18 22:42:41.000 322 21261.36 362.39 43028.86 47996.45 2019-11-18 22:42:42.000 322 21261.35 362.38 43028.87 47996.44 2019-11-18 22:42:43.000 322 21261.37 362.36 43028.87 47996.45 2019-11-18 22:42:44.000 322 21261.36 362.35 43028.87 47996.42 2019-11-18 22:42:45.000 322 21261.34 362.32 43028.86 47996.44 2019-11-18 22:42:46.000 322 21261.37 362.29 43028.88 47996.46 2019-11-18 22:42:47.000 322 21261.39 362.30 43028.90 47996.47 2019-11-18 22:42:48.000 322 21261.40 362.30 43028.93 47996.45 2019-11-18 22:42:49.000 322 21261.36 362.32 43028.91 47996.48 2019-11-18 22:42:50.000 322 21261.38 362.30 43028.91 47996.51 2019-11-18 22:42:51.000 322 21261.38 362.34 43028.93 47996.49 2019-11-18 22:42:52.000 322 21261.38 362.34 43028.97 47996.50 2019-11-18 22:42:53.000 322 21261.39 362.37 43028.95 47996.50 2019-11-18 22:42:54.000 322 21261.40 362.38 43028.95 47996.49 2019-11-18 22:42:55.000 322 21261.39 362.35 43028.94 47996.51 2019-11-18 22:42:56.000 322 21261.36 362.37 43028.96 47996.47 2019-11-18 22:42:57.000 322 21261.39 362.36 43028.99 47996.50 2019-11-18 22:42:58.000 322 21261.36 362.36 43029.00 47996.52 2019-11-18 22:42:59.000 322 21261.34 362.37 43028.94 47996.53 2019-11-18 22:43:00.000 322 21261.34 362.38 43028.97 47996.52 2019-11-18 22:43:01.000 322 21261.35 362.38 43028.98 47996.51 2019-11-18 22:43:02.000 322 21261.38 362.38 43028.99 47996.55 2019-11-18 22:43:03.000 322 21261.37 362.42 43028.96 47996.52 2019-11-18 22:43:04.000 322 21261.35 362.42 43028.96 47996.53 2019-11-18 22:43:05.000 322 21261.33 362.45 43028.96 47996.49 2019-11-18 22:43:06.000 322 21261.35 362.46 43028.98 47996.52 2019-11-18 22:43:07.000 322 21261.32 362.44 43028.99 47996.51 2019-11-18 22:43:08.000 322 21261.29 362.44 43028.98 47996.48 2019-11-18 22:43:09.000 322 21261.26 362.42 43028.96 47996.49 2019-11-18 22:43:10.000 322 21261.26 362.38 43028.92 47996.46 2019-11-18 22:43:11.000 322 21261.26 362.40 43028.91 47996.44 2019-11-18 22:43:12.000 322 21261.24 362.41 43028.90 47996.38 2019-11-18 22:43:13.000 322 21261.25 362.40 43028.85 47996.40 2019-11-18 22:43:14.000 322 21261.23 362.37 43028.88 47996.39 2019-11-18 22:43:15.000 322 21261.21 362.39 43028.83 47996.35 2019-11-18 22:43:16.000 322 21261.27 362.41 43028.83 47996.34 2019-11-18 22:43:17.000 322 21261.29 362.40 43028.81 47996.36 2019-11-18 22:43:18.000 322 21261.28 362.35 43028.84 47996.35 2019-11-18 22:43:19.000 322 21261.27 362.39 43028.85 47996.38 2019-11-18 22:43:20.000 322 21261.26 362.39 43028.82 47996.36 2019-11-18 22:43:21.000 322 21261.25 362.39 43028.82 47996.36 2019-11-18 22:43:22.000 322 21261.26 362.40 43028.83 47996.36 2019-11-18 22:43:23.000 322 21261.30 362.37 43028.84 47996.37 2019-11-18 22:43:24.000 322 21261.33 362.35 43028.84 47996.37 2019-11-18 22:43:25.000 322 21261.32 362.33 43028.85 47996.40 2019-11-18 22:43:26.000 322 21261.35 362.32 43028.87 47996.38 2019-11-18 22:43:27.000 322 21261.37 362.30 43028.86 47996.39 2019-11-18 22:43:28.000 322 21261.37 362.29 43028.87 47996.42 2019-11-18 22:43:29.000 322 21261.37 362.30 43028.86 47996.44 2019-11-18 22:43:30.000 322 21261.38 362.32 43028.86 47996.42 2019-11-18 22:43:31.000 322 21261.40 362.30 43028.85 47996.45 2019-11-18 22:43:32.000 322 21261.41 362.28 43028.85 47996.45 2019-11-18 22:43:33.000 322 21261.41 362.25 43028.91 47996.45 2019-11-18 22:43:34.000 322 21261.41 362.27 43028.93 47996.48 2019-11-18 22:43:35.000 322 21261.38 362.30 43028.91 47996.48 2019-11-18 22:43:36.000 322 21261.35 362.34 43028.91 47996.50 2019-11-18 22:43:37.000 322 21261.34 362.39 43028.92 47996.44 2019-11-18 22:43:38.000 322 21261.32 362.39 43028.88 47996.44 2019-11-18 22:43:39.000 322 21261.32 362.38 43028.83 47996.42 2019-11-18 22:43:40.000 322 21261.30 362.40 43028.84 47996.43 2019-11-18 22:43:41.000 322 21261.30 362.36 43028.86 47996.40 2019-11-18 22:43:42.000 322 21261.31 362.34 43028.89 47996.41 2019-11-18 22:43:43.000 322 21261.33 362.30 43028.92 47996.42 2019-11-18 22:43:44.000 322 21261.36 362.30 43028.93 47996.43 2019-11-18 22:43:45.000 322 21261.37 362.30 43028.90 47996.45 2019-11-18 22:43:46.000 322 21261.38 362.29 43028.88 47996.46 2019-11-18 22:43:47.000 322 21261.36 362.29 43028.87 47996.45 2019-11-18 22:43:48.000 322 21261.35 362.30 43028.87 47996.45 2019-11-18 22:43:49.000 322 21261.38 362.29 43028.87 47996.44 2019-11-18 22:43:50.000 322 21261.42 362.29 43028.88 47996.43 2019-11-18 22:43:51.000 322 21261.41 362.29 43028.87 47996.41 2019-11-18 22:43:52.000 322 21261.37 362.29 43028.90 47996.42 2019-11-18 22:43:53.000 322 21261.40 362.29 43028.88 47996.46 2019-11-18 22:43:54.000 322 21261.37 362.28 43028.88 47996.41 2019-11-18 22:43:55.000 322 21261.33 362.25 43028.88 47996.42 2019-11-18 22:43:56.000 322 21261.37 362.25 43028.85 47996.42 2019-11-18 22:43:57.000 322 21261.38 362.27 43028.86 47996.43 2019-11-18 22:43:58.000 322 21261.38 362.30 43028.86 47996.42 2019-11-18 22:43:59.000 322 21261.39 362.26 43028.87 47996.43 2019-11-18 22:44:00.000 322 21261.40 362.23 43028.88 47996.43 2019-11-18 22:44:01.000 322 21261.42 362.25 43028.86 47996.42 2019-11-18 22:44:02.000 322 21261.41 362.27 43028.83 47996.44 2019-11-18 22:44:03.000 322 21261.40 362.28 43028.90 47996.44 2019-11-18 22:44:04.000 322 21261.38 362.33 43028.88 47996.47 2019-11-18 22:44:05.000 322 21261.36 362.38 43028.83 47996.44 2019-11-18 22:44:06.000 322 21261.37 362.37 43028.83 47996.40 2019-11-18 22:44:07.000 322 21261.38 362.41 43028.83 47996.39 2019-11-18 22:44:08.000 322 21261.40 362.40 43028.84 47996.39 2019-11-18 22:44:09.000 322 21261.41 362.38 43028.83 47996.41 2019-11-18 22:44:10.000 322 21261.39 362.36 43028.81 47996.43 2019-11-18 22:44:11.000 322 21261.39 362.36 43028.86 47996.40 2019-11-18 22:44:12.000 322 21261.38 362.38 43028.82 47996.45 2019-11-18 22:44:13.000 322 21261.39 362.39 43028.81 47996.44 2019-11-18 22:44:14.000 322 21261.35 362.39 43028.81 47996.39 2019-11-18 22:44:15.000 322 21261.34 362.40 43028.80 47996.38 2019-11-18 22:44:16.000 322 21261.37 362.40 43028.78 47996.40 2019-11-18 22:44:17.000 322 21261.37 362.40 43028.83 47996.39 2019-11-18 22:44:18.000 322 21261.39 362.40 43028.85 47996.42 2019-11-18 22:44:19.000 322 21261.39 362.42 43028.82 47996.41 2019-11-18 22:44:20.000 322 21261.38 362.39 43028.84 47996.38 2019-11-18 22:44:21.000 322 21261.37 362.40 43028.84 47996.40 2019-11-18 22:44:22.000 322 21261.38 362.39 43028.85 47996.41 2019-11-18 22:44:23.000 322 21261.37 362.40 43028.85 47996.42 2019-11-18 22:44:24.000 322 21261.40 362.41 43028.85 47996.42 2019-11-18 22:44:25.000 322 21261.38 362.44 43028.87 47996.41 2019-11-18 22:44:26.000 322 21261.33 362.46 43028.83 47996.41 2019-11-18 22:44:27.000 322 21261.34 362.46 43028.85 47996.43 2019-11-18 22:44:28.000 322 21261.36 362.45 43028.87 47996.39 2019-11-18 22:44:29.000 322 21261.37 362.46 43028.84 47996.42 2019-11-18 22:44:30.000 322 21261.36 362.48 43028.81 47996.44 2019-11-18 22:44:31.000 322 21261.41 362.49 43028.84 47996.43 2019-11-18 22:44:32.000 322 21261.41 362.54 43028.84 47996.45 2019-11-18 22:44:33.000 322 21261.40 362.53 43028.82 47996.42 2019-11-18 22:44:34.000 322 21261.40 362.53 43028.80 47996.40 2019-11-18 22:44:35.000 322 21261.37 362.55 43028.77 47996.41 2019-11-18 22:44:36.000 322 21261.44 362.58 43028.75 47996.39 2019-11-18 22:44:37.000 322 21261.46 362.63 43028.74 47996.40 2019-11-18 22:44:38.000 322 21261.42 362.62 43028.72 47996.36 2019-11-18 22:44:39.000 322 21261.38 362.60 43028.73 47996.35 2019-11-18 22:44:40.000 322 21261.37 362.59 43028.74 47996.34 2019-11-18 22:44:41.000 322 21261.39 362.59 43028.74 47996.31 2019-11-18 22:44:42.000 322 21261.35 362.61 43028.73 47996.32 2019-11-18 22:44:43.000 322 21261.39 362.61 43028.75 47996.33 2019-11-18 22:44:44.000 322 21261.37 362.59 43028.78 47996.31 2019-11-18 22:44:45.000 322 21261.37 362.58 43028.76 47996.34 2019-11-18 22:44:46.000 322 21261.37 362.59 43028.78 47996.32 2019-11-18 22:44:47.000 322 21261.35 362.60 43028.79 47996.32 2019-11-18 22:44:48.000 322 21261.33 362.59 43028.78 47996.33 2019-11-18 22:44:49.000 322 21261.31 362.56 43028.79 47996.36 2019-11-18 22:44:50.000 322 21261.31 362.53 43028.78 47996.34 2019-11-18 22:44:51.000 322 21261.32 362.51 43028.81 47996.35 2019-11-18 22:44:52.000 322 21261.35 362.49 43028.85 47996.40 2019-11-18 22:44:53.000 322 21261.33 362.51 43028.85 47996.37 2019-11-18 22:44:54.000 322 21261.29 362.54 43028.87 47996.40 2019-11-18 22:44:55.000 322 21261.34 362.54 43028.87 47996.38 2019-11-18 22:44:56.000 322 21261.36 362.53 43028.90 47996.41 2019-11-18 22:44:57.000 322 21261.35 362.55 43028.86 47996.38 2019-11-18 22:44:58.000 322 21261.35 362.56 43028.86 47996.40 2019-11-18 22:44:59.000 322 21261.34 362.59 43028.86 47996.40 2019-11-18 22:45:00.000 322 21261.32 362.58 43028.87 47996.39 2019-11-18 22:45:01.000 322 21261.34 362.59 43028.85 47996.38 2019-11-18 22:45:02.000 322 21261.31 362.55 43028.85 47996.39 2019-11-18 22:45:03.000 322 21261.31 362.54 43028.85 47996.38 2019-11-18 22:45:04.000 322 21261.33 362.54 43028.86 47996.39 2019-11-18 22:45:05.000 322 21261.32 362.55 43028.86 47996.39 2019-11-18 22:45:06.000 322 21261.32 362.55 43028.88 47996.39 2019-11-18 22:45:07.000 322 21261.31 362.55 43028.87 47996.38 2019-11-18 22:45:08.000 322 21261.32 362.56 43028.85 47996.40 2019-11-18 22:45:09.000 322 21261.33 362.55 43028.84 47996.39 2019-11-18 22:45:10.000 322 21261.32 362.56 43028.86 47996.40 2019-11-18 22:45:11.000 322 21261.29 362.54 43028.85 47996.38 2019-11-18 22:45:12.000 322 21261.30 362.54 43028.82 47996.39 2019-11-18 22:45:13.000 322 21261.29 362.53 43028.79 47996.40 2019-11-18 22:45:14.000 322 21261.31 362.50 43028.81 47996.38 2019-11-18 22:45:15.000 322 21261.32 362.50 43028.86 47996.39 2019-11-18 22:45:16.000 322 21261.32 362.48 43028.87 47996.37 2019-11-18 22:45:17.000 322 21261.28 362.46 43028.90 47996.35 2019-11-18 22:45:18.000 322 21261.26 362.47 43028.91 47996.41 2019-11-18 22:45:19.000 322 21261.26 362.45 43028.89 47996.41 2019-11-18 22:45:20.000 322 21261.23 362.47 43028.91 47996.40 2019-11-18 22:45:21.000 322 21261.20 362.48 43028.89 47996.36 2019-11-18 22:45:22.000 322 21261.19 362.47 43028.90 47996.38 2019-11-18 22:45:23.000 322 21261.15 362.47 43028.96 47996.37 2019-11-18 22:45:24.000 322 21261.17 362.47 43028.95 47996.37 2019-11-18 22:45:25.000 322 21261.14 362.45 43028.91 47996.34 2019-11-18 22:45:26.000 322 21261.11 362.44 43028.91 47996.34 2019-11-18 22:45:27.000 322 21261.06 362.47 43028.89 47996.34 2019-11-18 22:45:28.000 322 21261.08 362.47 43028.90 47996.30 2019-11-18 22:45:29.000 322 21261.08 362.47 43028.89 47996.32 2019-11-18 22:45:30.000 322 21261.08 362.46 43028.87 47996.29 2019-11-18 22:45:31.000 322 21261.06 362.46 43028.90 47996.29 2019-11-18 22:45:32.000 322 21261.04 362.48 43028.89 47996.33 2019-11-18 22:45:33.000 322 21261.04 362.48 43028.91 47996.29 2019-11-18 22:45:34.000 322 21261.04 362.46 43028.92 47996.31 2019-11-18 22:45:35.000 322 21261.03 362.45 43028.91 47996.30 2019-11-18 22:45:36.000 322 21261.04 362.44 43028.91 47996.34 2019-11-18 22:45:37.000 322 21261.07 362.43 43028.93 47996.36 2019-11-18 22:45:38.000 322 21261.11 362.38 43028.96 47996.39 2019-11-18 22:45:39.000 322 21261.15 362.34 43029.07 47996.48 2019-11-18 22:45:40.000 322 21261.19 362.34 43029.10 47996.52 2019-11-18 22:45:41.000 322 21261.19 362.36 43029.13 47996.54 2019-11-18 22:45:42.000 322 21261.18 362.34 43029.14 47996.58 2019-11-18 22:45:43.000 322 21261.18 362.37 43029.14 47996.60 2019-11-18 22:45:44.000 322 21261.20 362.40 43029.16 47996.63 2019-11-18 22:45:45.000 322 21261.24 362.45 43029.14 47996.65 2019-11-18 22:45:46.000 322 21261.23 362.50 43029.16 47996.62 2019-11-18 22:45:47.000 322 21261.24 362.55 43029.13 47996.61 2019-11-18 22:45:48.000 322 21261.26 362.59 43029.12 47996.57 2019-11-18 22:45:49.000 322 21261.23 362.62 43029.09 47996.60 2019-11-18 22:45:50.000 322 21261.23 362.63 43029.07 47996.55 2019-11-18 22:45:51.000 322 21261.24 362.66 43029.05 47996.52 2019-11-18 22:45:52.000 322 21261.24 362.67 43029.05 47996.51 2019-11-18 22:45:53.000 322 21261.23 362.70 43029.03 47996.51 2019-11-18 22:45:54.000 322 21261.21 362.73 43029.00 47996.48 2019-11-18 22:45:55.000 322 21261.18 362.74 43028.97 47996.46 2019-11-18 22:45:56.000 322 21261.19 362.71 43028.98 47996.45 2019-11-18 22:45:57.000 322 21261.17 362.73 43028.95 47996.43 2019-11-18 22:45:58.000 322 21261.12 362.78 43028.90 47996.44 2019-11-18 22:45:59.000 322 21261.14 362.80 43028.92 47996.39 2019-11-18 22:46:00.000 322 21261.15 362.79 43028.88 47996.37 2019-11-18 22:46:01.000 322 21261.16 362.79 43028.84 47996.36 2019-11-18 22:46:02.000 322 21261.17 362.79 43028.83 47996.35 2019-11-18 22:46:03.000 322 21261.15 362.79 43028.86 47996.29 2019-11-18 22:46:04.000 322 21261.11 362.80 43028.85 47996.33 2019-11-18 22:46:05.000 322 21261.07 362.82 43028.86 47996.27 2019-11-18 22:46:06.000 322 21261.08 362.84 43028.84 47996.26 2019-11-18 22:46:07.000 322 21261.10 362.82 43028.81 47996.24 2019-11-18 22:46:08.000 322 21261.11 362.75 43028.82 47996.23 2019-11-18 22:46:09.000 322 21261.05 362.73 43028.82 47996.23 2019-11-18 22:46:10.000 322 21261.05 362.72 43028.85 47996.29 2019-11-18 22:46:11.000 322 21261.05 362.74 43028.84 47996.29 2019-11-18 22:46:12.000 322 21261.03 362.77 43028.83 47996.30 2019-11-18 22:46:13.000 322 21261.04 362.79 43028.85 47996.26 2019-11-18 22:46:14.000 322 21261.00 362.80 43028.83 47996.26 2019-11-18 22:46:15.000 322 21261.01 362.84 43028.82 47996.24 2019-11-18 22:46:16.000 322 21260.99 362.85 43028.77 47996.24 2019-11-18 22:46:17.000 322 21260.96 362.89 43028.78 47996.22 2019-11-18 22:46:18.000 322 21260.94 362.91 43028.77 47996.17 2019-11-18 22:46:19.000 322 21260.97 362.90 43028.76 47996.18 2019-11-18 22:46:20.000 322 21261.00 362.83 43028.79 47996.17 2019-11-18 22:46:21.000 322 21261.00 362.80 43028.82 47996.22 2019-11-18 22:46:22.000 322 21261.02 362.74 43028.87 47996.22 2019-11-18 22:46:23.000 322 21261.05 362.67 43028.91 47996.25 2019-11-18 22:46:24.000 322 21261.03 362.68 43028.95 47996.25 2019-11-18 22:46:25.000 322 21261.01 362.68 43028.97 47996.31 2019-11-18 22:46:26.000 322 21260.99 362.67 43028.97 47996.30 2019-11-18 22:46:27.000 322 21260.94 362.71 43028.97 47996.36 2019-11-18 22:46:28.000 322 21260.95 362.75 43028.99 47996.37 2019-11-18 22:46:29.000 322 21260.99 362.71 43029.03 47996.36 2019-11-18 22:46:30.000 322 21261.00 362.69 43029.03 47996.35 2019-11-18 22:46:31.000 322 21260.98 362.73 43028.98 47996.39 2019-11-18 22:46:32.000 322 21261.02 362.75 43029.03 47996.39 2019-11-18 22:46:33.000 322 21261.06 362.71 43029.01 47996.43 2019-11-18 22:46:34.000 322 21261.02 362.73 43029.00 47996.42 2019-11-18 22:46:35.000 322 21261.02 362.75 43029.00 47996.41 2019-11-18 22:46:36.000 322 21261.02 362.79 43028.99 47996.41 2019-11-18 22:46:37.000 322 21261.03 362.79 43029.00 47996.42 2019-11-18 22:46:38.000 322 21261.02 362.78 43029.03 47996.39 2019-11-18 22:46:39.000 322 21261.03 362.81 43028.99 47996.39 2019-11-18 22:46:40.000 322 21261.02 362.86 43028.98 47996.38 2019-11-18 22:46:41.000 322 21260.95 362.90 43028.94 47996.34 2019-11-18 22:46:42.000 322 21260.88 362.91 43028.90 47996.28 2019-11-18 22:46:43.000 322 21260.88 362.89 43028.92 47996.27 2019-11-18 22:46:44.000 322 21260.89 362.85 43028.91 47996.24 2019-11-18 22:46:45.000 322 21260.93 362.82 43028.93 47996.25 2019-11-18 22:46:46.000 322 21260.93 362.78 43028.95 47996.29 2019-11-18 22:46:47.000 322 21260.91 362.80 43028.95 47996.27 2019-11-18 22:46:48.000 322 21260.92 362.81 43028.93 47996.28 2019-11-18 22:46:49.000 322 21260.91 362.83 43028.94 47996.29 2019-11-18 22:46:50.000 322 21260.93 362.79 43028.93 47996.30 2019-11-18 22:46:51.000 322 21260.92 362.79 43028.94 47996.30 2019-11-18 22:46:52.000 322 21260.93 362.77 43028.97 47996.30 2019-11-18 22:46:53.000 322 21260.93 362.77 43028.97 47996.28 2019-11-18 22:46:54.000 322 21260.91 362.79 43028.95 47996.30 2019-11-18 22:46:55.000 322 21260.88 362.76 43028.95 47996.24 2019-11-18 22:46:56.000 322 21260.88 362.80 43028.93 47996.26 2019-11-18 22:46:57.000 322 21260.88 362.80 43028.94 47996.24 2019-11-18 22:46:58.000 322 21260.87 362.80 43028.90 47996.28 2019-11-18 22:46:59.000 322 21260.86 362.80 43028.91 47996.26 2019-11-18 22:47:00.000 322 21260.83 362.81 43028.93 47996.23 2019-11-18 22:47:01.000 322 21260.85 362.80 43028.94 47996.25 2019-11-18 22:47:02.000 322 21260.84 362.82 43028.94 47996.22 2019-11-18 22:47:03.000 322 21260.82 362.89 43028.94 47996.21 2019-11-18 22:47:04.000 322 21260.82 362.89 43028.89 47996.23 2019-11-18 22:47:05.000 322 21260.81 362.86 43028.88 47996.18 2019-11-18 22:47:06.000 322 21260.81 362.85 43028.87 47996.19 2019-11-18 22:47:07.000 322 21260.83 362.84 43028.91 47996.20 2019-11-18 22:47:08.000 322 21260.81 362.84 43028.92 47996.19 2019-11-18 22:47:09.000 322 21260.83 362.80 43028.90 47996.23 2019-11-18 22:47:10.000 322 21260.83 362.80 43028.92 47996.25 2019-11-18 22:47:11.000 322 21260.85 362.83 43028.94 47996.26 2019-11-18 22:47:12.000 322 21260.83 362.84 43028.94 47996.21 2019-11-18 22:47:13.000 322 21260.79 362.90 43028.94 47996.24 2019-11-18 22:47:14.000 322 21260.80 362.94 43028.91 47996.24 2019-11-18 22:47:15.000 322 21260.78 362.95 43028.86 47996.20 2019-11-18 22:47:16.000 322 21260.78 362.91 43028.85 47996.13 2019-11-18 22:47:17.000 322 21260.82 362.90 43028.87 47996.14 2019-11-18 22:47:18.000 322 21260.82 362.88 43028.87 47996.14 2019-11-18 22:47:19.000 322 21260.82 362.87 43028.86 47996.18 2019-11-18 22:47:20.000 322 21260.82 362.86 43028.89 47996.20 2019-11-18 22:47:21.000 322 21260.81 362.86 43028.90 47996.19 2019-11-18 22:47:22.000 322 21260.80 362.86 43028.88 47996.21 2019-11-18 22:47:23.000 322 21260.83 362.85 43028.88 47996.19 2019-11-18 22:47:24.000 322 21260.84 362.86 43028.89 47996.21 2019-11-18 22:47:25.000 322 21260.85 362.89 43028.88 47996.23 2019-11-18 22:47:26.000 322 21260.87 362.88 43028.88 47996.24 2019-11-18 22:47:27.000 322 21260.90 362.90 43028.91 47996.24 2019-11-18 22:47:28.000 322 21260.89 362.89 43028.87 47996.23 2019-11-18 22:47:29.000 322 21260.89 362.90 43028.88 47996.25 2019-11-18 22:47:30.000 322 21260.89 362.92 43028.89 47996.27 2019-11-18 22:47:31.000 322 21260.94 362.88 43028.88 47996.23 2019-11-18 22:47:32.000 322 21260.92 362.86 43028.87 47996.28 2019-11-18 22:47:33.000 322 21260.95 362.87 43028.88 47996.27 2019-11-18 22:47:34.000 322 21260.96 362.86 43028.90 47996.30 2019-11-18 22:47:35.000 322 21260.95 362.89 43028.88 47996.30 2019-11-18 22:47:36.000 322 21260.94 362.91 43028.89 47996.25 2019-11-18 22:47:37.000 322 21260.93 362.95 43028.89 47996.25 2019-11-18 22:47:38.000 322 21260.92 362.95 43028.87 47996.23 2019-11-18 22:47:39.000 322 21260.88 362.96 43028.87 47996.23 2019-11-18 22:47:40.000 322 21260.85 362.95 43028.86 47996.17 2019-11-18 22:47:41.000 322 21260.86 363.00 43028.81 47996.17 2019-11-18 22:47:42.000 322 21260.87 362.99 43028.81 47996.17 2019-11-18 22:47:43.000 322 21260.89 362.96 43028.80 47996.17 2019-11-18 22:47:44.000 322 21260.89 362.91 43028.85 47996.19 2019-11-18 22:47:45.000 322 21260.90 362.92 43028.86 47996.19 2019-11-18 22:47:46.000 322 21260.94 362.91 43028.88 47996.20 2019-11-18 22:47:47.000 322 21260.94 362.95 43028.89 47996.25 2019-11-18 22:47:48.000 322 21260.91 362.95 43028.94 47996.23 2019-11-18 22:47:49.000 322 21260.89 362.97 43028.90 47996.24 2019-11-18 22:47:50.000 322 21260.92 362.99 43028.88 47996.24 2019-11-18 22:47:51.000 322 21260.93 362.98 43028.87 47996.21 2019-11-18 22:47:52.000 322 21260.93 362.99 43028.89 47996.21 2019-11-18 22:47:53.000 322 21260.89 362.99 43028.87 47996.21 2019-11-18 22:47:54.000 322 21260.93 362.95 43028.86 47996.22 2019-11-18 22:47:55.000 322 21260.92 362.97 43028.89 47996.23 2019-11-18 22:47:56.000 322 21260.89 363.00 43028.88 47996.20 2019-11-18 22:47:57.000 322 21260.88 363.03 43028.87 47996.21 2019-11-18 22:47:58.000 322 21260.87 363.06 43028.87 47996.21 2019-11-18 22:47:59.000 322 21260.87 363.05 43028.86 47996.17 2019-11-18 22:48:00.000 322 21260.88 363.04 43028.87 47996.15 2019-11-18 22:48:01.000 322 21260.85 363.04 43028.85 47996.20 2019-11-18 22:48:02.000 322 21260.85 363.04 43028.86 47996.17 2019-11-18 22:48:03.000 322 21260.87 363.02 43028.89 47996.19 2019-11-18 22:48:04.000 322 21260.86 363.04 43028.90 47996.20 2019-11-18 22:48:05.000 322 21260.88 363.04 43028.91 47996.20 2019-11-18 22:48:06.000 322 21260.87 363.03 43028.90 47996.21 2019-11-18 22:48:07.000 322 21260.87 363.05 43028.95 47996.23 2019-11-18 22:48:08.000 322 21260.87 363.06 43028.94 47996.25 2019-11-18 22:48:09.000 322 21260.86 363.03 43028.93 47996.21 2019-11-18 22:48:10.000 322 21260.84 363.02 43028.93 47996.24 2019-11-18 22:48:11.000 322 21260.82 363.02 43028.96 47996.25 2019-11-18 22:48:12.000 322 21260.80 363.02 43028.96 47996.21 2019-11-18 22:48:13.000 322 21260.84 363.06 43028.94 47996.24 2019-11-18 22:48:14.000 322 21260.85 363.07 43028.94 47996.24 2019-11-18 22:48:15.000 322 21260.85 363.10 43028.90 47996.25 2019-11-18 22:48:16.000 322 21260.83 363.11 43028.90 47996.23 2019-11-18 22:48:17.000 322 21260.81 363.12 43028.89 47996.20 2019-11-18 22:48:18.000 322 21260.83 363.10 43028.89 47996.18 2019-11-18 22:48:19.000 322 21260.82 363.08 43028.87 47996.16 2019-11-18 22:48:20.000 322 21260.83 363.10 43028.86 47996.16 2019-11-18 22:48:21.000 322 21260.81 363.09 43028.85 47996.14 2019-11-18 22:48:22.000 322 21260.78 363.07 43028.85 47996.13 2019-11-18 22:48:23.000 322 21260.77 363.05 43028.85 47996.15 2019-11-18 22:48:24.000 322 21260.75 363.03 43028.82 47996.12 2019-11-18 22:48:25.000 322 21260.73 363.01 43028.82 47996.09 2019-11-18 22:48:26.000 322 21260.70 363.04 43028.82 47996.08 2019-11-18 22:48:27.000 322 21260.70 363.04 43028.87 47996.10 2019-11-18 22:48:28.000 322 21260.70 363.04 43028.82 47996.10 2019-11-18 22:48:29.000 322 21260.69 363.08 43028.80 47996.05 2019-11-18 22:48:30.000 322 21260.68 363.10 43028.78 47996.02 2019-11-18 22:48:31.000 322 21260.64 363.11 43028.74 47996.03 2019-11-18 22:48:32.000 322 21260.63 363.04 43028.74 47995.96 2019-11-18 22:48:33.000 322 21260.61 363.04 43028.76 47995.97 2019-11-18 22:48:34.000 322 21260.60 363.02 43028.75 47995.95 2019-11-18 22:48:35.000 322 21260.59 362.98 43028.76 47995.97 2019-11-18 22:48:36.000 322 21260.59 362.98 43028.76 47995.96 2019-11-18 22:48:37.000 322 21260.56 363.00 43028.79 47995.98 2019-11-18 22:48:38.000 322 21260.56 363.04 43028.80 47995.97 2019-11-18 22:48:39.000 322 21260.55 363.02 43028.79 47995.97 2019-11-18 22:48:40.000 322 21260.57 363.03 43028.81 47995.99 2019-11-18 22:48:41.000 322 21260.55 363.07 43028.78 47995.98 2019-11-18 22:48:42.000 322 21260.57 363.04 43028.78 47995.96 2019-11-18 22:48:43.000 322 21260.54 363.06 43028.76 47995.97 2019-11-18 22:48:44.000 322 21260.53 363.08 43028.76 47995.96 2019-11-18 22:48:45.000 322 21260.52 363.11 43028.75 47995.95 2019-11-18 22:48:46.000 322 21260.51 363.10 43028.76 47995.94 2019-11-18 22:48:47.000 322 21260.54 363.11 43028.72 47995.89 2019-11-18 22:48:48.000 322 21260.53 363.07 43028.72 47995.94 2019-11-18 22:48:49.000 322 21260.56 363.08 43028.73 47995.93 2019-11-18 22:48:50.000 322 21260.57 363.09 43028.72 47995.91 2019-11-18 22:48:51.000 322 21260.56 363.11 43028.70 47995.93 2019-11-18 22:48:52.000 322 21260.57 363.11 43028.69 47995.92 2019-11-18 22:48:53.000 322 21260.60 363.11 43028.71 47995.94 2019-11-18 22:48:54.000 322 21260.60 363.08 43028.75 47995.95 2019-11-18 22:48:55.000 322 21260.64 363.05 43028.73 47995.95 2019-11-18 22:48:56.000 322 21260.64 363.04 43028.72 47995.98 2019-11-18 22:48:57.000 322 21260.68 363.01 43028.75 47995.99 2019-11-18 22:48:58.000 322 21260.69 363.03 43028.77 47996.03 2019-11-18 22:48:59.000 322 21260.66 363.03 43028.80 47996.03 2019-11-18 22:49:00.000 322 21260.68 363.06 43028.80 47996.03 2019-11-18 22:49:01.000 322 21260.70 363.07 43028.77 47996.04 2019-11-18 22:49:02.000 322 21260.73 363.06 43028.78 47996.03 2019-11-18 22:49:03.000 322 21260.69 363.09 43028.79 47996.06 2019-11-18 22:49:04.000 322 21260.72 363.13 43028.75 47996.05 2019-11-18 22:49:05.000 322 21260.77 363.18 43028.73 47996.08 2019-11-18 22:49:06.000 322 21260.79 363.24 43028.67 47996.02 2019-11-18 22:49:07.000 322 21260.79 363.29 43028.66 47996.03 2019-11-18 22:49:08.000 322 21260.83 363.30 43028.64 47996.01 2019-11-18 22:49:09.000 322 21260.89 363.29 43028.62 47995.96 2019-11-18 22:49:10.000 322 21260.90 363.31 43028.62 47995.97 2019-11-18 22:49:11.000 322 21260.86 363.32 43028.61 47995.97 2019-11-18 22:49:12.000 322 21260.88 363.31 43028.56 47995.93 2019-11-18 22:49:13.000 322 21260.91 363.31 43028.51 47995.96 2019-11-18 22:49:14.000 322 21260.91 363.31 43028.53 47995.94 2019-11-18 22:49:15.000 322 21260.93 363.34 43028.53 47995.95 2019-11-18 22:49:16.000 322 21260.89 363.32 43028.53 47995.94 2019-11-18 22:49:17.000 322 21260.87 363.31 43028.52 47995.92 2019-11-18 22:49:18.000 322 21260.88 363.27 43028.52 47995.91 2019-11-18 22:49:19.000 322 21260.85 363.25 43028.57 47995.90 2019-11-18 22:49:20.000 322 21260.81 363.25 43028.59 47995.92 2019-11-18 22:49:21.000 322 21260.81 363.29 43028.56 47995.89 2019-11-18 22:49:22.000 322 21260.80 363.30 43028.58 47995.89 2019-11-18 22:49:23.000 322 21260.75 363.34 43028.57 47995.92 2019-11-18 22:49:24.000 322 21260.73 363.32 43028.55 47995.91 2019-11-18 22:49:25.000 322 21260.73 363.33 43028.58 47995.89 2019-11-18 22:49:26.000 322 21260.74 363.32 43028.59 47995.90 2019-11-18 22:49:27.000 322 21260.73 363.34 43028.56 47995.90 2019-11-18 22:49:28.000 322 21260.76 363.35 43028.60 47995.88 2019-11-18 22:49:29.000 322 21260.80 363.31 43028.59 47995.90 2019-11-18 22:49:30.000 322 21260.82 363.28 43028.62 47995.89 2019-11-18 22:49:31.000 322 21260.85 363.28 43028.63 47995.94 2019-11-18 22:49:32.000 322 21260.84 363.28 43028.61 47995.95 2019-11-18 22:49:33.000 322 21260.87 363.23 43028.62 47995.99 2019-11-18 22:49:34.000 322 21260.91 363.20 43028.63 47995.99 2019-11-18 22:49:35.000 322 21260.93 363.20 43028.65 47996.05 2019-11-18 22:49:36.000 322 21260.92 363.22 43028.68 47996.06 2019-11-18 22:49:37.000 322 21260.95 363.21 43028.71 47996.06 2019-11-18 22:49:38.000 322 21260.94 363.22 43028.72 47996.08 2019-11-18 22:49:39.000 322 21260.98 363.21 43028.74 47996.09 2019-11-18 22:49:40.000 322 21261.01 363.19 43028.75 47996.14 2019-11-18 22:49:41.000 322 21261.02 363.18 43028.77 47996.13 2019-11-18 22:49:42.000 322 21261.01 363.15 43028.79 47996.14 2019-11-18 22:49:43.000 322 21261.00 363.10 43028.83 47996.14 2019-11-18 22:49:44.000 322 21260.97 363.08 43028.84 47996.21 2019-11-18 22:49:45.000 322 21260.98 363.09 43028.82 47996.20 2019-11-18 22:49:46.000 322 21260.99 363.10 43028.85 47996.20 2019-11-18 22:49:47.000 322 21261.01 363.08 43028.85 47996.19 2019-11-18 22:49:48.000 322 21261.03 363.08 43028.84 47996.20 2019-11-18 22:49:49.000 322 21261.02 363.09 43028.84 47996.20 2019-11-18 22:49:50.000 322 21261.04 363.10 43028.83 47996.20 2019-11-18 22:49:51.000 322 21261.07 363.09 43028.83 47996.21 2019-11-18 22:49:52.000 322 21261.07 363.10 43028.84 47996.22 2019-11-18 22:49:53.000 322 21261.07 363.09 43028.85 47996.21 2019-11-18 22:49:54.000 322 21261.08 363.09 43028.81 47996.21 2019-11-18 22:49:55.000 322 21261.05 363.11 43028.79 47996.20 2019-11-18 22:49:56.000 322 21261.04 363.12 43028.80 47996.19 2019-11-18 22:49:57.000 322 21261.07 363.14 43028.84 47996.20 2019-11-18 22:49:58.000 322 21261.11 363.13 43028.81 47996.22 2019-11-18 22:49:59.000 322 21261.10 363.13 43028.80 47996.18 2019-11-18 22:50:00.000 322 21261.10 363.15 43028.80 47996.20 2019-11-18 22:50:01.000 322 21261.10 363.12 43028.80 47996.22 2019-11-18 22:50:02.000 322 21261.11 363.10 43028.77 47996.23 2019-11-18 22:50:03.000 322 21261.13 363.11 43028.76 47996.26 2019-11-18 22:50:04.000 322 21261.13 363.12 43028.78 47996.23 2019-11-18 22:50:05.000 322 21261.12 363.14 43028.81 47996.19 2019-11-18 22:50:06.000 322 21261.10 363.17 43028.78 47996.20 2019-11-18 22:50:07.000 322 21261.09 363.17 43028.78 47996.20 2019-11-18 22:50:08.000 322 21261.13 363.18 43028.75 47996.21 2019-11-18 22:50:09.000 322 21261.12 363.19 43028.72 47996.20 2019-11-18 22:50:10.000 322 21261.13 363.17 43028.72 47996.19 2019-11-18 22:50:11.000 322 21261.16 363.17 43028.74 47996.21 2019-11-18 22:50:12.000 322 21261.17 363.15 43028.75 47996.19 2019-11-18 22:50:13.000 322 21261.18 363.13 43028.76 47996.19 2019-11-18 22:50:14.000 322 21261.14 363.16 43028.74 47996.23 2019-11-18 22:50:15.000 322 21261.20 363.17 43028.74 47996.20 2019-11-18 22:50:16.000 322 21261.21 363.15 43028.75 47996.25 2019-11-18 22:50:17.000 322 21261.21 363.12 43028.75 47996.22 2019-11-18 22:50:18.000 322 21261.24 363.11 43028.75 47996.21 2019-11-18 22:50:19.000 322 21261.23 363.10 43028.74 47996.26 2019-11-18 22:50:20.000 322 21261.22 363.08 43028.77 47996.26 2019-11-18 22:50:21.000 322 21261.25 363.04 43028.82 47996.30 2019-11-18 22:50:22.000 322 21261.27 362.98 43028.83 47996.34 2019-11-18 22:50:23.000 322 21261.27 362.99 43028.87 47996.37 2019-11-18 22:50:24.000 322 21261.31 362.98 43028.89 47996.40 2019-11-18 22:50:25.000 322 21261.35 362.98 43028.90 47996.40 2019-11-18 22:50:26.000 322 21261.35 362.98 43028.91 47996.44 2019-11-18 22:50:27.000 322 21261.33 362.99 43028.91 47996.46 2019-11-18 22:50:28.000 322 21261.32 362.98 43028.94 47996.41 2019-11-18 22:50:29.000 322 21261.29 362.96 43028.94 47996.44 2019-11-18 22:50:30.000 322 21261.30 362.97 43028.98 47996.45 2019-11-18 22:50:31.000 322 21261.31 362.97 43029.01 47996.48 2019-11-18 22:50:32.000 322 21261.28 362.97 43028.99 47996.49 2019-11-18 22:50:33.000 322 21261.33 362.97 43029.02 47996.45 2019-11-18 22:50:34.000 322 21261.30 362.93 43029.03 47996.48 2019-11-18 22:50:35.000 322 21261.31 362.94 43029.02 47996.50 2019-11-18 22:50:36.000 322 21261.32 362.93 43029.03 47996.51 2019-11-18 22:50:37.000 322 21261.33 362.89 43029.01 47996.54 2019-11-18 22:50:38.000 322 21261.30 362.89 43028.97 47996.50 2019-11-18 22:50:39.000 322 21261.30 362.88 43028.97 47996.47 2019-11-18 22:50:40.000 322 21261.33 362.88 43028.94 47996.48 2019-11-18 22:50:41.000 322 21261.35 362.87 43028.90 47996.45 2019-11-18 22:50:42.000 322 21261.34 362.89 43028.87 47996.45 2019-11-18 22:50:43.000 322 21261.34 362.90 43028.84 47996.45 2019-11-18 22:50:44.000 322 21261.35 362.92 43028.82 47996.39 2019-11-18 22:50:45.000 322 21261.34 362.97 43028.83 47996.37 2019-11-18 22:50:46.000 322 21261.35 362.98 43028.83 47996.36 2019-11-18 22:50:47.000 322 21261.40 362.99 43028.76 47996.33 2019-11-18 22:50:48.000 322 21261.42 363.03 43028.76 47996.36 2019-11-18 22:50:49.000 322 21261.42 363.04 43028.73 47996.30 2019-11-18 22:50:50.000 322 21261.43 363.06 43028.71 47996.27 2019-11-18 22:50:51.000 322 21261.40 363.07 43028.69 47996.30 2019-11-18 22:50:52.000 322 21261.40 363.06 43028.68 47996.28 2019-11-18 22:50:53.000 322 21261.37 363.01 43028.68 47996.23 2019-11-18 22:50:54.000 322 21261.36 362.99 43028.70 47996.22 2019-11-18 22:50:55.000 322 21261.32 362.94 43028.69 47996.23 2019-11-18 22:50:56.000 322 21261.30 362.91 43028.72 47996.24 2019-11-18 22:50:57.000 322 21261.27 362.92 43028.74 47996.24 2019-11-18 22:50:58.000 322 21261.29 362.89 43028.70 47996.24 2019-11-18 22:50:59.000 322 21261.30 362.87 43028.73 47996.24 2019-11-18 22:51:00.000 322 21261.27 362.88 43028.71 47996.25 2019-11-18 22:51:01.000 322 21261.30 362.86 43028.75 47996.26 2019-11-18 22:51:02.000 322 21261.31 362.82 43028.79 47996.28 2019-11-18 22:51:03.000 322 21261.35 362.80 43028.81 47996.29 2019-11-18 22:51:04.000 322 21261.34 362.81 43028.80 47996.32 2019-11-18 22:51:05.000 322 21261.34 362.85 43028.78 47996.34 2019-11-18 22:51:06.000 322 21261.32 362.84 43028.81 47996.33 2019-11-18 22:51:07.000 322 21261.33 362.83 43028.78 47996.36 2019-11-18 22:51:08.000 322 21261.35 362.82 43028.80 47996.35 2019-11-18 22:51:09.000 322 21261.33 362.81 43028.82 47996.32 2019-11-18 22:51:10.000 322 21261.30 362.81 43028.82 47996.36 2019-11-18 22:51:11.000 322 21261.32 362.83 43028.81 47996.35 2019-11-18 22:51:12.000 322 21261.35 362.85 43028.82 47996.33 2019-11-18 22:51:13.000 322 21261.38 362.84 43028.81 47996.33 2019-11-18 22:51:14.000 322 21261.36 362.84 43028.80 47996.35 2019-11-18 22:51:15.000 322 21261.35 362.82 43028.80 47996.35 2019-11-18 22:51:16.000 322 21261.34 362.83 43028.79 47996.33 2019-11-18 22:51:17.000 322 21261.33 362.82 43028.80 47996.35 2019-11-18 22:51:18.000 322 21261.34 362.80 43028.82 47996.36 2019-11-18 22:51:19.000 322 21261.33 362.79 43028.82 47996.36 2019-11-18 22:51:20.000 322 21261.33 362.77 43028.85 47996.36 2019-11-18 22:51:21.000 322 21261.32 362.79 43028.83 47996.40 2019-11-18 22:51:22.000 322 21261.33 362.78 43028.86 47996.39 2019-11-18 22:51:23.000 322 21261.31 362.72 43028.89 47996.40 2019-11-18 22:51:24.000 322 21261.27 362.71 43028.93 47996.42 2019-11-18 22:51:25.000 322 21261.28 362.69 43028.95 47996.43 2019-11-18 22:51:26.000 322 21261.28 362.67 43028.97 47996.42 2019-11-18 22:51:27.000 322 21261.24 362.69 43028.97 47996.44 2019-11-18 22:51:28.000 322 21261.22 362.68 43028.99 47996.47 2019-11-18 22:51:29.000 322 21261.24 362.67 43029.01 47996.46 2019-11-18 22:51:30.000 322 21261.26 362.67 43029.02 47996.49 2019-11-18 22:51:31.000 322 21261.26 362.71 43028.99 47996.50 2019-11-18 22:51:32.000 322 21261.25 362.73 43028.98 47996.50 2019-11-18 22:51:33.000 322 21261.29 362.72 43028.98 47996.48 2019-11-18 22:51:34.000 322 21261.31 362.73 43028.95 47996.48 2019-11-18 22:51:35.000 322 21261.29 362.75 43028.94 47996.48 2019-11-18 22:51:36.000 322 21261.30 362.77 43028.98 47996.48 2019-11-18 22:51:37.000 322 21261.30 362.79 43028.98 47996.45 2019-11-18 22:51:38.000 322 21261.29 362.81 43028.94 47996.46 2019-11-18 22:51:39.000 322 21261.30 362.82 43028.89 47996.49 2019-11-18 22:51:40.000 322 21261.29 362.83 43028.89 47996.44 2019-11-18 22:51:41.000 322 21261.28 362.88 43028.93 47996.45 2019-11-18 22:51:42.000 322 21261.27 362.93 43028.89 47996.41 2019-11-18 22:51:43.000 322 21261.27 362.98 43028.83 47996.38 2019-11-18 22:51:44.000 322 21261.31 362.99 43028.76 47996.34 2019-11-18 22:51:45.000 322 21261.27 363.00 43028.76 47996.31 2019-11-18 22:51:46.000 322 21261.27 363.02 43028.76 47996.27 2019-11-18 22:51:47.000 322 21261.28 363.04 43028.76 47996.28 2019-11-18 22:51:48.000 322 21261.26 363.04 43028.75 47996.29 2019-11-18 22:51:49.000 322 21261.28 363.03 43028.75 47996.23 2019-11-18 22:51:50.000 322 21261.29 363.05 43028.73 47996.26 2019-11-18 22:51:51.000 322 21261.27 363.05 43028.71 47996.24 2019-11-18 22:51:52.000 322 21261.27 363.08 43028.70 47996.24 2019-11-18 22:51:53.000 322 21261.28 363.08 43028.70 47996.23 2019-11-18 22:51:54.000 322 21261.28 363.09 43028.70 47996.24 2019-11-18 22:51:55.000 322 21261.28 363.10 43028.71 47996.18 2019-11-18 22:51:56.000 322 21261.31 363.09 43028.69 47996.24 2019-11-18 22:51:57.000 322 21261.33 363.12 43028.67 47996.21 2019-11-18 22:51:58.000 322 21261.35 363.11 43028.65 47996.19 2019-11-18 22:51:59.000 322 21261.33 363.11 43028.65 47996.21 2019-11-18 22:52:00.000 322 21261.32 363.15 43028.65 47996.21 2019-11-18 22:52:01.000 322 21261.34 363.14 43028.63 47996.19 2019-11-18 22:52:02.000 322 21261.35 363.14 43028.63 47996.19 2019-11-18 22:52:03.000 322 21261.37 363.16 43028.61 47996.22 2019-11-18 22:52:04.000 322 21261.41 363.17 43028.63 47996.21 2019-11-18 22:52:05.000 322 21261.38 363.22 43028.61 47996.21 2019-11-18 22:52:06.000 322 21261.39 363.22 43028.62 47996.18 2019-11-18 22:52:07.000 322 21261.40 363.23 43028.61 47996.18 2019-11-18 22:52:08.000 322 21261.40 363.24 43028.59 47996.18 2019-11-18 22:52:09.000 322 21261.39 363.26 43028.57 47996.16 2019-11-18 22:52:10.000 322 21261.43 363.29 43028.53 47996.17 2019-11-18 22:52:11.000 322 21261.42 363.31 43028.52 47996.18 2019-11-18 22:52:12.000 322 21261.42 363.30 43028.57 47996.17 2019-11-18 22:52:13.000 322 21261.43 363.28 43028.59 47996.15 2019-11-18 22:52:14.000 322 21261.44 363.27 43028.57 47996.20 2019-11-18 22:52:15.000 322 21261.42 363.30 43028.56 47996.16 2019-11-18 22:52:16.000 322 21261.41 363.29 43028.55 47996.15 2019-11-18 22:52:17.000 322 21261.44 363.28 43028.55 47996.16 2019-11-18 22:52:18.000 322 21261.46 363.32 43028.54 47996.17 2019-11-18 22:52:19.000 322 21261.48 363.33 43028.52 47996.15 2019-11-18 22:52:20.000 322 21261.49 363.32 43028.52 47996.17 2019-11-18 22:52:21.000 322 21261.48 363.33 43028.52 47996.14 2019-11-18 22:52:22.000 322 21261.51 363.35 43028.49 47996.16 2019-11-18 22:52:23.000 322 21261.51 363.36 43028.48 47996.14 2019-11-18 22:52:24.000 322 21261.50 363.35 43028.49 47996.16 2019-11-18 22:52:25.000 322 21261.48 363.34 43028.51 47996.12 2019-11-18 22:52:26.000 322 21261.47 363.32 43028.52 47996.14 2019-11-18 22:52:27.000 322 21261.45 363.34 43028.50 47996.16 2019-11-18 22:52:28.000 322 21261.45 363.36 43028.48 47996.16 2019-11-18 22:52:29.000 322 21261.45 363.34 43028.51 47996.15 2019-11-18 22:52:30.000 322 21261.49 363.35 43028.50 47996.17 2019-11-18 22:52:31.000 322 21261.45 363.40 43028.51 47996.16 2019-11-18 22:52:32.000 322 21261.44 363.41 43028.49 47996.16 2019-11-18 22:52:33.000 322 21261.43 363.41 43028.50 47996.19 2019-11-18 22:52:34.000 322 21261.42 363.43 43028.45 47996.14 2019-11-18 22:52:35.000 322 21261.40 363.43 43028.46 47996.15 2019-11-18 22:52:36.000 322 21261.38 363.42 43028.47 47996.08 2019-11-18 22:52:37.000 322 21261.41 363.42 43028.45 47996.12 2019-11-18 22:52:38.000 322 21261.42 363.41 43028.46 47996.09 2019-11-18 22:52:39.000 322 21261.44 363.40 43028.45 47996.11 2019-11-18 22:52:40.000 322 21261.43 363.38 43028.46 47996.11 2019-11-18 22:52:41.000 322 21261.45 363.34 43028.47 47996.13 2019-11-18 22:52:42.000 322 21261.47 363.31 43028.51 47996.16 2019-11-18 22:52:43.000 322 21261.49 363.28 43028.51 47996.19 2019-11-18 22:52:44.000 322 21261.50 363.27 43028.54 47996.20 2019-11-18 22:52:45.000 322 21261.51 363.26 43028.55 47996.25 2019-11-18 22:52:46.000 322 21261.50 363.26 43028.57 47996.24 2019-11-18 22:52:47.000 322 21261.50 363.24 43028.58 47996.27 2019-11-18 22:52:48.000 322 21261.52 363.24 43028.59 47996.26 2019-11-18 22:52:49.000 322 21261.48 363.18 43028.60 47996.27 2019-11-18 22:52:50.000 322 21261.48 363.16 43028.63 47996.30 2019-11-18 22:52:51.000 322 21261.42 363.16 43028.68 47996.30 2019-11-18 22:52:52.000 322 21261.43 363.12 43028.70 47996.28 2019-11-18 22:52:53.000 322 21261.44 363.11 43028.70 47996.30 2019-11-18 22:52:54.000 322 21261.43 363.15 43028.70 47996.33 2019-11-18 22:52:55.000 322 21261.43 363.17 43028.68 47996.30 2019-11-18 22:52:56.000 322 21261.49 363.18 43028.65 47996.34 2019-11-18 22:52:57.000 322 21261.49 363.17 43028.68 47996.29 2019-11-18 22:52:58.000 322 21261.43 363.17 43028.67 47996.30 2019-11-18 22:52:59.000 322 21261.42 363.17 43028.62 47996.25 2019-11-18 22:53:00.000 322 21261.45 363.17 43028.60 47996.27 2019-11-18 22:53:01.000 322 21261.44 363.16 43028.58 47996.27 2019-11-18 22:53:02.000 322 21261.42 363.19 43028.58 47996.26 2019-11-18 22:53:03.000 322 21261.43 363.19 43028.56 47996.25 2019-11-18 22:53:04.000 322 21261.43 363.20 43028.59 47996.22 2019-11-18 22:53:05.000 322 21261.44 363.18 43028.59 47996.20 2019-11-18 22:53:06.000 322 21261.42 363.17 43028.56 47996.24 2019-11-18 22:53:07.000 322 21261.46 363.14 43028.59 47996.26 2019-11-18 22:53:08.000 322 21261.51 363.09 43028.61 47996.24 2019-11-18 22:53:09.000 322 21261.57 363.06 43028.60 47996.29 2019-11-18 22:53:10.000 322 21261.56 363.06 43028.60 47996.29 2019-11-18 22:53:11.000 322 21261.59 363.04 43028.65 47996.34 2019-11-18 22:53:12.000 322 21261.60 363.02 43028.65 47996.36 2019-11-18 22:53:13.000 322 21261.62 363.00 43028.64 47996.36 2019-11-18 22:53:14.000 322 21261.63 362.96 43028.67 47996.37 2019-11-18 22:53:15.000 322 21261.62 362.98 43028.69 47996.38 2019-11-18 22:53:16.000 322 21261.62 362.98 43028.69 47996.38 2019-11-18 22:53:17.000 322 21261.65 362.97 43028.67 47996.40 2019-11-18 22:53:18.000 322 21261.63 362.95 43028.67 47996.37 2019-11-18 22:53:19.000 322 21261.63 362.94 43028.67 47996.39 2019-11-18 22:53:20.000 322 21261.62 362.93 43028.65 47996.42 2019-11-18 22:53:21.000 322 21261.65 362.92 43028.69 47996.40 2019-11-18 22:53:22.000 322 21261.67 362.93 43028.72 47996.42 2019-11-18 22:53:23.000 322 21261.66 362.92 43028.68 47996.42 2019-11-18 22:53:24.000 322 21261.66 362.91 43028.70 47996.43 2019-11-18 22:53:25.000 322 21261.65 362.88 43028.69 47996.45 2019-11-18 22:53:26.000 322 21261.61 362.88 43028.69 47996.42 2019-11-18 22:53:27.000 322 21261.57 362.86 43028.71 47996.41 2019-11-18 22:53:28.000 322 21261.56 362.87 43028.71 47996.40 2019-11-18 22:53:29.000 322 21261.51 362.87 43028.71 47996.39 2019-11-18 22:53:30.000 322 21261.49 362.85 43028.74 47996.38 2019-11-18 22:53:31.000 322 21261.48 362.84 43028.73 47996.38 2019-11-18 22:53:32.000 322 21261.47 362.85 43028.70 47996.37 2019-11-18 22:53:33.000 322 21261.46 362.88 43028.69 47996.38 2019-11-18 22:53:34.000 322 21261.41 362.88 43028.72 47996.35 2019-11-18 22:53:35.000 322 21261.40 362.87 43028.72 47996.35 2019-11-18 22:53:36.000 322 21261.41 362.84 43028.71 47996.32 2019-11-18 22:53:37.000 322 21261.41 362.82 43028.72 47996.32 2019-11-18 22:53:38.000 322 21261.39 362.83 43028.73 47996.32 2019-11-18 22:53:39.000 322 21261.39 362.82 43028.72 47996.31 2019-11-18 22:53:40.000 322 21261.40 362.84 43028.70 47996.32 2019-11-18 22:53:41.000 322 21261.44 362.82 43028.69 47996.35 2019-11-18 22:53:42.000 322 21261.51 362.82 43028.67 47996.37 2019-11-18 22:53:43.000 322 21261.57 362.80 43028.69 47996.37 2019-11-18 22:53:44.000 322 21261.56 362.80 43028.70 47996.40 2019-11-18 22:53:45.000 322 21261.61 362.79 43028.68 47996.41 2019-11-18 22:53:46.000 322 21261.61 362.81 43028.69 47996.45 2019-11-18 22:53:47.000 322 21261.64 362.81 43028.69 47996.44 2019-11-18 22:53:48.000 322 21261.72 362.81 43028.71 47996.42 2019-11-18 22:53:49.000 322 21261.71 362.80 43028.70 47996.45 2019-11-18 22:53:50.000 322 21261.72 362.81 43028.70 47996.48 2019-11-18 22:53:51.000 322 21261.73 362.78 43028.75 47996.47 2019-11-18 22:53:52.000 322 21261.73 362.76 43028.75 47996.46 2019-11-18 22:53:53.000 322 21261.73 362.77 43028.76 47996.48 2019-11-18 22:53:54.000 322 21261.76 362.76 43028.76 47996.50 2019-11-18 22:53:55.000 322 21261.74 362.74 43028.74 47996.49 2019-11-18 22:53:56.000 322 21261.75 362.75 43028.77 47996.52 2019-11-18 22:53:57.000 322 21261.76 362.74 43028.75 47996.52 2019-11-18 22:53:58.000 322 21261.75 362.71 43028.78 47996.54 2019-11-18 22:53:59.000 322 21261.73 362.68 43028.78 47996.56 2019-11-18 22:54:00.000 322 21261.74 362.68 43028.77 47996.54 2019-11-18 22:54:01.000 322 21261.76 362.68 43028.78 47996.53 2019-11-18 22:54:02.000 322 21261.77 362.72 43028.78 47996.58 2019-11-18 22:54:03.000 322 21261.76 362.72 43028.77 47996.54 2019-11-18 22:54:04.000 322 21261.73 362.72 43028.75 47996.54 2019-11-18 22:54:05.000 322 21261.69 362.69 43028.79 47996.53 2019-11-18 22:54:06.000 322 21261.67 362.69 43028.80 47996.53 2019-11-18 22:54:07.000 322 21261.66 362.66 43028.79 47996.49 2019-11-18 22:54:08.000 322 21261.66 362.66 43028.82 47996.51 2019-11-18 22:54:09.000 322 21261.67 362.65 43028.79 47996.53 2019-11-18 22:54:10.000 322 21261.63 362.64 43028.80 47996.47 2019-11-18 22:54:11.000 322 21261.54 362.64 43028.81 47996.47 2019-11-18 22:54:12.000 322 21261.43 362.66 43028.77 47996.40 2019-11-18 22:54:13.000 322 21261.38 362.68 43028.75 47996.36 2019-11-18 22:54:14.000 322 21261.35 362.64 43028.74 47996.32 2019-11-18 22:54:15.000 322 21261.26 362.62 43028.76 47996.29 2019-11-18 22:54:16.000 322 21261.21 362.59 43028.74 47996.26 2019-11-18 22:54:17.000 322 21261.19 362.61 43028.72 47996.25 2019-11-18 22:54:18.000 322 21261.17 362.58 43028.74 47996.27 2019-11-18 22:54:19.000 322 21261.17 362.54 43028.72 47996.23 2019-11-18 22:54:20.000 322 21261.12 362.54 43028.72 47996.25 2019-11-18 22:54:21.000 322 21261.07 362.50 43028.75 47996.21 2019-11-18 22:54:22.000 322 21261.07 362.45 43028.78 47996.23 2019-11-18 22:54:23.000 322 21261.07 362.43 43028.82 47996.26 2019-11-18 22:54:24.000 322 21261.08 362.44 43028.83 47996.25 2019-11-18 22:54:25.000 322 21261.00 362.46 43028.83 47996.22 2019-11-18 22:54:26.000 322 21260.98 362.42 43028.81 47996.23 2019-11-18 22:54:27.000 322 21260.97 362.41 43028.83 47996.21 2019-11-18 22:54:28.000 322 21260.92 362.42 43028.84 47996.20 2019-11-18 22:54:29.000 322 21260.90 362.42 43028.80 47996.16 2019-11-18 22:54:30.000 322 21260.88 362.46 43028.79 47996.16 2019-11-18 22:54:31.000 322 21260.83 362.49 43028.80 47996.12 2019-11-18 22:54:32.000 322 21260.83 362.46 43028.79 47996.13 2019-11-18 22:54:33.000 322 21260.80 362.43 43028.80 47996.13 2019-11-18 22:54:34.000 322 21260.81 362.40 43028.77 47996.11 2019-11-18 22:54:35.000 322 21260.81 362.39 43028.79 47996.13 2019-11-18 22:54:36.000 322 21260.79 362.40 43028.78 47996.11 2019-11-18 22:54:37.000 322 21260.76 362.38 43028.77 47996.10 2019-11-18 22:54:38.000 322 21260.74 362.36 43028.79 47996.10 2019-11-18 22:54:39.000 322 21260.77 362.35 43028.80 47996.10 2019-11-18 22:54:40.000 322 21260.76 362.33 43028.80 47996.09 2019-11-18 22:54:41.000 322 21260.75 362.34 43028.79 47996.13 2019-11-18 22:54:42.000 322 21260.77 362.31 43028.80 47996.13 2019-11-18 22:54:43.000 322 21260.77 362.32 43028.79 47996.10 2019-11-18 22:54:44.000 322 21260.82 362.31 43028.80 47996.12 2019-11-18 22:54:45.000 322 21260.85 362.30 43028.78 47996.15 2019-11-18 22:54:46.000 322 21260.89 362.31 43028.80 47996.13 2019-11-18 22:54:47.000 322 21260.95 362.30 43028.78 47996.15 2019-11-18 22:54:48.000 322 21261.10 362.30 43028.79 47996.19 2019-11-18 22:54:49.000 322 21261.24 362.29 43028.77 47996.29 2019-11-18 22:54:50.000 322 21261.33 362.31 43028.78 47996.32 2019-11-18 22:54:51.000 322 21261.37 362.28 43028.79 47996.32 2019-11-18 22:54:52.000 322 21261.39 362.26 43028.79 47996.36 2019-11-18 22:54:53.000 322 21261.37 362.29 43028.81 47996.39 2019-11-18 22:54:54.000 322 21261.43 362.31 43028.80 47996.41 2019-11-18 22:54:55.000 322 21261.45 362.30 43028.80 47996.42 2019-11-18 22:54:56.000 322 21261.43 362.32 43028.81 47996.41 2019-11-18 22:54:57.000 322 21261.42 362.32 43028.81 47996.41 2019-11-18 22:54:58.000 322 21261.41 362.33 43028.79 47996.42 2019-11-18 22:54:59.000 322 21261.41 362.31 43028.78 47996.40 2019-11-18 22:55:00.000 322 21261.39 362.33 43028.79 47996.40 2019-11-18 22:55:01.000 322 21261.36 362.36 43028.78 47996.39 2019-11-18 22:55:02.000 322 21261.32 362.36 43028.79 47996.38 2019-11-18 22:55:03.000 322 21261.29 362.33 43028.80 47996.38 2019-11-18 22:55:04.000 322 21261.28 362.30 43028.81 47996.34 2019-11-18 22:55:05.000 322 21261.25 362.28 43028.81 47996.32 2019-11-18 22:55:06.000 322 21261.18 362.30 43028.80 47996.31 2019-11-18 22:55:07.000 322 21261.15 362.33 43028.80 47996.28 2019-11-18 22:55:08.000 322 21261.12 362.34 43028.74 47996.25 2019-11-18 22:55:09.000 322 21261.09 362.38 43028.74 47996.25 2019-11-18 22:55:10.000 322 21261.05 362.36 43028.79 47996.19 2019-11-18 22:55:11.000 322 21261.03 362.35 43028.77 47996.18 2019-11-18 22:55:12.000 322 21261.03 362.36 43028.75 47996.19 2019-11-18 22:55:13.000 322 21261.01 362.34 43028.74 47996.15 2019-11-18 22:55:14.000 322 21261.02 362.36 43028.73 47996.16 2019-11-18 22:55:15.000 322 21260.96 362.38 43028.69 47996.14 2019-11-18 22:55:16.000 322 21260.94 362.38 43028.70 47996.11 2019-11-18 22:55:17.000 322 21260.94 362.36 43028.68 47996.11 2019-11-18 22:55:18.000 322 21260.96 362.37 43028.69 47996.09 2019-11-18 22:55:19.000 322 21260.96 362.37 43028.68 47996.10 2019-11-18 22:55:20.000 322 21260.96 362.38 43028.68 47996.10 2019-11-18 22:55:21.000 322 21260.98 362.37 43028.67 47996.12 2019-11-18 22:55:22.000 322 21260.98 362.37 43028.68 47996.13 2019-11-18 22:55:23.000 322 21260.98 362.37 43028.68 47996.12 2019-11-18 22:55:24.000 322 21261.01 362.36 43028.72 47996.13 2019-11-18 22:55:25.000 322 21261.03 362.36 43028.70 47996.12 2019-11-18 22:55:26.000 322 21261.03 362.36 43028.69 47996.11 2019-11-18 22:55:27.000 322 21261.05 362.37 43028.66 47996.13 2019-11-18 22:55:28.000 322 21261.06 362.36 43028.69 47996.12 2019-11-18 22:55:29.000 322 21261.04 362.37 43028.69 47996.12 2019-11-18 22:55:30.000 322 21261.06 362.36 43028.72 47996.11 2019-11-18 22:55:31.000 322 21261.09 362.38 43028.68 47996.15 2019-11-18 22:55:32.000 322 21261.10 362.40 43028.68 47996.13 2019-11-18 22:55:33.000 322 21261.09 362.39 43028.68 47996.12 2019-11-18 22:55:34.000 322 21261.07 362.37 43028.69 47996.15 2019-11-18 22:55:35.000 322 21261.12 362.35 43028.71 47996.15 2019-11-18 22:55:36.000 322 21261.13 362.34 43028.70 47996.16 2019-11-18 22:55:37.000 322 21261.07 362.35 43028.68 47996.17 2019-11-18 22:55:38.000 322 21261.07 362.32 43028.71 47996.18 2019-11-18 22:55:39.000 322 21261.03 362.34 43028.70 47996.16 2019-11-18 22:55:40.000 322 21261.04 362.31 43028.73 47996.16 2019-11-18 22:55:41.000 322 21261.01 362.32 43028.71 47996.14 2019-11-18 22:55:42.000 322 21260.99 362.33 43028.69 47996.13 2019-11-18 22:55:43.000 322 21260.96 362.31 43028.68 47996.11 2019-11-18 22:55:44.000 322 21260.93 362.29 43028.68 47996.12 2019-11-18 22:55:45.000 322 21260.92 362.28 43028.72 47996.11 2019-11-18 22:55:46.000 322 21260.92 362.25 43028.70 47996.09 2019-11-18 22:55:47.000 322 21260.87 362.27 43028.65 47996.12 2019-11-18 22:55:48.000 322 21260.83 362.26 43028.68 47996.05 2019-11-18 22:55:49.000 322 21260.78 362.27 43028.70 47996.06 2019-11-18 22:55:50.000 322 21260.77 362.28 43028.72 47996.04 2019-11-18 22:55:51.000 322 21260.74 362.30 43028.70 47996.08 2019-11-18 22:55:52.000 322 21260.75 362.30 43028.71 47996.03 2019-11-18 22:55:53.000 322 21260.75 362.29 43028.72 47996.00 2019-11-18 22:55:54.000 322 21260.77 362.29 43028.70 47996.04 2019-11-18 22:55:55.000 322 21260.78 362.26 43028.67 47996.03 2019-11-18 22:55:56.000 322 21260.81 362.22 43028.68 47996.04 2019-11-18 22:55:57.000 322 21260.78 362.25 43028.69 47996.02 2019-11-18 22:55:58.000 322 21260.77 362.24 43028.72 47996.06 2019-11-18 22:55:59.000 322 21260.78 362.22 43028.71 47996.03 2019-11-18 22:56:00.000 322 21260.76 362.21 43028.73 47996.05 2019-11-18 22:56:01.000 322 21260.74 362.21 43028.75 47996.06 2019-11-18 22:56:02.000 322 21260.70 362.20 43028.75 47996.05 2019-11-18 22:56:03.000 322 21260.68 362.20 43028.75 47996.04 2019-11-18 22:56:04.000 322 21260.68 362.16 43028.76 47996.02 2019-11-18 22:56:05.000 322 21260.65 362.15 43028.76 47996.01 2019-11-18 22:56:06.000 322 21260.61 362.18 43028.74 47996.02 2019-11-18 22:56:07.000 322 21260.59 362.15 43028.75 47995.97 2019-11-18 22:56:08.000 322 21260.59 362.14 43028.74 47995.98 2019-11-18 22:56:09.000 322 21260.57 362.12 43028.75 47996.03 2019-11-18 22:56:10.000 322 21260.56 362.11 43028.73 47995.98 2019-11-18 22:56:11.000 322 21260.54 362.11 43028.77 47996.00 2019-11-18 22:56:12.000 322 21260.55 362.08 43028.77 47995.98 2019-11-18 22:56:13.000 322 21260.54 362.08 43028.77 47995.97 2019-11-18 22:56:14.000 322 21260.53 362.10 43028.76 47995.97 2019-11-18 22:56:15.000 322 21260.55 362.10 43028.77 47995.97 2019-11-18 22:56:16.000 322 21260.55 362.13 43028.77 47995.99 2019-11-18 22:56:17.000 322 21260.66 362.13 43028.75 47995.99 2019-11-18 22:56:18.000 322 21260.76 362.17 43028.75 47996.00 2019-11-18 22:56:19.000 322 21260.84 362.19 43028.74 47996.03 2019-11-18 22:56:20.000 322 21260.89 362.21 43028.72 47996.08 2019-11-18 22:56:21.000 322 21260.87 362.26 43028.71 47996.10 2019-11-18 22:56:22.000 322 21260.87 362.28 43028.67 47996.06 2019-11-18 22:56:23.000 322 21260.87 362.29 43028.67 47996.07 2019-11-18 22:56:24.000 322 21260.86 362.32 43028.65 47996.05 2019-11-18 22:56:25.000 322 21260.86 362.33 43028.62 47996.04 2019-11-18 22:56:26.000 322 21260.83 362.34 43028.63 47996.02 2019-11-18 22:56:27.000 322 21260.86 362.36 43028.61 47995.99 2019-11-18 22:56:28.000 322 21260.88 362.35 43028.57 47996.00 2019-11-18 22:56:29.000 322 21260.89 362.36 43028.60 47995.98 2019-11-18 22:56:30.000 322 21260.88 362.39 43028.63 47995.98 2019-11-18 22:56:31.000 322 21260.89 362.42 43028.59 47995.99 2019-11-18 22:56:32.000 322 21260.89 362.43 43028.62 47995.97 2019-11-18 22:56:33.000 322 21260.92 362.43 43028.63 47996.00 2019-11-18 22:56:34.000 322 21260.91 362.42 43028.63 47995.97 2019-11-18 22:56:35.000 322 21260.90 362.45 43028.58 47995.98 2019-11-18 22:56:36.000 322 21260.92 362.47 43028.57 47995.97 2019-11-18 22:56:37.000 322 21260.94 362.51 43028.57 47996.00 2019-11-18 22:56:38.000 322 21260.97 362.52 43028.53 47995.97 2019-11-18 22:56:39.000 322 21261.03 362.51 43028.53 47995.97 2019-11-18 22:56:40.000 322 21261.07 362.50 43028.56 47996.00 2019-11-18 22:56:41.000 322 21261.08 362.48 43028.54 47995.99 2019-11-18 22:56:42.000 322 21261.11 362.47 43028.56 47996.04 2019-11-18 22:56:43.000 322 21261.15 362.45 43028.57 47996.03 2019-11-18 22:56:44.000 322 21261.14 362.44 43028.59 47996.05 2019-11-18 22:56:45.000 322 21261.17 362.47 43028.61 47996.10 2019-11-18 22:56:46.000 322 21261.21 362.45 43028.61 47996.11 2019-11-18 22:56:47.000 322 21261.25 362.41 43028.65 47996.12 2019-11-18 22:56:48.000 322 21261.30 362.42 43028.66 47996.18 2019-11-18 22:56:49.000 322 21261.29 362.41 43028.64 47996.18 2019-11-18 22:56:50.000 322 21261.28 362.39 43028.65 47996.19 2019-11-18 22:56:51.000 322 21261.28 362.41 43028.68 47996.19 2019-11-18 22:56:52.000 322 21261.26 362.38 43028.67 47996.24 2019-11-18 22:56:53.000 322 21261.27 362.37 43028.68 47996.21 2019-11-18 22:56:54.000 322 21261.19 362.36 43028.69 47996.19 2019-11-18 22:56:55.000 322 21261.12 362.34 43028.69 47996.20 2019-11-18 22:56:56.000 322 21261.11 362.34 43028.68 47996.17 2019-11-18 22:56:57.000 322 21261.12 362.32 43028.68 47996.16 2019-11-18 22:56:58.000 322 21261.11 362.31 43028.68 47996.17 2019-11-18 22:56:59.000 322 21261.10 362.31 43028.71 47996.20 2019-11-18 22:57:00.000 322 21261.10 362.27 43028.74 47996.22 2019-11-18 22:57:01.000 322 21261.07 362.24 43028.72 47996.24 2019-11-18 22:57:02.000 322 21261.05 362.21 43028.77 47996.23 2019-11-18 22:57:03.000 322 21261.05 362.17 43028.73 47996.22 2019-11-18 22:57:04.000 322 21261.03 362.18 43028.70 47996.21 2019-11-18 22:57:05.000 322 21261.01 362.18 43028.69 47996.20 2019-11-18 22:57:06.000 322 21261.00 362.19 43028.68 47996.15 2019-11-18 22:57:07.000 322 21261.01 362.20 43028.70 47996.16 2019-11-18 22:57:08.000 322 21261.01 362.19 43028.67 47996.12 2019-11-18 22:57:09.000 322 21260.98 362.18 43028.67 47996.09 2019-11-18 22:57:10.000 322 21260.96 362.18 43028.67 47996.13 2019-11-18 22:57:11.000 322 21260.94 362.23 43028.66 47996.10 2019-11-18 22:57:12.000 322 21260.93 362.27 43028.65 47996.06 2019-11-18 22:57:13.000 322 21260.96 362.26 43028.63 47996.06 2019-11-18 22:57:14.000 322 21260.95 362.26 43028.59 47996.04 2019-11-18 22:57:15.000 322 21260.96 362.24 43028.59 47996.05 2019-11-18 22:57:16.000 322 21260.94 362.27 43028.58 47996.01 2019-11-18 22:57:17.000 322 21260.91 362.32 43028.56 47996.01 2019-11-18 22:57:18.000 322 21260.91 362.30 43028.54 47996.00 2019-11-18 22:57:19.000 322 21260.94 362.34 43028.53 47995.97 2019-11-18 22:57:20.000 322 21260.98 362.32 43028.49 47995.95 2019-11-18 22:57:21.000 322 21260.98 362.32 43028.52 47995.96 2019-11-18 22:57:22.000 322 21261.02 362.30 43028.52 47995.99 2019-11-18 22:57:23.000 322 21260.99 362.28 43028.56 47995.96 2019-11-18 22:57:24.000 322 21260.96 362.28 43028.54 47995.98 2019-11-18 22:57:25.000 322 21260.95 362.28 43028.52 47995.94 2019-11-18 22:57:26.000 322 21260.96 362.27 43028.53 47995.95 2019-11-18 22:57:27.000 322 21260.95 362.27 43028.53 47995.97 2019-11-18 22:57:28.000 322 21260.96 362.29 43028.52 47995.97 2019-11-18 22:57:29.000 322 21260.97 362.30 43028.51 47995.95 2019-11-18 22:57:30.000 322 21260.98 362.27 43028.53 47995.97 2019-11-18 22:57:31.000 322 21260.98 362.26 43028.55 47995.96 2019-11-18 22:57:32.000 322 21260.94 362.27 43028.53 47995.97 2019-11-18 22:57:33.000 322 21260.92 362.32 43028.50 47995.94 2019-11-18 22:57:34.000 322 21260.97 362.30 43028.52 47995.94 2019-11-18 22:57:35.000 322 21260.96 362.29 43028.53 47995.97 2019-11-18 22:57:36.000 322 21260.94 362.31 43028.51 47995.94 2019-11-18 22:57:37.000 322 21260.97 362.29 43028.49 47995.95 2019-11-18 22:57:38.000 322 21261.02 362.21 43028.49 47995.96 2019-11-18 22:57:39.000 322 21261.02 362.15 43028.53 47995.95 2019-11-18 22:57:40.000 322 21261.08 362.13 43028.54 47996.01 2019-11-18 22:57:41.000 322 21261.08 362.12 43028.58 47996.07 2019-11-18 22:57:42.000 322 21261.09 362.12 43028.63 47996.06 2019-11-18 22:57:43.000 322 21261.11 362.11 43028.65 47996.10 2019-11-18 22:57:44.000 322 21261.10 362.13 43028.65 47996.14 2019-11-18 22:57:45.000 322 21261.09 362.16 43028.64 47996.12 2019-11-18 22:57:46.000 322 21261.06 362.14 43028.65 47996.14 2019-11-18 22:57:47.000 322 21261.05 362.14 43028.64 47996.13 2019-11-18 22:57:48.000 322 21261.10 362.10 43028.65 47996.12 2019-11-18 22:57:49.000 322 21261.11 362.14 43028.64 47996.13 2019-11-18 22:57:50.000 322 21261.11 362.15 43028.64 47996.11 2019-11-18 22:57:51.000 322 21261.11 362.16 43028.66 47996.12 2019-11-18 22:57:52.000 322 21261.10 362.14 43028.67 47996.16 2019-11-18 22:57:53.000 322 21261.13 362.13 43028.67 47996.17 2019-11-18 22:57:54.000 322 21261.10 362.15 43028.67 47996.14 2019-11-18 22:57:55.000 322 21261.10 362.16 43028.70 47996.15 2019-11-18 22:57:56.000 322 21261.15 362.13 43028.69 47996.17 2019-11-18 22:57:57.000 322 21261.17 362.13 43028.69 47996.19 2019-11-18 22:57:58.000 322 21261.17 362.16 43028.69 47996.18 2019-11-18 22:57:59.000 322 21261.21 362.15 43028.68 47996.20 2019-11-18 22:58:00.000 322 21261.18 362.16 43028.70 47996.20 2019-11-18 22:58:01.000 322 21261.18 362.18 43028.66 47996.20 2019-11-18 22:58:02.000 322 21261.21 362.21 43028.69 47996.20 2019-11-18 22:58:03.000 322 21261.23 362.24 43028.67 47996.21 2019-11-18 22:58:04.000 322 21261.25 362.25 43028.64 47996.20 2019-11-18 22:58:05.000 322 21261.28 362.29 43028.63 47996.20 2019-11-18 22:58:06.000 322 21261.39 362.34 43028.64 47996.22 2019-11-18 22:58:07.000 322 21261.50 362.34 43028.63 47996.27 2019-11-18 22:58:08.000 322 21261.56 362.32 43028.62 47996.29 2019-11-18 22:58:09.000 322 21261.60 362.29 43028.59 47996.32 2019-11-18 22:58:10.000 322 21261.66 362.30 43028.60 47996.31 2019-11-18 22:58:11.000 322 21261.69 362.29 43028.62 47996.36 2019-11-18 22:58:12.000 322 21261.67 362.31 43028.61 47996.38 2019-11-18 22:58:13.000 322 21261.69 362.30 43028.64 47996.37 2019-11-18 22:58:14.000 322 21261.73 362.26 43028.67 47996.40 2019-11-18 22:58:15.000 322 21261.75 362.24 43028.69 47996.42 2019-11-18 22:58:16.000 322 21261.74 362.24 43028.69 47996.43 2019-11-18 22:58:17.000 322 21261.71 362.23 43028.73 47996.44 2019-11-18 22:58:18.000 322 21261.74 362.21 43028.74 47996.48 2019-11-18 22:58:19.000 322 21261.73 362.22 43028.73 47996.46 2019-11-18 22:58:20.000 322 21261.72 362.21 43028.74 47996.47 2019-11-18 22:58:21.000 322 21261.65 362.18 43028.74 47996.47 2019-11-18 22:58:22.000 322 21261.51 362.13 43028.79 47996.46 2019-11-18 22:58:23.000 322 21261.41 362.11 43028.81 47996.44 2019-11-18 22:58:24.000 322 21261.32 362.13 43028.82 47996.38 2019-11-18 22:58:25.000 322 21261.28 362.14 43028.83 47996.36 2019-11-18 22:58:26.000 322 21261.24 362.15 43028.83 47996.35 2019-11-18 22:58:27.000 322 21261.27 362.18 43028.81 47996.35 2019-11-18 22:58:28.000 322 21261.26 362.18 43028.82 47996.36 2019-11-18 22:58:29.000 322 21261.24 362.19 43028.84 47996.32 2019-11-18 22:58:30.000 322 21261.26 362.21 43028.81 47996.31 2019-11-18 22:58:31.000 322 21261.29 362.16 43028.80 47996.34 2019-11-18 22:58:32.000 322 21261.30 362.19 43028.80 47996.32 2019-11-18 22:58:33.000 322 21261.32 362.20 43028.79 47996.32 2019-11-18 22:58:34.000 322 21261.30 362.19 43028.80 47996.33 2019-11-18 22:58:35.000 322 21261.31 362.23 43028.78 47996.34 2019-11-18 22:58:36.000 322 21261.29 362.25 43028.77 47996.34 2019-11-18 22:58:37.000 322 21261.28 362.28 43028.78 47996.29 2019-11-18 22:58:38.000 322 21261.27 362.29 43028.76 47996.31 2019-11-18 22:58:39.000 322 21261.24 362.32 43028.74 47996.29 2019-11-18 22:58:40.000 322 21261.24 362.31 43028.75 47996.30 2019-11-18 22:58:41.000 322 21261.23 362.32 43028.77 47996.28 2019-11-18 22:58:42.000 322 21261.21 362.32 43028.75 47996.28 2019-11-18 22:58:43.000 322 21261.24 362.32 43028.76 47996.30 2019-11-18 22:58:44.000 322 21261.24 362.34 43028.75 47996.25 2019-11-18 22:58:45.000 322 21261.28 362.33 43028.74 47996.30 2019-11-18 22:58:46.000 322 21261.28 362.36 43028.72 47996.25 2019-11-18 22:58:47.000 322 21261.26 362.37 43028.71 47996.26 2019-11-18 22:58:48.000 322 21261.28 362.36 43028.74 47996.30 2019-11-18 22:58:49.000 322 21261.34 362.36 43028.73 47996.30 2019-11-18 22:58:50.000 322 21261.42 362.38 43028.74 47996.29 2019-11-18 22:58:51.000 322 21261.46 362.39 43028.75 47996.34 2019-11-18 22:58:52.000 322 21261.48 362.41 43028.70 47996.37 2019-11-18 22:58:53.000 322 21261.49 362.48 43028.71 47996.31 2019-11-18 22:58:54.000 322 21261.49 362.49 43028.65 47996.32 2019-11-18 22:58:55.000 322 21261.50 362.47 43028.61 47996.31 2019-11-18 22:58:56.000 322 21261.53 362.49 43028.60 47996.28 2019-11-18 22:58:57.000 322 21261.54 362.49 43028.57 47996.26 2019-11-18 22:58:58.000 322 21261.52 362.53 43028.56 47996.26 2019-11-18 22:58:59.000 322 21261.55 362.53 43028.56 47996.28 2019-11-18 22:59:00.000 322 21261.54 362.58 43028.52 47996.28 2019-11-18 22:59:01.000 322 21261.55 362.59 43028.55 47996.23 2019-11-18 22:59:02.000 322 21261.60 362.58 43028.52 47996.25 2019-11-18 22:59:03.000 322 21261.62 362.62 43028.51 47996.24 2019-11-18 22:59:04.000 322 21261.61 362.62 43028.50 47996.23 2019-11-18 22:59:05.000 322 21261.65 362.63 43028.48 47996.25 2019-11-18 22:59:06.000 322 21261.66 362.64 43028.48 47996.24 2019-11-18 22:59:07.000 322 21261.69 362.66 43028.51 47996.24 2019-11-18 22:59:08.000 322 21261.68 362.66 43028.44 47996.26 2019-11-18 22:59:09.000 322 21261.67 362.63 43028.47 47996.26 2019-11-18 22:59:10.000 322 21261.68 362.61 43028.49 47996.24 2019-11-18 22:59:11.000 322 21261.71 362.60 43028.51 47996.28 2019-11-18 22:59:12.000 322 21261.73 362.57 43028.50 47996.30 2019-11-18 22:59:13.000 322 21261.76 362.55 43028.52 47996.34 2019-11-18 22:59:14.000 322 21261.78 362.53 43028.51 47996.35 2019-11-18 22:59:15.000 322 21261.84 362.56 43028.52 47996.34 2019-11-18 22:59:16.000 322 21261.83 362.60 43028.53 47996.37 2019-11-18 22:59:17.000 322 21261.82 362.58 43028.52 47996.37 2019-11-18 22:59:18.000 322 21261.87 362.58 43028.53 47996.39 2019-11-18 22:59:19.000 322 21261.85 362.57 43028.53 47996.40 2019-11-18 22:59:20.000 322 21261.83 362.60 43028.52 47996.40 2019-11-18 22:59:21.000 322 21261.85 362.60 43028.54 47996.39 2019-11-18 22:59:22.000 322 21261.88 362.58 43028.53 47996.40 2019-11-18 22:59:23.000 322 21261.85 362.61 43028.52 47996.42 2019-11-18 22:59:24.000 322 21261.87 362.63 43028.55 47996.39 2019-11-18 22:59:25.000 322 21261.86 362.64 43028.53 47996.38 2019-11-18 22:59:26.000 322 21261.82 362.66 43028.51 47996.37 2019-11-18 22:59:27.000 322 21261.80 362.66 43028.51 47996.33 2019-11-18 22:59:28.000 322 21261.79 362.63 43028.51 47996.33 2019-11-18 22:59:29.000 322 21261.72 362.65 43028.51 47996.28 2019-11-18 22:59:30.000 322 21261.67 362.68 43028.48 47996.30 2019-11-18 22:59:31.000 322 21261.63 362.69 43028.47 47996.25 2019-11-18 22:59:32.000 322 21261.58 362.71 43028.49 47996.22 2019-11-18 22:59:33.000 322 21261.59 362.70 43028.46 47996.19 2019-11-18 22:59:34.000 322 21261.57 362.75 43028.43 47996.19 2019-11-18 22:59:35.000 322 21261.53 362.76 43028.42 47996.18 2019-11-18 22:59:36.000 322 21261.54 362.76 43028.42 47996.15 2019-11-18 22:59:37.000 322 21261.52 362.76 43028.40 47996.12 2019-11-18 22:59:38.000 322 21261.52 362.77 43028.41 47996.13 2019-11-18 22:59:39.000 322 21261.54 362.76 43028.44 47996.12 2019-11-18 22:59:40.000 322 21261.55 362.74 43028.42 47996.11 2019-11-18 22:59:41.000 322 21261.58 362.71 43028.45 47996.14 2019-11-18 22:59:42.000 322 21261.61 362.70 43028.46 47996.18 2019-11-18 22:59:43.000 322 21261.62 362.68 43028.44 47996.18 2019-11-18 22:59:44.000 322 21261.61 362.68 43028.47 47996.18 2019-11-18 22:59:45.000 322 21261.59 362.73 43028.45 47996.18 2019-11-18 22:59:46.000 322 21261.57 362.71 43028.48 47996.20 2019-11-18 22:59:47.000 322 21261.52 362.77 43028.46 47996.18 2019-11-18 22:59:48.000 322 21261.52 362.81 43028.41 47996.15 2019-11-18 22:59:49.000 322 21261.50 362.82 43028.39 47996.12 2019-11-18 22:59:50.000 322 21261.46 362.84 43028.39 47996.09 2019-11-18 22:59:51.000 322 21261.43 362.84 43028.38 47996.09 2019-11-18 22:59:52.000 322 21261.45 362.85 43028.36 47996.04 2019-11-18 22:59:53.000 322 21261.44 362.88 43028.36 47996.06 2019-11-18 22:59:54.000 322 21261.44 362.83 43028.35 47996.04 2019-11-18 22:59:55.000 322 21261.42 362.83 43028.38 47996.01 2019-11-18 22:59:56.000 322 21261.30 362.81 43028.36 47995.98 2019-11-18 22:59:57.000 322 21261.18 362.79 43028.34 47995.97 2019-11-18 22:59:58.000 322 21261.16 362.80 43028.32 47995.89 2019-11-18 22:59:59.000 322 21261.12 362.81 43028.29 47995.90 2019-11-18 23:00:00.000 322 21261.17 362.82 43028.30 47995.89 2019-11-18 23:00:01.000 322 21261.22 362.84 43028.26 47995.87 2019-11-18 23:00:02.000 322 21261.23 362.85 43028.27 47995.87 2019-11-18 23:00:03.000 322 21261.29 362.87 43028.23 47995.90 2019-11-18 23:00:04.000 322 21261.35 362.90 43028.24 47995.90 2019-11-18 23:00:05.000 322 21261.37 362.90 43028.22 47995.87 2019-11-18 23:00:06.000 322 21261.37 362.88 43028.26 47995.90 2019-11-18 23:00:07.000 322 21261.37 362.91 43028.27 47995.88 2019-11-18 23:00:08.000 322 21261.36 362.89 43028.22 47995.92 2019-11-18 23:00:09.000 322 21261.38 362.88 43028.24 47995.91 2019-11-18 23:00:10.000 322 21261.37 362.88 43028.27 47995.91 2019-11-18 23:00:11.000 322 21261.37 362.84 43028.26 47995.94 2019-11-18 23:00:12.000 322 21261.39 362.81 43028.27 47995.94 2019-11-18 23:00:13.000 322 21261.40 362.84 43028.27 47995.92 2019-11-18 23:00:14.000 322 21261.37 362.86 43028.26 47995.95 2019-11-18 23:00:15.000 322 21261.39 362.85 43028.28 47995.94 2019-11-18 23:00:16.000 322 21261.38 362.83 43028.27 47995.96 2019-11-18 23:00:17.000 322 21261.39 362.84 43028.27 47995.97 2019-11-18 23:00:18.000 322 21261.40 362.83 43028.28 47995.95 2019-11-18 23:00:19.000 322 21261.42 362.82 43028.27 47995.94 2019-11-18 23:00:20.000 322 21261.43 362.81 43028.30 47995.98 2019-11-18 23:00:21.000 322 21261.44 362.80 43028.32 47995.99 2019-11-18 23:00:22.000 322 21261.47 362.81 43028.31 47995.99 2019-11-18 23:00:23.000 322 21261.49 362.80 43028.31 47996.01 2019-11-18 23:00:24.000 322 21261.52 362.79 43028.35 47996.06 2019-11-18 23:00:25.000 322 21261.57 362.78 43028.35 47996.06 2019-11-18 23:00:26.000 322 21261.57 362.78 43028.37 47996.07 2019-11-18 23:00:27.000 322 21261.56 362.78 43028.38 47996.10 2019-11-18 23:00:28.000 322 21261.55 362.79 43028.38 47996.11 2019-11-18 23:00:29.000 322 21261.57 362.81 43028.39 47996.09 2019-11-18 23:00:30.000 322 21261.57 362.82 43028.37 47996.14 2019-11-18 23:00:31.000 322 21261.57 362.82 43028.38 47996.11 2019-11-18 23:00:32.000 322 21261.56 362.82 43028.38 47996.13 2019-11-18 23:00:33.000 322 21261.55 362.81 43028.42 47996.12 2019-11-18 23:00:34.000 322 21261.54 362.84 43028.43 47996.12 2019-11-18 23:00:35.000 322 21261.53 362.83 43028.44 47996.13 2019-11-18 23:00:36.000 322 21261.53 362.83 43028.43 47996.14 2019-11-18 23:00:37.000 322 21261.51 362.85 43028.38 47996.13 2019-11-18 23:00:38.000 322 21261.51 362.83 43028.40 47996.16 2019-11-18 23:00:39.000 322 21261.50 362.85 43028.43 47996.13 2019-11-18 23:00:40.000 322 21261.50 362.85 43028.42 47996.13 2019-11-18 23:00:41.000 322 21261.49 362.87 43028.38 47996.11 2019-11-18 23:00:42.000 322 21261.50 362.88 43028.41 47996.13 2019-11-18 23:00:43.000 322 21261.51 362.93 43028.40 47996.12 2019-11-18 23:00:44.000 322 21261.51 362.94 43028.38 47996.08 2019-11-18 23:00:45.000 322 21261.48 362.97 43028.39 47996.10 2019-11-18 23:00:46.000 322 21261.45 362.95 43028.39 47996.08 2019-11-18 23:00:47.000 322 21261.46 362.98 43028.38 47996.06 2019-11-18 23:00:48.000 322 21261.46 363.00 43028.37 47996.08 2019-11-18 23:00:49.000 322 21261.43 363.01 43028.37 47996.03 2019-11-18 23:00:50.000 322 21261.44 363.00 43028.36 47996.04 2019-11-18 23:00:51.000 322 21261.47 362.97 43028.31 47996.05 2019-11-18 23:00:52.000 322 21261.48 363.01 43028.32 47996.03 2019-11-18 23:00:53.000 322 21261.48 362.98 43028.37 47996.05 2019-11-18 23:00:54.000 322 21261.51 362.98 43028.38 47996.04 2019-11-18 23:00:55.000 322 21261.52 363.02 43028.37 47996.05 2019-11-18 23:00:56.000 322 21261.49 363.00 43028.33 47996.08 2019-11-18 23:00:57.000 322 21261.49 363.01 43028.33 47996.08 2019-11-18 23:00:58.000 322 21261.49 363.04 43028.34 47996.04 2019-11-18 23:00:59.000 322 21261.46 363.04 43028.32 47996.03 2019-11-18 23:01:00.000 322 21261.48 363.03 43028.31 47996.05 2019-11-18 23:01:01.000 322 21261.48 363.06 43028.32 47996.03 2019-11-18 23:01:02.000 322 21261.46 363.08 43028.30 47996.03 2019-11-18 23:01:03.000 322 21261.43 363.12 43028.29 47996.03 2019-11-18 23:01:04.000 322 21261.45 363.10 43028.27 47995.97 2019-11-18 23:01:05.000 322 21261.44 363.12 43028.24 47995.96 2019-11-18 23:01:06.000 322 21261.42 363.12 43028.26 47995.98 2019-11-18 23:01:07.000 322 21261.43 363.15 43028.25 47995.93 2019-11-18 23:01:08.000 322 21261.42 363.13 43028.21 47995.93 2019-11-18 23:01:09.000 322 21261.39 363.13 43028.21 47995.95 2019-11-18 23:01:10.000 322 21261.37 363.10 43028.25 47995.93 2019-11-18 23:01:11.000 322 21261.38 363.08 43028.26 47995.93 2019-11-18 23:01:12.000 322 21261.37 363.08 43028.26 47995.95 2019-11-18 23:01:13.000 322 21261.37 363.07 43028.28 47995.93 2019-11-18 23:01:14.000 322 21261.39 363.08 43028.27 47995.95 2019-11-18 23:01:15.000 322 21261.31 363.08 43028.27 47995.95 2019-11-18 23:01:16.000 322 21261.25 363.04 43028.28 47995.92 2019-11-18 23:01:17.000 322 21261.20 362.99 43028.29 47995.90 2019-11-18 23:01:18.000 322 21261.13 363.01 43028.28 47995.88 2019-11-18 23:01:19.000 322 21261.08 363.00 43028.30 47995.86 2019-11-18 23:01:20.000 322 21261.05 363.01 43028.34 47995.83 2019-11-18 23:01:21.000 322 21261.03 363.01 43028.31 47995.84 2019-11-18 23:01:22.000 322 21261.00 363.01 43028.33 47995.82 2019-11-18 23:01:23.000 322 21260.97 363.01 43028.30 47995.78 2019-11-18 23:01:24.000 322 21261.00 363.00 43028.27 47995.77 2019-11-18 23:01:25.000 322 21260.99 362.99 43028.27 47995.77 2019-11-18 23:01:26.000 322 21260.96 362.97 43028.30 47995.77 2019-11-18 23:01:27.000 322 21260.95 362.98 43028.28 47995.76 2019-11-18 23:01:28.000 322 21260.93 363.01 43028.27 47995.77 2019-11-18 23:01:29.000 322 21260.94 363.03 43028.26 47995.74 2019-11-18 23:01:30.000 322 21260.95 363.01 43028.24 47995.75 2019-11-18 23:01:31.000 322 21260.94 362.99 43028.25 47995.74 2019-11-18 23:01:32.000 322 21260.93 362.96 43028.26 47995.74 2019-11-18 23:01:33.000 322 21260.91 362.93 43028.28 47995.74 2019-11-18 23:01:34.000 322 21260.86 362.88 43028.29 47995.73 2019-11-18 23:01:35.000 322 21260.82 362.89 43028.29 47995.76 2019-11-18 23:01:36.000 322 21260.81 362.93 43028.32 47995.75 2019-11-18 23:01:37.000 322 21260.81 362.92 43028.36 47995.76 2019-11-18 23:01:38.000 322 21260.83 362.90 43028.34 47995.76 2019-11-18 23:01:39.000 322 21260.83 362.89 43028.36 47995.76 2019-11-18 23:01:40.000 322 21260.84 362.91 43028.35 47995.76 2019-11-18 23:01:41.000 322 21260.82 362.92 43028.35 47995.78 2019-11-18 23:01:42.000 322 21260.84 362.93 43028.35 47995.75 2019-11-18 23:01:43.000 322 21260.86 362.93 43028.36 47995.75 2019-11-18 23:01:44.000 322 21260.87 362.90 43028.37 47995.80 2019-11-18 23:01:45.000 322 21260.89 362.92 43028.34 47995.78 2019-11-18 23:01:46.000 322 21260.89 362.94 43028.34 47995.79 2019-11-18 23:01:47.000 322 21260.91 362.93 43028.37 47995.82 2019-11-18 23:01:48.000 322 21260.93 362.92 43028.36 47995.82 2019-11-18 23:01:49.000 322 21260.92 362.93 43028.38 47995.83 2019-11-18 23:01:50.000 322 21260.93 362.89 43028.37 47995.82 2019-11-18 23:01:51.000 322 21260.96 362.91 43028.36 47995.85 2019-11-18 23:01:52.000 322 21260.97 362.92 43028.38 47995.85 2019-11-18 23:01:53.000 322 21260.98 362.93 43028.39 47995.87 2019-11-18 23:01:54.000 322 21261.00 362.90 43028.37 47995.87 2019-11-18 23:01:55.000 322 21260.99 362.88 43028.39 47995.87 2019-11-18 23:01:56.000 322 21261.00 362.86 43028.44 47995.86 2019-11-18 23:01:57.000 322 21260.99 362.86 43028.42 47995.87 2019-11-18 23:01:58.000 322 21260.99 362.87 43028.39 47995.88 2019-11-18 23:01:59.000 322 21260.99 362.87 43028.40 47995.88 2019-11-18 23:02:00.000 322 21261.00 362.86 43028.39 47995.86 2019-11-18 23:02:01.000 322 21260.97 362.83 43028.37 47995.88 2019-11-18 23:02:02.000 322 21260.97 362.82 43028.42 47995.92 2019-11-18 23:02:03.000 322 21260.97 362.83 43028.42 47995.91 2019-11-18 23:02:04.000 322 21261.00 362.82 43028.42 47995.86 2019-11-18 23:02:05.000 322 21261.05 362.82 43028.41 47995.90 2019-11-18 23:02:06.000 322 21260.96 362.79 43028.44 47995.91 2019-11-18 23:02:07.000 322 21260.94 362.82 43028.45 47995.91 2019-11-18 23:02:08.000 322 21260.96 362.79 43028.44 47995.90 2019-11-18 23:02:09.000 322 21260.96 362.78 43028.44 47995.90 2019-11-18 23:02:10.000 322 21260.95 362.78 43028.45 47995.87 2019-11-18 23:02:11.000 322 21260.92 362.79 43028.47 47995.88 2019-11-18 23:02:12.000 322 21260.94 362.80 43028.45 47995.90 2019-11-18 23:02:13.000 322 21260.96 362.81 43028.45 47995.88 2019-11-18 23:02:14.000 322 21260.99 362.81 43028.43 47995.91 2019-11-18 23:02:15.000 322 21260.96 362.80 43028.44 47995.89 2019-11-18 23:02:16.000 322 21260.99 362.83 43028.44 47995.89 2019-11-18 23:02:17.000 322 21260.96 362.81 43028.41 47995.89 2019-11-18 23:02:18.000 322 21260.97 362.83 43028.42 47995.91 2019-11-18 23:02:19.000 322 21261.01 362.82 43028.44 47995.89 2019-11-18 23:02:20.000 322 21261.00 362.83 43028.45 47995.89 2019-11-18 23:02:21.000 322 21261.00 362.84 43028.39 47995.89 2019-11-18 23:02:22.000 322 21260.99 362.87 43028.39 47995.88 2019-11-18 23:02:23.000 322 21260.98 362.88 43028.38 47995.88 2019-11-18 23:02:24.000 322 21260.98 362.89 43028.39 47995.86 2019-11-18 23:02:25.000 322 21260.99 362.88 43028.39 47995.89 2019-11-18 23:02:26.000 322 21260.99 362.87 43028.40 47995.84 2019-11-18 23:02:27.000 322 21260.99 362.86 43028.37 47995.86 2019-11-18 23:02:28.000 322 21260.99 362.85 43028.39 47995.86 2019-11-18 23:02:29.000 322 21260.98 362.87 43028.35 47995.84 2019-11-18 23:02:30.000 322 21260.98 362.87 43028.36 47995.85 2019-11-18 23:02:31.000 322 21261.01 362.89 43028.38 47995.85 2019-11-18 23:02:32.000 322 21261.03 362.90 43028.33 47995.85 2019-11-18 23:02:33.000 322 21261.01 362.89 43028.33 47995.84 2019-11-18 23:02:34.000 322 21261.03 362.88 43028.33 47995.82 2019-11-18 23:02:35.000 322 21261.02 362.86 43028.33 47995.85 2019-11-18 23:02:36.000 322 21261.05 362.88 43028.33 47995.82 2019-11-18 23:02:37.000 322 21261.04 362.86 43028.33 47995.84 2019-11-18 23:02:38.000 322 21261.04 362.85 43028.34 47995.83 2019-11-18 23:02:39.000 322 21261.03 362.86 43028.30 47995.83 2019-11-18 23:02:40.000 322 21261.02 362.87 43028.30 47995.84 2019-11-18 23:02:41.000 322 21261.03 362.88 43028.33 47995.83 2019-11-18 23:02:42.000 322 21261.06 362.89 43028.30 47995.83 2019-11-18 23:02:43.000 322 21261.08 362.86 43028.28 47995.80 2019-11-18 23:02:44.000 322 21261.06 362.89 43028.28 47995.80 2019-11-18 23:02:45.000 322 21261.06 362.89 43028.26 47995.79 2019-11-18 23:02:46.000 322 21261.03 362.87 43028.25 47995.80 2019-11-18 23:02:47.000 322 21261.04 362.85 43028.25 47995.78 2019-11-18 23:02:48.000 322 21261.04 362.85 43028.27 47995.78 2019-11-18 23:02:49.000 322 21261.04 362.85 43028.28 47995.80 2019-11-18 23:02:50.000 322 21261.04 362.82 43028.26 47995.80 2019-11-18 23:02:51.000 322 21261.04 362.84 43028.25 47995.81 2019-11-18 23:02:52.000 322 21261.03 362.83 43028.25 47995.79 2019-11-18 23:02:53.000 322 21261.04 362.81 43028.29 47995.78 2019-11-18 23:02:54.000 322 21261.03 362.79 43028.26 47995.81 2019-11-18 23:02:55.000 322 21261.06 362.76 43028.29 47995.82 2019-11-18 23:02:56.000 322 21261.08 362.76 43028.29 47995.82 2019-11-18 23:02:57.000 322 21261.04 362.79 43028.29 47995.84 2019-11-18 23:02:58.000 322 21261.03 362.84 43028.28 47995.84 2019-11-18 23:02:59.000 322 21261.00 362.86 43028.26 47995.82 2019-11-18 23:03:00.000 322 21261.01 362.87 43028.23 47995.77 2019-11-18 23:03:01.000 322 21260.98 362.87 43028.21 47995.77 2019-11-18 23:03:02.000 322 21260.97 362.87 43028.20 47995.71 2019-11-18 23:03:03.000 322 21261.01 362.84 43028.17 47995.72 2019-11-18 23:03:04.000 322 21260.96 362.85 43028.17 47995.71 2019-11-18 23:03:05.000 322 21260.94 362.88 43028.13 47995.68 2019-11-18 23:03:06.000 322 21260.94 362.89 43028.16 47995.67 2019-11-18 23:03:07.000 322 21260.92 362.92 43028.16 47995.69 2019-11-18 23:03:08.000 322 21260.93 362.98 43028.09 47995.65 2019-11-18 23:03:09.000 322 21260.91 363.01 43028.07 47995.60 2019-11-18 23:03:10.000 322 21260.93 363.04 43028.05 47995.60 2019-11-18 23:03:11.000 322 21260.91 363.04 43028.03 47995.56 2019-11-18 23:03:12.000 322 21260.90 363.03 43028.02 47995.55 2019-11-18 23:03:13.000 322 21260.87 363.03 43028.00 47995.53 2019-11-18 23:03:14.000 322 21260.89 363.03 43027.98 47995.53 2019-11-18 23:03:15.000 322 21260.91 363.04 43027.98 47995.47 2019-11-18 23:03:16.000 322 21260.90 363.04 43027.96 47995.51 2019-11-18 23:03:17.000 322 21260.91 363.09 43027.95 47995.49 2019-11-18 23:03:18.000 322 21260.89 363.11 43027.92 47995.47 2019-11-18 23:03:19.000 322 21260.89 363.15 43027.92 47995.44 2019-11-18 23:03:20.000 322 21260.87 363.14 43027.91 47995.41 2019-11-18 23:03:21.000 322 21260.91 363.15 43027.85 47995.44 2019-11-18 23:03:22.000 322 21260.93 363.12 43027.84 47995.40 2019-11-18 23:03:23.000 322 21260.93 363.11 43027.79 47995.39 2019-11-18 23:03:24.000 322 21260.94 363.15 43027.81 47995.38 2019-11-18 23:03:25.000 322 21261.02 363.09 43027.81 47995.39 2019-11-18 23:03:26.000 322 21261.16 362.98 43027.84 47995.43 2019-11-18 23:03:27.000 322 21261.29 362.81 43027.95 47995.53 2019-11-18 23:03:28.000 322 21261.40 362.69 43028.06 47995.65 2019-11-18 23:03:29.000 322 21261.50 362.64 43028.14 47995.81 2019-11-18 23:03:30.000 322 21261.56 362.65 43028.19 47995.91 2019-11-18 23:03:31.000 322 21261.58 362.65 43028.20 47995.97 2019-11-18 23:03:32.000 322 21261.59 362.67 43028.22 47995.98 2019-11-18 23:03:33.000 322 21261.62 362.71 43028.26 47996.04 2019-11-18 23:03:34.000 322 21261.59 362.76 43028.27 47996.05 2019-11-18 23:03:35.000 322 21261.54 362.77 43028.27 47996.05 2019-11-18 23:03:36.000 322 21261.53 362.80 43028.28 47996.01 2019-11-18 23:03:37.000 322 21261.47 362.85 43028.24 47995.99 2019-11-18 23:03:38.000 322 21261.48 362.87 43028.21 47995.96 2019-11-18 23:03:39.000 322 21261.47 362.87 43028.18 47995.92 2019-11-18 23:03:40.000 322 21261.45 362.87 43028.15 47995.90 2019-11-18 23:03:41.000 322 21261.40 362.92 43028.14 47995.91 2019-11-18 23:03:42.000 322 21261.42 362.87 43028.15 47995.90 2019-11-18 23:03:43.000 322 21261.46 362.85 43028.15 47995.86 2019-11-18 23:03:44.000 322 21261.43 362.89 43028.12 47995.89 2019-11-18 23:03:45.000 322 21261.40 362.90 43028.14 47995.84 2019-11-18 23:03:46.000 322 21261.41 362.92 43028.10 47995.87 2019-11-18 23:03:47.000 322 21261.43 362.93 43028.12 47995.84 2019-11-18 23:03:48.000 322 21261.41 362.93 43028.14 47995.86 2019-11-18 23:03:49.000 322 21261.36 362.98 43028.16 47995.83 2019-11-18 23:03:50.000 322 21261.38 362.95 43028.15 47995.83 2019-11-18 23:03:51.000 322 21261.44 362.90 43028.17 47995.83 2019-11-18 23:03:52.000 322 21261.47 362.86 43028.17 47995.89 2019-11-18 23:03:53.000 322 21261.47 362.86 43028.18 47995.91 2019-11-18 23:03:54.000 322 21261.50 362.87 43028.19 47995.94 2019-11-18 23:03:55.000 322 21261.50 362.91 43028.22 47995.96 2019-11-18 23:03:56.000 322 21261.50 362.90 43028.25 47995.96 2019-11-18 23:03:57.000 322 21261.47 362.90 43028.24 47995.97 2019-11-18 23:03:58.000 322 21261.49 362.94 43028.21 47995.97 2019-11-18 23:03:59.000 322 21261.44 362.96 43028.20 47995.96 2019-11-18 23:04:00.000 322 21261.47 362.95 43028.19 47995.95 2019-11-18 23:04:01.000 322 21261.47 362.97 43028.17 47995.94 2019-11-18 23:04:02.000 322 21261.46 362.99 43028.15 47995.93 2019-11-18 23:04:03.000 322 21261.47 362.98 43028.18 47995.95 2019-11-18 23:04:04.000 322 21261.48 362.97 43028.22 47995.97 2019-11-18 23:04:05.000 322 21261.50 362.96 43028.19 47995.96 2019-11-18 23:04:06.000 322 21261.49 362.94 43028.19 47995.96 2019-11-18 23:04:07.000 322 21261.53 362.91 43028.23 47995.95 2019-11-18 23:04:08.000 322 21261.50 362.91 43028.22 47996.00 2019-11-18 23:04:09.000 322 21261.50 362.90 43028.22 47995.96 2019-11-18 23:04:10.000 322 21261.53 362.90 43028.22 47995.98 2019-11-18 23:04:11.000 322 21261.50 362.91 43028.20 47995.99 2019-11-18 23:04:12.000 322 21261.53 362.88 43028.23 47995.99 2019-11-18 23:04:13.000 322 21261.49 362.88 43028.21 47995.96 2019-11-18 23:04:14.000 322 21261.49 362.87 43028.18 47995.96 2019-11-18 23:04:15.000 322 21261.47 362.91 43028.17 47995.96 2019-11-18 23:04:16.000 322 21261.47 362.93 43028.16 47995.95 2019-11-18 23:04:17.000 322 21261.47 362.92 43028.19 47995.91 2019-11-18 23:04:18.000 322 21261.50 362.89 43028.19 47995.93 2019-11-18 23:04:19.000 322 21261.53 362.85 43028.19 47995.90 2019-11-18 23:04:20.000 322 21261.54 362.82 43028.19 47995.94 2019-11-18 23:04:21.000 322 21261.49 362.83 43028.20 47995.92 2019-11-18 23:04:22.000 322 21261.50 362.83 43028.20 47995.94 2019-11-18 23:04:23.000 322 21261.52 362.80 43028.21 47995.93 2019-11-18 23:04:24.000 322 21261.47 362.79 43028.23 47995.92 2019-11-18 23:04:25.000 322 21261.49 362.78 43028.20 47995.92 2019-11-18 23:04:26.000 322 21261.51 362.74 43028.19 47995.93 2019-11-18 23:04:27.000 322 21261.51 362.70 43028.24 47995.94 2019-11-18 23:04:28.000 322 21261.50 362.68 43028.28 47995.95 2019-11-18 23:04:29.000 322 21261.48 362.67 43028.28 47995.98 2019-11-18 23:04:30.000 322 21261.48 362.67 43028.29 47995.99 2019-11-18 23:04:31.000 322 21261.49 362.62 43028.30 47996.00 2019-11-18 23:04:32.000 322 21261.48 362.63 43028.30 47995.98 2019-11-18 23:04:33.000 322 21261.46 362.67 43028.28 47995.98 2019-11-18 23:04:34.000 322 21261.45 362.64 43028.29 47996.00 2019-11-18 23:04:35.000 322 21261.46 362.64 43028.29 47996.02 2019-11-18 23:04:36.000 322 21261.47 362.67 43028.27 47995.97 2019-11-18 23:04:37.000 322 21261.46 362.69 43028.27 47995.98 2019-11-18 23:04:38.000 322 21261.48 362.68 43028.26 47995.96 2019-11-18 23:04:39.000 322 21261.50 362.68 43028.27 47995.98 2019-11-18 23:04:40.000 322 21261.55 362.66 43028.27 47996.01 2019-11-18 23:04:41.000 322 21261.60 362.66 43028.30 47995.99 2019-11-18 23:04:42.000 322 21261.62 362.67 43028.26 47996.01 2019-11-18 23:04:43.000 322 21261.66 362.68 43028.24 47996.04 2019-11-18 23:04:44.000 322 21261.65 362.70 43028.24 47996.04 2019-11-18 23:04:45.000 322 21261.62 362.70 43028.26 47996.03 2019-11-18 23:04:46.000 322 21261.62 362.69 43028.26 47996.00 2019-11-18 23:04:47.000 322 21261.62 362.71 43028.24 47996.04 2019-11-18 23:04:48.000 322 21261.63 362.73 43028.21 47996.00 2019-11-18 23:04:49.000 322 21261.62 362.73 43028.21 47995.98 2019-11-18 23:04:50.000 322 21261.61 362.71 43028.20 47995.97 2019-11-18 23:04:51.000 322 21261.55 362.72 43028.18 47995.95 2019-11-18 23:04:52.000 322 21261.55 362.69 43028.22 47995.99 2019-11-18 23:04:53.000 322 21261.56 362.67 43028.23 47995.97 2019-11-18 23:04:54.000 322 21261.54 362.64 43028.24 47995.98 2019-11-18 23:04:55.000 322 21261.54 362.61 43028.25 47995.98 2019-11-18 23:04:56.000 322 21261.57 362.62 43028.28 47996.00 2019-11-18 23:04:57.000 322 21261.53 362.61 43028.26 47996.00 2019-11-18 23:04:58.000 322 21261.54 362.60 43028.28 47996.02 2019-11-18 23:04:59.000 322 21261.53 362.58 43028.29 47996.04 2019-11-18 23:05:00.000 322 21261.54 362.55 43028.26 47996.00 2019-11-18 23:05:01.000 322 21261.53 362.54 43028.28 47996.03 2019-11-18 23:05:02.000 322 21261.54 362.53 43028.33 47996.06 2019-11-18 23:05:03.000 322 21261.57 362.50 43028.34 47996.04 2019-11-18 23:05:04.000 322 21261.57 362.51 43028.33 47996.08 2019-11-18 23:05:05.000 322 21261.56 362.49 43028.33 47996.08 2019-11-18 23:05:06.000 322 21261.55 362.51 43028.36 47996.10 2019-11-18 23:05:07.000 322 21261.57 362.48 43028.36 47996.11 2019-11-18 23:05:08.000 322 21261.57 362.49 43028.34 47996.10 2019-11-18 23:05:09.000 322 21261.56 362.49 43028.32 47996.12 2019-11-18 23:05:10.000 322 21261.56 362.51 43028.37 47996.11 2019-11-18 23:05:11.000 322 21261.59 362.53 43028.37 47996.14 2019-11-18 23:05:12.000 322 21261.62 362.54 43028.35 47996.09 2019-11-18 23:05:13.000 322 21261.60 362.53 43028.34 47996.11 2019-11-18 23:05:14.000 322 21261.58 362.53 43028.33 47996.08 2019-11-18 23:05:15.000 322 21261.57 362.53 43028.34 47996.08 2019-11-18 23:05:16.000 322 21261.54 362.53 43028.36 47996.10 2019-11-18 23:05:17.000 322 21261.52 362.55 43028.34 47996.08 2019-11-18 23:05:18.000 322 21261.52 362.58 43028.33 47996.09 2019-11-18 23:05:19.000 322 21261.52 362.59 43028.34 47996.05 2019-11-18 23:05:20.000 322 21261.52 362.60 43028.31 47996.07 2019-11-18 23:05:21.000 322 21261.51 362.61 43028.31 47996.06 2019-11-18 23:05:22.000 322 21261.52 362.62 43028.34 47996.05 2019-11-18 23:05:23.000 322 21261.53 362.63 43028.33 47996.05 2019-11-18 23:05:24.000 322 21261.53 362.62 43028.31 47996.06 2019-11-18 23:05:25.000 322 21261.51 362.62 43028.30 47996.03 2019-11-18 23:05:26.000 322 21261.52 362.63 43028.31 47996.03 2019-11-18 23:05:27.000 322 21261.54 362.61 43028.31 47996.06 2019-11-18 23:05:28.000 322 21261.54 362.58 43028.31 47996.07 2019-11-18 23:05:29.000 322 21261.53 362.60 43028.31 47996.08 2019-11-18 23:05:30.000 322 21261.50 362.60 43028.31 47996.06 2019-11-18 23:05:31.000 322 21261.50 362.58 43028.33 47996.06 2019-11-18 23:05:32.000 322 21261.48 362.57 43028.32 47996.04 2019-11-18 23:05:33.000 322 21261.49 362.56 43028.32 47996.04 2019-11-18 23:05:34.000 322 21261.49 362.59 43028.31 47996.02 2019-11-18 23:05:35.000 322 21261.49 362.58 43028.30 47996.04 2019-11-18 23:05:36.000 322 21261.48 362.57 43028.27 47996.01 2019-11-18 23:05:37.000 322 21261.48 362.53 43028.30 47996.00 2019-11-18 23:05:38.000 322 21261.46 362.52 43028.32 47996.00 2019-11-18 23:05:39.000 322 21261.48 362.50 43028.31 47996.00 2019-11-18 23:05:40.000 322 21261.43 362.49 43028.32 47995.98 2019-11-18 23:05:41.000 322 21261.44 362.48 43028.29 47995.99 2019-11-18 23:05:42.000 322 21261.45 362.50 43028.28 47996.02 2019-11-18 23:05:43.000 322 21261.44 362.50 43028.27 47995.96 2019-11-18 23:05:44.000 322 21261.41 362.50 43028.27 47995.99 2019-11-18 23:05:45.000 322 21261.39 362.49 43028.25 47996.00 2019-11-18 23:05:46.000 322 21261.35 362.48 43028.28 47995.98 2019-11-18 23:05:47.000 322 21261.34 362.49 43028.30 47995.96 2019-11-18 23:05:48.000 322 21261.37 362.46 43028.29 47995.95 2019-11-18 23:05:49.000 322 21261.35 362.47 43028.31 47995.97 2019-11-18 23:05:50.000 322 21261.35 362.47 43028.33 47995.97 2019-11-18 23:05:51.000 322 21261.31 362.46 43028.32 47995.96 2019-11-18 23:05:52.000 322 21261.28 362.43 43028.32 47995.94 2019-11-18 23:05:53.000 322 21261.27 362.41 43028.31 47995.95 2019-11-18 23:05:54.000 322 21261.29 362.37 43028.31 47995.95 2019-11-18 23:05:55.000 322 21261.32 362.37 43028.34 47995.98 2019-11-18 23:05:56.000 322 21261.30 362.36 43028.37 47995.97 2019-11-18 23:05:57.000 322 21261.30 362.33 43028.38 47996.01 2019-11-18 23:05:58.000 322 21261.32 362.31 43028.41 47996.00 2019-11-18 23:05:59.000 322 21261.30 362.31 43028.45 47996.06 2019-11-18 23:06:00.000 322 21261.30 362.31 43028.47 47996.07 2019-11-18 23:06:01.000 322 21261.30 362.30 43028.47 47996.07 2019-11-18 23:06:02.000 322 21261.32 362.30 43028.45 47996.09 2019-11-18 23:06:03.000 322 21261.29 362.30 43028.47 47996.09 2019-11-18 23:06:04.000 322 21261.27 362.30 43028.49 47996.08 2019-11-18 23:06:05.000 322 21261.31 362.29 43028.49 47996.09 2019-11-18 23:06:06.000 322 21261.31 362.27 43028.48 47996.12 2019-11-18 23:06:07.000 322 21261.28 362.26 43028.47 47996.10 2019-11-18 23:06:08.000 322 21261.31 362.25 43028.49 47996.08 2019-11-18 23:06:09.000 322 21261.31 362.24 43028.46 47996.08 2019-11-18 23:06:10.000 322 21261.33 362.21 43028.44 47996.09 2019-11-18 23:06:11.000 322 21261.34 362.23 43028.48 47996.12 2019-11-18 23:06:12.000 322 21261.33 362.21 43028.48 47996.11 2019-11-18 23:06:13.000 322 21261.33 362.19 43028.48 47996.10 2019-11-18 23:06:14.000 322 21261.34 362.15 43028.50 47996.08 2019-11-18 23:06:15.000 322 21261.36 362.12 43028.51 47996.11 2019-11-18 23:06:16.000 322 21261.37 362.10 43028.55 47996.14 2019-11-18 23:06:17.000 322 21261.38 362.07 43028.55 47996.16 2019-11-18 23:06:18.000 322 21261.41 362.06 43028.55 47996.16 2019-11-18 23:06:19.000 322 21261.44 362.05 43028.55 47996.20 2019-11-18 23:06:20.000 322 21261.45 362.05 43028.59 47996.22 2019-11-18 23:06:21.000 322 21261.45 362.08 43028.57 47996.20 2019-11-18 23:06:22.000 322 21261.45 362.10 43028.53 47996.22 2019-11-18 23:06:23.000 322 21261.43 362.10 43028.54 47996.19 2019-11-18 23:06:24.000 322 21261.44 362.12 43028.52 47996.21 2019-11-18 23:06:25.000 322 21261.41 362.16 43028.50 47996.19 2019-11-18 23:06:26.000 322 21261.36 362.16 43028.53 47996.18 2019-11-18 23:06:27.000 322 21261.39 362.17 43028.50 47996.14 2019-11-18 23:06:28.000 322 21261.38 362.18 43028.52 47996.15 2019-11-18 23:06:29.000 322 21261.36 362.21 43028.50 47996.13 2019-11-18 23:06:30.000 322 21261.39 362.19 43028.48 47996.12 2019-11-18 23:06:31.000 322 21261.41 362.18 43028.47 47996.14 2019-11-18 23:06:32.000 322 21261.41 362.17 43028.46 47996.11 2019-11-18 23:06:33.000 322 21261.43 362.18 43028.48 47996.14 2019-11-18 23:06:34.000 322 21261.45 362.16 43028.47 47996.13 2019-11-18 23:06:35.000 322 21261.44 362.19 43028.48 47996.14 2019-11-18 23:06:36.000 322 21261.47 362.19 43028.50 47996.13 2019-11-18 23:06:37.000 322 21261.46 362.20 43028.47 47996.15 2019-11-18 23:06:38.000 322 21261.47 362.22 43028.47 47996.15 2019-11-18 23:06:39.000 322 21261.44 362.25 43028.48 47996.14 2019-11-18 23:06:40.000 322 21261.42 362.30 43028.47 47996.12 2019-11-18 23:06:41.000 322 21261.43 362.30 43028.45 47996.09 2019-11-18 23:06:42.000 322 21261.43 362.31 43028.44 47996.08 2019-11-18 23:06:43.000 322 21261.42 362.31 43028.43 47996.07 2019-11-18 23:06:44.000 322 21261.42 362.30 43028.41 47996.06 2019-11-18 23:06:45.000 322 21261.41 362.31 43028.41 47996.05 2019-11-18 23:06:46.000 322 21261.41 362.30 43028.43 47996.07 2019-11-18 23:06:47.000 322 21261.42 362.29 43028.42 47996.05 2019-11-18 23:06:48.000 322 21261.39 362.28 43028.43 47996.06 2019-11-18 23:06:49.000 322 21261.39 362.29 43028.42 47996.03 2019-11-18 23:06:50.000 322 21261.39 362.31 43028.42 47996.03 2019-11-18 23:06:51.000 322 21261.37 362.31 43028.43 47996.04 2019-11-18 23:06:52.000 322 21261.37 362.29 43028.45 47996.05 2019-11-18 23:06:53.000 322 21261.41 362.26 43028.45 47996.04 2019-11-18 23:06:54.000 322 21261.39 362.27 43028.44 47996.03 2019-11-18 23:06:55.000 322 21261.37 362.28 43028.43 47996.03 2019-11-18 23:06:56.000 322 21261.36 362.29 43028.43 47996.03 2019-11-18 23:06:57.000 322 21261.35 362.28 43028.43 47995.98 2019-11-18 23:06:58.000 322 21261.37 362.26 43028.40 47996.03 2019-11-18 23:06:59.000 322 21261.34 362.28 43028.41 47996.00 2019-11-18 23:07:00.000 322 21261.30 362.31 43028.40 47996.02 2019-11-18 23:07:01.000 322 21261.30 362.30 43028.39 47996.00 2019-11-18 23:07:02.000 322 21261.29 362.31 43028.39 47996.02 2019-11-18 23:07:03.000 322 21261.30 362.30 43028.36 47996.01 2019-11-18 23:07:04.000 322 21261.28 362.28 43028.39 47996.00 2019-11-18 23:07:05.000 322 21261.32 362.29 43028.38 47995.97 2019-11-18 23:07:06.000 322 21261.26 362.31 43028.40 47995.99 2019-11-18 23:07:07.000 322 21261.27 362.31 43028.37 47995.94 2019-11-18 23:07:08.000 322 21261.28 362.30 43028.36 47995.96 2019-11-18 23:07:09.000 322 21261.28 362.32 43028.38 47995.94 2019-11-18 23:07:10.000 322 21261.24 362.31 43028.36 47995.96 2019-11-18 23:07:11.000 322 21261.20 362.33 43028.37 47995.92 2019-11-18 23:07:12.000 322 21261.18 362.34 43028.36 47995.95 2019-11-18 23:07:13.000 322 21261.18 362.30 43028.38 47995.95 2019-11-18 23:07:14.000 322 21261.16 362.33 43028.38 47995.94 2019-11-18 23:07:15.000 322 21261.18 362.33 43028.41 47995.93 2019-11-18 23:07:16.000 322 21261.19 362.32 43028.38 47995.93 2019-11-18 23:07:17.000 322 21261.15 362.34 43028.38 47995.93 2019-11-18 23:07:18.000 322 21261.15 362.31 43028.40 47995.92 2019-11-18 23:07:19.000 322 21261.16 362.32 43028.41 47995.93 2019-11-18 23:07:20.000 322 21261.15 362.32 43028.41 47995.92 2019-11-18 23:07:21.000 322 21261.18 362.31 43028.40 47995.91 2019-11-18 23:07:22.000 322 21261.21 362.31 43028.37 47995.93 2019-11-18 23:07:23.000 322 21261.20 362.30 43028.37 47995.95 2019-11-18 23:07:24.000 322 21261.21 362.29 43028.37 47995.92 2019-11-18 23:07:25.000 322 21261.21 362.31 43028.36 47995.94 2019-11-18 23:07:26.000 322 21261.24 362.30 43028.36 47995.92 2019-11-18 23:07:27.000 322 21261.24 362.28 43028.36 47995.91 2019-11-18 23:07:28.000 322 21261.23 362.31 43028.36 47995.93 2019-11-18 23:07:29.000 322 21261.23 362.31 43028.34 47995.92 2019-11-18 23:07:30.000 322 21261.22 362.29 43028.33 47995.93 2019-11-18 23:07:31.000 322 21261.23 362.33 43028.34 47995.91 2019-11-18 23:07:32.000 322 21261.24 362.34 43028.31 47995.89 2019-11-18 23:07:33.000 322 21261.21 362.32 43028.34 47995.92 2019-11-18 23:07:34.000 322 21261.21 362.34 43028.33 47995.90 2019-11-18 23:07:35.000 322 21261.20 362.36 43028.33 47995.90 2019-11-18 23:07:36.000 322 21261.17 362.37 43028.31 47995.85 2019-11-18 23:07:37.000 322 21261.14 362.41 43028.29 47995.85 2019-11-18 23:07:38.000 322 21261.15 362.44 43028.27 47995.80 2019-11-18 23:07:39.000 322 21261.17 362.44 43028.22 47995.81 2019-11-18 23:07:40.000 322 21261.19 362.40 43028.23 47995.78 2019-11-18 23:07:41.000 322 21261.18 362.39 43028.21 47995.76 2019-11-18 23:07:42.000 322 21261.19 362.41 43028.22 47995.77 2019-11-18 23:07:43.000 322 21261.17 362.38 43028.21 47995.74 2019-11-18 23:07:44.000 322 21261.16 362.37 43028.20 47995.76 2019-11-18 23:07:45.000 322 21261.17 362.38 43028.16 47995.75 2019-11-18 23:07:46.000 322 21261.17 362.39 43028.17 47995.74 2019-11-18 23:07:47.000 322 21261.16 362.37 43028.20 47995.72 2019-11-18 23:07:48.000 322 21261.14 362.34 43028.18 47995.73 2019-11-18 23:07:49.000 322 21261.16 362.28 43028.19 47995.73 2019-11-18 23:07:50.000 322 21261.18 362.27 43028.20 47995.74 2019-11-18 23:07:51.000 322 21261.20 362.25 43028.21 47995.76 2019-11-18 23:07:52.000 322 21261.20 362.25 43028.20 47995.78 2019-11-18 23:07:53.000 322 21261.22 362.23 43028.21 47995.78 2019-11-18 23:07:54.000 322 21261.20 362.21 43028.22 47995.79 2019-11-18 23:07:55.000 322 21261.21 362.23 43028.23 47995.80 2019-11-18 23:07:56.000 322 21261.21 362.22 43028.24 47995.81 2019-11-18 23:07:57.000 322 21261.17 362.21 43028.23 47995.84 2019-11-18 23:07:58.000 322 21261.21 362.23 43028.25 47995.83 2019-11-18 23:07:59.000 322 21261.24 362.24 43028.27 47995.84 2019-11-18 23:08:00.000 322 21261.21 362.26 43028.24 47995.82 2019-11-18 23:08:01.000 322 21261.21 362.25 43028.20 47995.82 2019-11-18 23:08:02.000 322 21261.23 362.26 43028.20 47995.80 2019-11-18 23:08:03.000 322 21261.20 362.26 43028.21 47995.79 2019-11-18 23:08:04.000 322 21261.20 362.23 43028.17 47995.79 2019-11-18 23:08:05.000 322 21261.21 362.24 43028.16 47995.76 2019-11-18 23:08:06.000 322 21261.21 362.26 43028.17 47995.77 2019-11-18 23:08:07.000 322 21261.23 362.24 43028.17 47995.78 2019-11-18 23:08:08.000 322 21261.22 362.22 43028.20 47995.77 2019-11-18 23:08:09.000 322 21261.21 362.22 43028.19 47995.76 2019-11-18 23:08:10.000 322 21261.22 362.22 43028.17 47995.78 2019-11-18 23:08:11.000 322 21261.23 362.21 43028.22 47995.76 2019-11-18 23:08:12.000 322 21261.23 362.22 43028.22 47995.76 2019-11-18 23:08:13.000 322 21261.23 362.22 43028.21 47995.80 2019-11-18 23:08:14.000 322 21261.22 362.22 43028.20 47995.79 2019-11-18 23:08:15.000 322 21261.22 362.20 43028.21 47995.77 2019-11-18 23:08:16.000 322 21261.21 362.21 43028.19 47995.80 2019-11-18 23:08:17.000 322 21261.22 362.20 43028.23 47995.79 2019-11-18 23:08:18.000 322 21261.22 362.21 43028.19 47995.79 2019-11-18 23:08:19.000 322 21261.18 362.24 43028.22 47995.79 2019-11-18 23:08:20.000 322 21261.19 362.22 43028.24 47995.79 2019-11-18 23:08:21.000 322 21261.20 362.22 43028.21 47995.77 2019-11-18 23:08:22.000 322 21261.18 362.23 43028.20 47995.78 2019-11-18 23:08:23.000 322 21261.16 362.21 43028.21 47995.77 2019-11-18 23:08:24.000 322 21261.19 362.23 43028.23 47995.77 2019-11-18 23:08:25.000 322 21261.20 362.24 43028.22 47995.79 2019-11-18 23:08:26.000 322 21261.21 362.23 43028.20 47995.80 2019-11-18 23:08:27.000 322 21261.21 362.25 43028.20 47995.78 2019-11-18 23:08:28.000 322 21261.19 362.23 43028.19 47995.78 2019-11-18 23:08:29.000 322 21261.18 362.21 43028.18 47995.74 2019-11-18 23:08:30.000 322 21261.19 362.21 43028.23 47995.76 2019-11-18 23:08:31.000 322 21261.17 362.20 43028.21 47995.74 2019-11-18 23:08:32.000 322 21261.17 362.21 43028.24 47995.78 2019-11-18 23:08:33.000 322 21261.17 362.22 43028.21 47995.73 2019-11-18 23:08:34.000 322 21261.21 362.22 43028.20 47995.76 2019-11-18 23:08:35.000 322 21261.20 362.23 43028.20 47995.76 2019-11-18 23:08:36.000 322 21261.22 362.23 43028.22 47995.74 2019-11-18 23:08:37.000 322 21261.23 362.24 43028.19 47995.75 2019-11-18 23:08:38.000 322 21261.19 362.24 43028.19 47995.73 2019-11-18 23:08:39.000 322 21261.14 362.28 43028.17 47995.71 2019-11-18 23:08:40.000 322 21261.10 362.30 43028.16 47995.69 2019-11-18 23:08:41.000 322 21261.07 362.33 43028.12 47995.67 2019-11-18 23:08:42.000 322 21261.09 362.34 43028.14 47995.63 2019-11-18 23:08:43.000 322 21261.07 362.36 43028.13 47995.61 2019-11-18 23:08:44.000 322 21261.05 362.34 43028.09 47995.58 2019-11-18 23:08:45.000 322 21261.04 362.33 43028.09 47995.62 2019-11-18 23:08:46.000 322 21261.03 362.33 43028.11 47995.58 2019-11-18 23:08:47.000 322 21261.00 362.32 43028.11 47995.60 2019-11-18 23:08:48.000 322 21261.00 362.34 43028.13 47995.57 2019-11-18 23:08:49.000 322 21261.00 362.36 43028.09 47995.60 2019-11-18 23:08:50.000 322 21260.99 362.36 43028.11 47995.58 2019-11-18 23:08:51.000 322 21261.01 362.36 43028.14 47995.58 2019-11-18 23:08:52.000 322 21261.02 362.35 43028.14 47995.59 2019-11-18 23:08:53.000 322 21260.99 362.34 43028.11 47995.56 2019-11-18 23:08:54.000 322 21260.98 362.32 43028.07 47995.59 2019-11-18 23:08:55.000 322 21260.96 362.35 43028.09 47995.58 2019-11-18 23:08:56.000 322 21260.94 362.36 43028.09 47995.57 2019-11-18 23:08:57.000 322 21260.94 362.38 43028.09 47995.56 2019-11-18 23:08:58.000 322 21260.93 362.37 43028.12 47995.54 2019-11-18 23:08:59.000 322 21260.92 362.36 43028.10 47995.52 2019-11-18 23:09:00.000 322 21260.92 362.38 43028.07 47995.51 2019-11-18 23:09:01.000 322 21260.92 362.37 43028.06 47995.50 2019-11-18 23:09:02.000 322 21260.94 362.35 43028.09 47995.51 2019-11-18 23:09:03.000 322 21260.96 362.35 43028.06 47995.51 2019-11-18 23:09:04.000 322 21260.94 362.37 43028.06 47995.48 2019-11-18 23:09:05.000 322 21260.94 362.37 43028.08 47995.51 2019-11-18 23:09:06.000 322 21260.97 362.32 43028.09 47995.50 2019-11-18 23:09:07.000 322 21260.97 362.29 43028.10 47995.55 2019-11-18 23:09:08.000 322 21260.95 362.29 43028.12 47995.53 2019-11-18 23:09:09.000 322 21260.95 362.29 43028.11 47995.57 2019-11-18 23:09:10.000 322 21260.93 362.29 43028.13 47995.56 2019-11-18 23:09:11.000 322 21260.98 362.26 43028.15 47995.57 2019-11-18 23:09:12.000 322 21260.97 362.24 43028.15 47995.62 2019-11-18 23:09:13.000 322 21260.94 362.29 43028.15 47995.64 2019-11-18 23:09:14.000 322 21260.94 362.29 43028.17 47995.60 2019-11-18 23:09:15.000 322 21260.95 362.27 43028.16 47995.62 2019-11-18 23:09:16.000 322 21260.95 362.26 43028.19 47995.63 2019-11-18 23:09:17.000 322 21260.92 362.27 43028.21 47995.62 2019-11-18 23:09:18.000 322 21260.93 362.26 43028.20 47995.60 2019-11-18 23:09:19.000 322 21260.92 362.26 43028.18 47995.63 2019-11-18 23:09:20.000 322 21260.93 362.28 43028.21 47995.62 2019-11-18 23:09:21.000 322 21260.94 362.28 43028.21 47995.62 2019-11-18 23:09:22.000 322 21260.94 362.30 43028.17 47995.64 2019-11-18 23:09:23.000 322 21260.92 362.34 43028.17 47995.61 2019-11-18 23:09:24.000 322 21260.92 362.35 43028.16 47995.62 2019-11-18 23:09:25.000 322 21260.93 362.37 43028.13 47995.58 2019-11-18 23:09:26.000 322 21260.90 362.39 43028.14 47995.59 2019-11-18 23:09:27.000 322 21260.91 362.37 43028.12 47995.58 2019-11-18 23:09:28.000 322 21260.91 362.38 43028.12 47995.56 2019-11-18 23:09:29.000 322 21260.89 362.39 43028.08 47995.55 2019-11-18 23:09:30.000 322 21260.89 362.38 43028.11 47995.55 2019-11-18 23:09:31.000 322 21260.90 362.41 43028.13 47995.54 2019-11-18 23:09:32.000 322 21260.90 362.41 43028.15 47995.52 2019-11-18 23:09:33.000 322 21260.89 362.43 43028.12 47995.55 2019-11-18 23:09:34.000 322 21260.88 362.43 43028.14 47995.53 2019-11-18 23:09:35.000 322 21260.89 362.44 43028.12 47995.52 2019-11-18 23:09:36.000 322 21260.91 362.45 43028.12 47995.55 2019-11-18 23:09:37.000 322 21260.89 362.45 43028.10 47995.51 2019-11-18 23:09:38.000 322 21260.89 362.43 43028.11 47995.54 2019-11-18 23:09:39.000 322 21260.92 362.40 43028.15 47995.56 2019-11-18 23:09:40.000 322 21260.92 362.41 43028.13 47995.54 2019-11-18 23:09:41.000 322 21260.87 362.40 43028.16 47995.58 2019-11-18 23:09:42.000 322 21260.88 362.42 43028.17 47995.59 2019-11-18 23:09:43.000 322 21260.91 362.41 43028.18 47995.61 2019-11-18 23:09:44.000 322 21260.90 362.39 43028.20 47995.58 2019-11-18 23:09:45.000 322 21260.89 362.39 43028.17 47995.60 2019-11-18 23:09:46.000 322 21260.88 362.41 43028.15 47995.58 2019-11-18 23:09:47.000 322 21260.87 362.39 43028.19 47995.60 2019-11-18 23:09:48.000 322 21260.89 362.36 43028.22 47995.57 2019-11-18 23:09:49.000 322 21260.87 362.40 43028.25 47995.60 2019-11-18 23:09:50.000 322 21260.86 362.42 43028.20 47995.60 2019-11-18 23:09:51.000 322 21260.85 362.44 43028.18 47995.59 2019-11-18 23:09:52.000 322 21260.81 362.45 43028.20 47995.59 2019-11-18 23:09:53.000 322 21260.80 362.46 43028.20 47995.57 2019-11-18 23:09:54.000 322 21260.80 362.45 43028.21 47995.56 2019-11-18 23:09:55.000 322 21260.79 362.45 43028.19 47995.55 2019-11-18 23:09:56.000 322 21260.78 362.45 43028.18 47995.51 2019-11-18 23:09:57.000 322 21260.77 362.47 43028.16 47995.55 2019-11-18 23:09:58.000 322 21260.74 362.49 43028.15 47995.53 2019-11-18 23:09:59.000 322 21260.72 362.51 43028.17 47995.51 2019-11-18 23:10:00.000 322 21260.75 362.52 43028.17 47995.54 2019-11-18 23:10:01.000 322 21260.74 362.54 43028.17 47995.50 2019-11-18 23:10:02.000 322 21260.76 362.51 43028.17 47995.47 2019-11-18 23:10:03.000 322 21260.76 362.52 43028.17 47995.51 2019-11-18 23:10:04.000 322 21260.72 362.52 43028.17 47995.49 2019-11-18 23:10:05.000 322 21260.70 362.56 43028.15 47995.45 2019-11-18 23:10:06.000 322 21260.67 362.56 43028.14 47995.47 2019-11-18 23:10:07.000 322 21260.65 362.57 43028.12 47995.47 2019-11-18 23:10:08.000 322 21260.69 362.58 43028.13 47995.48 2019-11-18 23:10:09.000 322 21260.68 362.58 43028.11 47995.44 2019-11-18 23:10:10.000 322 21260.68 362.59 43028.10 47995.43 2019-11-18 23:10:11.000 322 21260.66 362.60 43028.09 47995.44 2019-11-18 23:10:12.000 322 21260.63 362.68 43028.08 47995.42 2019-11-18 23:10:13.000 322 21260.63 362.78 43028.02 47995.35 2019-11-18 23:10:14.000 322 21260.69 362.80 43027.99 47995.31 2019-11-18 23:10:15.000 322 21260.68 362.80 43027.94 47995.30 2019-11-18 23:10:16.000 322 21260.68 362.77 43027.93 47995.27 2019-11-18 23:10:17.000 322 21260.69 362.73 43027.90 47995.27 2019-11-18 23:10:18.000 322 21260.73 362.68 43027.89 47995.25 2019-11-18 23:10:19.000 322 21260.73 362.63 43027.92 47995.29 2019-11-18 23:10:20.000 322 21260.75 362.59 43027.97 47995.30 2019-11-18 23:10:21.000 322 21260.82 362.52 43028.01 47995.35 2019-11-18 23:10:22.000 322 21260.84 362.48 43028.05 47995.42 2019-11-18 23:10:23.000 322 21260.84 362.50 43028.09 47995.45 2019-11-18 23:10:24.000 322 21260.83 362.50 43028.08 47995.48 2019-11-18 23:10:25.000 322 21260.84 362.49 43028.11 47995.51 2019-11-18 23:10:26.000 322 21260.88 362.44 43028.13 47995.51 2019-11-18 23:10:27.000 322 21260.86 362.44 43028.16 47995.55 2019-11-18 23:10:28.000 322 21260.86 362.41 43028.20 47995.54 2019-11-18 23:10:29.000 322 21260.85 362.40 43028.19 47995.58 2019-11-18 23:10:30.000 322 21260.89 362.41 43028.23 47995.59 2019-11-18 23:10:31.000 322 21260.87 362.41 43028.21 47995.60 2019-11-18 23:10:32.000 322 21260.88 362.42 43028.18 47995.59 2019-11-18 23:10:33.000 322 21260.88 362.45 43028.19 47995.61 2019-11-18 23:10:34.000 322 21260.88 362.45 43028.19 47995.59 2019-11-18 23:10:35.000 322 21260.87 362.46 43028.19 47995.57 2019-11-18 23:10:36.000 322 21260.88 362.45 43028.16 47995.56 2019-11-18 23:10:37.000 322 21260.87 362.45 43028.15 47995.57 2019-11-18 23:10:38.000 322 21260.89 362.40 43028.21 47995.60 2019-11-18 23:10:39.000 322 21260.94 362.38 43028.25 47995.61 2019-11-18 23:10:40.000 322 21260.96 362.41 43028.25 47995.64 2019-11-18 23:10:41.000 322 21260.99 362.39 43028.22 47995.67 2019-11-18 23:10:42.000 322 21260.99 362.36 43028.23 47995.67 2019-11-18 23:10:43.000 322 21261.02 362.37 43028.21 47995.67 2019-11-18 23:10:44.000 322 21261.00 362.40 43028.20 47995.66 2019-11-18 23:10:45.000 322 21260.97 362.39 43028.19 47995.70 2019-11-18 23:10:46.000 322 21260.98 362.36 43028.24 47995.68 2019-11-18 23:10:47.000 322 21260.97 362.43 43028.20 47995.66 2019-11-18 23:10:48.000 322 21260.92 362.49 43028.16 47995.66 2019-11-18 23:10:49.000 322 21260.90 362.53 43028.16 47995.62 2019-11-18 23:10:50.000 322 21260.88 362.60 43028.10 47995.56 2019-11-18 23:10:51.000 322 21260.91 362.62 43028.04 47995.52 2019-11-18 23:10:52.000 322 21260.89 362.63 43028.01 47995.49 2019-11-18 23:10:53.000 322 21260.88 362.61 43028.01 47995.47 2019-11-18 23:10:54.000 322 21260.87 362.64 43028.00 47995.44 2019-11-18 23:10:55.000 322 21260.90 362.61 43028.00 47995.46 2019-11-18 23:10:56.000 322 21260.88 362.59 43028.01 47995.44 2019-11-18 23:10:57.000 322 21260.88 362.58 43028.00 47995.44 2019-11-18 23:10:58.000 322 21260.91 362.56 43028.03 47995.43 2019-11-18 23:10:59.000 322 21260.92 362.55 43028.04 47995.43 2019-11-18 23:11:00.000 322 21260.92 362.51 43028.04 47995.44 2019-11-18 23:11:01.000 322 21260.95 362.49 43028.03 47995.44 2019-11-18 23:11:02.000 322 21260.97 362.49 43028.06 47995.47 2019-11-18 23:11:03.000 322 21261.00 362.47 43028.07 47995.49 2019-11-18 23:11:04.000 322 21260.98 362.46 43028.08 47995.48 2019-11-18 23:11:05.000 322 21260.99 362.47 43028.10 47995.50 2019-11-18 23:11:06.000 322 21260.98 362.44 43028.09 47995.53 2019-11-18 23:11:07.000 322 21261.00 362.44 43028.10 47995.55 2019-11-18 23:11:08.000 322 21261.00 362.43 43028.11 47995.54 2019-11-18 23:11:09.000 322 21260.97 362.43 43028.13 47995.56 2019-11-18 23:11:10.000 322 21260.99 362.40 43028.16 47995.54 2019-11-18 23:11:11.000 322 21261.01 362.39 43028.15 47995.59 2019-11-18 23:11:12.000 322 21261.00 362.40 43028.16 47995.61 2019-11-18 23:11:13.000 322 21261.02 362.40 43028.16 47995.64 2019-11-18 23:11:14.000 322 21261.05 362.35 43028.17 47995.64 2019-11-18 23:11:15.000 322 21261.07 362.31 43028.21 47995.66 2019-11-18 23:11:16.000 322 21261.08 362.27 43028.21 47995.67 2019-11-18 23:11:17.000 322 21261.07 362.28 43028.25 47995.69 2019-11-18 23:11:18.000 322 21261.10 362.30 43028.24 47995.73 2019-11-18 23:11:19.000 322 21261.07 362.31 43028.26 47995.73 2019-11-18 23:11:20.000 322 21261.07 362.32 43028.21 47995.75 2019-11-18 23:11:21.000 322 21261.05 362.34 43028.26 47995.75 2019-11-18 23:11:22.000 322 21261.10 362.35 43028.25 47995.76 2019-11-18 23:11:23.000 322 21261.10 362.34 43028.26 47995.75 2019-11-18 23:11:24.000 322 21261.13 362.33 43028.27 47995.73 2019-11-18 23:11:25.000 322 21261.14 362.33 43028.27 47995.74 2019-11-18 23:11:26.000 322 21261.18 362.36 43028.26 47995.78 2019-11-18 23:11:27.000 322 21261.25 362.39 43028.24 47995.81 2019-11-18 23:11:28.000 322 21261.26 362.42 43028.22 47995.80 2019-11-18 23:11:29.000 322 21261.29 362.43 43028.22 47995.82 2019-11-18 23:11:30.000 322 21261.30 362.42 43028.24 47995.83 2019-11-18 23:11:31.000 322 21261.30 362.40 43028.26 47995.82 2019-11-18 23:11:32.000 322 21261.27 362.39 43028.31 47995.86 2019-11-18 23:11:33.000 322 21261.28 362.39 43028.36 47995.89 2019-11-18 23:11:34.000 322 21261.32 362.39 43028.35 47995.89 2019-11-18 23:11:35.000 322 21261.31 362.43 43028.34 47995.91 2019-11-18 23:11:36.000 322 21261.31 362.48 43028.29 47995.92 2019-11-18 23:11:37.000 322 21261.30 362.49 43028.30 47995.91 2019-11-18 23:11:38.000 322 21261.31 362.49 43028.31 47995.90 2019-11-18 23:11:39.000 322 21261.28 362.50 43028.28 47995.91 2019-11-18 23:11:40.000 322 21261.31 362.50 43028.29 47995.89 2019-11-18 23:11:41.000 322 21261.27 362.54 43028.29 47995.89 2019-11-18 23:11:42.000 322 21261.26 362.55 43028.30 47995.89 2019-11-18 23:11:43.000 322 21261.27 362.53 43028.28 47995.86 2019-11-18 23:11:44.000 322 21261.28 362.48 43028.30 47995.85 2019-11-18 23:11:45.000 322 21261.26 362.47 43028.31 47995.87 2019-11-18 23:11:46.000 322 21261.26 362.48 43028.28 47995.86 2019-11-18 23:11:47.000 322 21261.29 362.48 43028.29 47995.88 2019-11-18 23:11:48.000 322 21261.30 362.49 43028.29 47995.86 2019-11-18 23:11:49.000 322 21261.31 362.49 43028.30 47995.89 2019-11-18 23:11:50.000 322 21261.31 362.49 43028.31 47995.87 2019-11-18 23:11:51.000 322 21261.27 362.49 43028.29 47995.88 2019-11-18 23:11:52.000 322 21261.30 362.47 43028.28 47995.87 2019-11-18 23:11:53.000 322 21261.30 362.48 43028.29 47995.86 2019-11-18 23:11:54.000 322 21261.31 362.50 43028.27 47995.85 2019-11-18 23:11:55.000 322 21261.31 362.52 43028.24 47995.87 2019-11-18 23:11:56.000 322 21261.35 362.57 43028.21 47995.85 2019-11-18 23:11:57.000 322 21261.36 362.58 43028.20 47995.86 2019-11-18 23:11:58.000 322 21261.34 362.59 43028.19 47995.84 2019-11-18 23:11:59.000 322 21261.33 362.58 43028.21 47995.80 2019-11-18 23:12:00.000 322 21261.34 362.56 43028.24 47995.81 2019-11-18 23:12:01.000 322 21261.32 362.57 43028.21 47995.83 2019-11-18 23:12:02.000 322 21261.36 362.58 43028.20 47995.84 2019-11-18 23:12:03.000 322 21261.37 362.59 43028.17 47995.83 2019-11-18 23:12:04.000 322 21261.36 362.61 43028.17 47995.83 2019-11-18 23:12:05.000 322 21261.33 362.62 43028.16 47995.82 2019-11-18 23:12:06.000 322 21261.32 362.61 43028.17 47995.83 2019-11-18 23:12:07.000 322 21261.34 362.60 43028.18 47995.83 2019-11-18 23:12:08.000 322 21261.37 362.57 43028.22 47995.83 2019-11-18 23:12:09.000 322 21261.31 362.60 43028.22 47995.84 2019-11-18 23:12:10.000 322 21261.32 362.61 43028.23 47995.83 2019-11-18 23:12:11.000 322 21261.31 362.64 43028.23 47995.84 2019-11-18 23:12:12.000 322 21261.29 362.65 43028.22 47995.83 2019-11-18 23:12:13.000 322 21261.34 362.62 43028.26 47995.84 2019-11-18 23:12:14.000 322 21261.39 362.62 43028.24 47995.83 2019-11-18 23:12:15.000 322 21261.42 362.66 43028.22 47995.85 2019-11-18 23:12:16.000 322 21261.41 362.66 43028.23 47995.87 2019-11-18 23:12:17.000 322 21261.40 362.66 43028.22 47995.86 2019-11-18 23:12:18.000 322 21261.39 362.66 43028.21 47995.84 2019-11-18 23:12:19.000 322 21261.37 362.65 43028.22 47995.87 2019-11-18 23:12:20.000 322 21261.39 362.65 43028.22 47995.86 2019-11-18 23:12:21.000 322 21261.39 362.69 43028.20 47995.84 2019-11-18 23:12:22.000 322 21261.37 362.69 43028.19 47995.85 2019-11-18 23:12:23.000 322 21261.39 362.68 43028.21 47995.84 2019-11-18 23:12:24.000 322 21261.40 362.69 43028.20 47995.83 2019-11-18 23:12:25.000 322 21261.40 362.74 43028.22 47995.86 2019-11-18 23:12:26.000 322 21261.40 362.78 43028.17 47995.84 2019-11-18 23:12:27.000 322 21261.42 362.79 43028.11 47995.83 2019-11-18 23:12:28.000 322 21261.41 362.82 43028.09 47995.81 2019-11-18 23:12:29.000 322 21261.45 362.82 43028.08 47995.78 2019-11-18 23:12:30.000 322 21261.50 362.84 43028.08 47995.79 2019-11-18 23:12:31.000 322 21261.49 362.83 43028.08 47995.80 2019-11-18 23:12:32.000 322 21261.51 362.82 43028.08 47995.79 2019-11-18 23:12:33.000 322 21261.52 362.83 43028.08 47995.79 2019-11-18 23:12:34.000 322 21261.49 362.83 43028.09 47995.79 2019-11-18 23:12:35.000 322 21261.49 362.81 43028.08 47995.78 2019-11-18 23:12:36.000 322 21261.50 362.82 43028.07 47995.78 2019-11-18 23:12:37.000 322 21261.47 362.80 43028.07 47995.79 2019-11-18 23:12:38.000 322 21261.44 362.74 43028.11 47995.80 2019-11-18 23:12:39.000 322 21261.39 362.69 43028.13 47995.79 2019-11-18 23:12:40.000 322 21261.32 362.70 43028.16 47995.81 2019-11-18 23:12:41.000 322 21261.33 362.69 43028.18 47995.81 2019-11-18 23:12:42.000 322 21261.32 362.73 43028.16 47995.81 2019-11-18 23:12:43.000 322 21261.30 362.74 43028.17 47995.79 2019-11-18 23:12:44.000 322 21261.30 362.74 43028.14 47995.79 2019-11-18 23:12:45.000 322 21261.33 362.74 43028.16 47995.77 2019-11-18 23:12:46.000 322 21261.32 362.74 43028.15 47995.78 2019-11-18 23:12:47.000 322 21261.30 362.77 43028.14 47995.76 2019-11-18 23:12:48.000 322 21261.33 362.79 43028.15 47995.76 2019-11-18 23:12:49.000 322 21261.34 362.77 43028.14 47995.73 2019-11-18 23:12:50.000 322 21261.33 362.76 43028.14 47995.75 2019-11-18 23:12:51.000 322 21261.32 362.75 43028.15 47995.74 2019-11-18 23:12:52.000 322 21261.32 362.71 43028.15 47995.74 2019-11-18 23:12:53.000 322 21261.34 362.68 43028.16 47995.75 2019-11-18 23:12:54.000 322 21261.32 362.63 43028.17 47995.74 2019-11-18 23:12:55.000 322 21261.34 362.62 43028.20 47995.79 2019-11-18 23:12:56.000 322 21261.31 362.65 43028.19 47995.79 2019-11-18 23:12:57.000 322 21261.30 362.70 43028.20 47995.77 2019-11-18 23:12:58.000 322 21261.32 362.70 43028.15 47995.78 2019-11-18 23:12:59.000 322 21261.28 362.69 43028.14 47995.76 2019-11-18 23:13:00.000 322 21261.29 362.70 43028.14 47995.77 2019-11-18 23:13:01.000 322 21261.29 362.70 43028.16 47995.76 2019-11-18 23:13:02.000 322 21261.31 362.70 43028.13 47995.74 2019-11-18 23:13:03.000 322 21261.33 362.69 43028.12 47995.74 2019-11-18 23:13:04.000 322 21261.33 362.65 43028.16 47995.74 2019-11-18 23:13:05.000 322 21261.31 362.67 43028.15 47995.75 2019-11-18 23:13:06.000 322 21261.34 362.67 43028.14 47995.76 2019-11-18 23:13:07.000 322 21261.37 362.65 43028.17 47995.78 2019-11-18 23:13:08.000 322 21261.38 362.63 43028.16 47995.78 2019-11-18 23:13:09.000 322 21261.39 362.57 43028.16 47995.78 2019-11-18 23:13:10.000 322 21261.39 362.60 43028.20 47995.81 2019-11-18 23:13:11.000 322 21261.38 362.58 43028.22 47995.83 2019-11-18 23:13:12.000 322 21261.34 362.56 43028.23 47995.82 2019-11-18 23:13:13.000 322 21261.32 362.61 43028.27 47995.85 2019-11-18 23:13:14.000 322 21261.29 362.58 43028.26 47995.81 2019-11-18 23:13:15.000 322 21261.32 362.56 43028.21 47995.83 2019-11-18 23:13:16.000 322 21261.35 362.56 43028.25 47995.83 2019-11-18 23:13:17.000 322 21261.34 362.57 43028.24 47995.85 2019-11-18 23:13:18.000 322 21261.32 362.55 43028.25 47995.87 2019-11-18 23:13:19.000 322 21261.34 362.50 43028.27 47995.87 2019-11-18 23:13:20.000 322 21261.34 362.54 43028.26 47995.88 2019-11-18 23:13:21.000 322 21261.32 362.56 43028.24 47995.87 2019-11-18 23:13:22.000 322 21261.31 362.57 43028.30 47995.88 2019-11-18 23:13:23.000 322 21261.35 362.57 43028.30 47995.88 2019-11-18 23:13:24.000 322 21261.30 362.57 43028.31 47995.89 2019-11-18 23:13:25.000 322 21261.25 362.58 43028.31 47995.88 2019-11-18 23:13:26.000 322 21261.23 362.60 43028.31 47995.87 2019-11-18 23:13:27.000 322 21261.24 362.58 43028.30 47995.87 2019-11-18 23:13:28.000 322 21261.25 362.58 43028.30 47995.87 2019-11-18 23:13:29.000 322 21261.22 362.58 43028.30 47995.84 2019-11-18 23:13:30.000 322 21261.20 362.56 43028.30 47995.84 2019-11-18 23:13:31.000 322 21261.21 362.57 43028.32 47995.85 2019-11-18 23:13:32.000 322 21261.18 362.57 43028.31 47995.85 2019-11-18 23:13:33.000 322 21261.17 362.59 43028.26 47995.84 2019-11-18 23:13:34.000 322 21261.22 362.60 43028.26 47995.84 2019-11-18 23:13:35.000 322 21261.22 362.59 43028.25 47995.83 2019-11-18 23:13:36.000 322 21261.21 362.60 43028.26 47995.84 2019-11-18 23:13:37.000 322 21261.23 362.60 43028.27 47995.81 2019-11-18 23:13:38.000 322 21261.24 362.60 43028.27 47995.83 2019-11-18 23:13:39.000 322 21261.23 362.60 43028.28 47995.81 2019-11-18 23:13:40.000 322 21261.22 362.60 43028.27 47995.84 2019-11-18 23:13:41.000 322 21261.23 362.58 43028.27 47995.82 2019-11-18 23:13:42.000 322 21261.19 362.58 43028.27 47995.85 2019-11-18 23:13:43.000 322 21261.18 362.58 43028.29 47995.84 2019-11-18 23:13:44.000 322 21261.23 362.57 43028.30 47995.84 2019-11-18 23:13:45.000 322 21261.23 362.57 43028.31 47995.86 2019-11-18 23:13:46.000 322 21261.25 362.59 43028.31 47995.86 2019-11-18 23:13:47.000 322 21261.25 362.58 43028.31 47995.85 2019-11-18 23:13:48.000 322 21261.23 362.59 43028.26 47995.83 2019-11-18 23:13:49.000 322 21261.23 362.59 43028.26 47995.82 2019-11-18 23:13:50.000 322 21261.22 362.62 43028.26 47995.84 2019-11-18 23:13:51.000 322 21261.22 362.62 43028.24 47995.80 2019-11-18 23:13:52.000 322 21261.21 362.64 43028.23 47995.81 2019-11-18 23:13:53.000 322 21261.20 362.68 43028.22 47995.78 2019-11-18 23:13:54.000 322 21261.23 362.70 43028.19 47995.73 2019-11-18 23:13:55.000 322 21261.22 362.72 43028.16 47995.75 2019-11-18 23:13:56.000 322 21261.20 362.71 43028.13 47995.72 2019-11-18 23:13:57.000 322 21261.24 362.71 43028.14 47995.70 2019-11-18 23:13:58.000 322 21261.23 362.74 43028.13 47995.73 2019-11-18 23:13:59.000 322 21261.25 362.71 43028.12 47995.71 2019-11-18 23:14:00.000 322 21261.25 362.71 43028.13 47995.73 2019-11-18 23:14:01.000 322 21261.32 362.75 43028.10 47995.71 2019-11-18 23:14:02.000 322 21261.34 362.80 43028.08 47995.73 2019-11-18 23:14:03.000 322 21261.37 362.81 43028.06 47995.72 2019-11-18 23:14:04.000 322 21261.38 362.80 43028.04 47995.71 2019-11-18 23:14:05.000 322 21261.39 362.81 43028.05 47995.70 2019-11-18 23:14:06.000 322 21261.39 362.82 43028.02 47995.68 2019-11-18 23:14:07.000 322 21261.39 362.86 43028.01 47995.69 2019-11-18 23:14:08.000 322 21261.38 362.87 43027.99 47995.68 2019-11-18 23:14:09.000 322 21261.37 362.90 43027.94 47995.64 2019-11-18 23:14:10.000 322 21261.39 362.92 43027.96 47995.62 2019-11-18 23:14:11.000 322 21261.39 362.92 43027.96 47995.63 2019-11-18 23:14:12.000 322 21261.42 362.91 43027.94 47995.61 2019-11-18 23:14:13.000 322 21261.43 362.92 43027.94 47995.63 2019-11-18 23:14:14.000 322 21261.42 362.93 43027.94 47995.61 2019-11-18 23:14:15.000 322 21261.41 362.88 43027.94 47995.62 2019-11-18 23:14:16.000 322 21261.40 362.85 43027.95 47995.64 2019-11-18 23:14:17.000 322 21261.43 362.84 43028.02 47995.65 2019-11-18 23:14:18.000 322 21261.43 362.83 43028.03 47995.68 2019-11-18 23:14:19.000 322 21261.43 362.82 43028.05 47995.69 2019-11-18 23:14:20.000 322 21261.42 362.83 43028.05 47995.70 2019-11-18 23:14:21.000 322 21261.44 362.81 43028.06 47995.71 2019-11-18 23:14:22.000 322 21261.47 362.79 43028.09 47995.75 2019-11-18 23:14:23.000 322 21261.44 362.80 43028.13 47995.77 2019-11-18 23:14:24.000 322 21261.43 362.80 43028.12 47995.77 2019-11-18 23:14:25.000 322 21261.44 362.79 43028.15 47995.81 2019-11-18 23:14:26.000 322 21261.45 362.79 43028.15 47995.80 2019-11-18 23:14:27.000 322 21261.43 362.78 43028.12 47995.82 2019-11-18 23:14:28.000 322 21261.40 362.75 43028.15 47995.82 2019-11-18 23:14:29.000 322 21261.34 362.74 43028.17 47995.81 2019-11-18 23:14:30.000 322 21261.31 362.72 43028.18 47995.80 2019-11-18 23:14:31.000 322 21261.30 362.72 43028.19 47995.81 2019-11-18 23:14:32.000 322 21261.32 362.78 43028.16 47995.79 2019-11-18 23:14:33.000 322 21261.32 362.78 43028.18 47995.82 2019-11-18 23:14:34.000 322 21261.32 362.76 43028.15 47995.79 2019-11-18 23:14:35.000 322 21261.30 362.75 43028.16 47995.77 2019-11-18 23:14:36.000 322 21261.29 362.77 43028.19 47995.78 2019-11-18 23:14:37.000 322 21261.29 362.79 43028.19 47995.78 2019-11-18 23:14:38.000 322 21261.27 362.81 43028.17 47995.80 2019-11-18 23:14:39.000 322 21261.27 362.81 43028.17 47995.78 2019-11-18 23:14:40.000 322 21261.28 362.79 43028.17 47995.78 2019-11-18 23:14:41.000 322 21261.24 362.80 43028.17 47995.78 2019-11-18 23:14:42.000 322 21261.28 362.80 43028.18 47995.76 2019-11-18 23:14:43.000 322 21261.28 362.81 43028.18 47995.78 2019-11-18 23:14:44.000 322 21261.27 362.80 43028.20 47995.78 2019-11-18 23:14:45.000 322 21261.26 362.82 43028.20 47995.75 2019-11-18 23:14:46.000 322 21261.34 362.82 43028.19 47995.78 2019-11-18 23:14:47.000 322 21261.35 362.83 43028.23 47995.80 2019-11-18 23:14:48.000 322 21261.33 362.83 43028.22 47995.80 2019-11-18 23:14:49.000 322 21261.32 362.81 43028.21 47995.79 2019-11-18 23:14:50.000 322 21261.31 362.79 43028.21 47995.82 2019-11-18 23:14:51.000 322 21261.28 362.82 43028.23 47995.81 2019-11-18 23:14:52.000 322 21261.29 362.83 43028.23 47995.77 2019-11-18 23:14:53.000 322 21261.27 362.82 43028.23 47995.79 2019-11-18 23:14:54.000 322 21261.27 362.83 43028.20 47995.79 2019-11-18 23:14:55.000 322 21261.26 362.82 43028.19 47995.80 2019-11-18 23:14:56.000 322 21261.25 362.82 43028.22 47995.78 2019-11-18 23:14:57.000 322 21261.27 362.85 43028.21 47995.78 2019-11-18 23:14:58.000 322 21261.27 362.84 43028.17 47995.79 2019-11-18 23:14:59.000 322 21261.27 362.82 43028.21 47995.78 2019-11-18 23:15:00.000 322 21261.25 362.81 43028.21 47995.78 2019-11-18 23:15:01.000 322 21261.25 362.81 43028.22 47995.77 2019-11-18 23:15:02.000 322 21261.24 362.82 43028.24 47995.76 2019-11-18 23:15:03.000 322 21261.23 362.81 43028.22 47995.79 2019-11-18 23:15:04.000 322 21261.22 362.80 43028.19 47995.78 2019-11-18 23:15:05.000 322 21261.21 362.76 43028.21 47995.74 2019-11-18 23:15:06.000 322 21261.19 362.73 43028.25 47995.77 2019-11-18 23:15:07.000 322 21261.21 362.74 43028.23 47995.76 2019-11-18 23:15:08.000 322 21261.21 362.76 43028.23 47995.80 2019-11-18 23:15:09.000 322 21261.20 362.75 43028.22 47995.77 2019-11-18 23:15:10.000 322 21261.21 362.78 43028.21 47995.77 2019-11-18 23:15:11.000 322 21261.18 362.81 43028.23 47995.78 2019-11-18 23:15:12.000 322 21261.22 362.78 43028.17 47995.75 2019-11-18 23:15:13.000 322 21261.19 362.78 43028.18 47995.76 2019-11-18 23:15:14.000 322 21261.23 362.78 43028.16 47995.75 2019-11-18 23:15:15.000 322 21261.26 362.78 43028.16 47995.72 2019-11-18 23:15:16.000 322 21261.28 362.79 43028.13 47995.73 2019-11-18 23:15:17.000 322 21261.29 362.77 43028.12 47995.73 2019-11-18 23:15:18.000 322 21261.33 362.71 43028.14 47995.73 2019-11-18 23:15:19.000 322 21261.36 362.68 43028.12 47995.75 2019-11-18 23:15:20.000 322 21261.35 362.65 43028.17 47995.79 2019-11-18 23:15:21.000 322 21261.39 362.63 43028.21 47995.77 2019-11-18 23:15:22.000 322 21261.38 362.61 43028.20 47995.82 2019-11-18 23:15:23.000 322 21261.38 362.58 43028.21 47995.83 2019-11-18 23:15:24.000 322 21261.41 362.53 43028.24 47995.84 2019-11-18 23:15:25.000 322 21261.39 362.58 43028.22 47995.85 2019-11-18 23:15:26.000 322 21261.41 362.53 43028.24 47995.90 2019-11-18 23:15:27.000 322 21261.38 362.52 43028.26 47995.87 2019-11-18 23:15:28.000 322 21261.40 362.51 43028.26 47995.88 2019-11-18 23:15:29.000 322 21261.38 362.50 43028.27 47995.89 2019-11-18 23:15:30.000 322 21261.36 362.50 43028.28 47995.90 2019-11-18 23:15:31.000 322 21261.37 362.53 43028.29 47995.89 2019-11-18 23:15:32.000 322 21261.38 362.52 43028.28 47995.91 2019-11-18 23:15:33.000 322 21261.37 362.55 43028.32 47995.92 2019-11-18 23:15:34.000 322 21261.38 362.56 43028.25 47995.89 2019-11-18 23:15:35.000 322 21261.34 362.59 43028.24 47995.90 2019-11-18 23:15:36.000 322 21261.35 362.62 43028.25 47995.88 2019-11-18 23:15:37.000 322 21261.32 362.62 43028.22 47995.84 2019-11-18 23:15:38.000 322 21261.33 362.63 43028.23 47995.85 2019-11-18 23:15:39.000 322 21261.31 362.64 43028.23 47995.83 2019-11-18 23:15:40.000 322 21261.29 362.61 43028.20 47995.81 2019-11-18 23:15:41.000 322 21261.26 362.60 43028.24 47995.83 2019-11-18 23:15:42.000 322 21261.28 362.60 43028.26 47995.80 2019-11-18 23:15:43.000 322 21261.29 362.58 43028.24 47995.82 2019-11-18 23:15:44.000 322 21261.31 362.55 43028.23 47995.80 2019-11-18 23:15:45.000 322 21261.29 362.56 43028.23 47995.82 2019-11-18 23:15:46.000 322 21261.29 362.57 43028.20 47995.82 2019-11-18 23:15:47.000 322 21261.31 362.59 43028.21 47995.82 2019-11-18 23:15:48.000 322 21261.32 362.60 43028.21 47995.83 2019-11-18 23:15:49.000 322 21261.33 362.56 43028.19 47995.80 2019-11-18 23:15:50.000 322 21261.30 362.60 43028.19 47995.81 2019-11-18 23:15:51.000 322 21261.30 362.63 43028.17 47995.83 2019-11-18 23:15:52.000 322 21261.33 362.61 43028.18 47995.82 2019-11-18 23:15:53.000 322 21261.34 362.61 43028.18 47995.81 2019-11-18 23:15:54.000 322 21261.32 362.60 43028.19 47995.80 2019-11-18 23:15:55.000 322 21261.34 362.62 43028.15 47995.79 2019-11-18 23:15:56.000 322 21261.34 362.61 43028.17 47995.78 2019-11-18 23:15:57.000 322 21261.34 362.61 43028.17 47995.80 2019-11-18 23:15:58.000 322 21261.32 362.64 43028.15 47995.78 2019-11-18 23:15:59.000 322 21261.26 362.70 43028.09 47995.71 2019-11-18 23:16:00.000 322 21261.20 362.73 43028.06 47995.69 2019-11-18 23:16:01.000 322 21261.19 362.76 43028.05 47995.69 2019-11-18 23:16:02.000 322 21261.21 362.77 43028.02 47995.60 2019-11-18 23:16:03.000 322 21261.24 362.75 43028.01 47995.61 2019-11-18 23:16:04.000 322 21261.22 362.74 43028.01 47995.59 2019-11-18 23:16:05.000 322 21261.20 362.72 43028.02 47995.61 2019-11-18 23:16:06.000 322 21261.19 362.74 43027.98 47995.60 2019-11-18 23:16:07.000 322 21261.18 362.76 43027.98 47995.60 2019-11-18 23:16:08.000 322 21261.17 362.73 43028.00 47995.57 2019-11-18 23:16:09.000 322 21261.19 362.72 43027.99 47995.59 2019-11-18 23:16:10.000 322 21261.20 362.71 43027.98 47995.58 2019-11-18 23:16:11.000 322 21261.20 362.70 43028.01 47995.57 2019-11-18 23:16:12.000 322 21261.18 362.70 43028.00 47995.59 2019-11-18 23:16:13.000 322 21261.16 362.69 43028.00 47995.61 2019-11-18 23:16:14.000 322 21261.18 362.67 43028.02 47995.58 2019-11-18 23:16:15.000 322 21261.19 362.66 43028.06 47995.59 2019-11-18 23:16:16.000 322 21261.18 362.64 43028.05 47995.61 2019-11-18 23:16:17.000 322 21261.17 362.64 43028.07 47995.60 2019-11-18 23:16:18.000 322 21261.21 362.66 43028.06 47995.60 2019-11-18 23:16:19.000 322 21261.20 362.66 43028.04 47995.61 2019-11-18 23:16:20.000 322 21261.17 362.63 43028.06 47995.63 2019-11-18 23:16:21.000 322 21261.15 362.63 43028.08 47995.65 2019-11-18 23:16:22.000 322 21261.16 362.63 43028.10 47995.62 2019-11-18 23:16:23.000 322 21261.15 362.62 43028.10 47995.62 2019-11-18 23:16:24.000 322 21261.16 362.61 43028.09 47995.65 2019-11-18 23:16:25.000 322 21261.15 362.61 43028.11 47995.65 2019-11-18 23:16:26.000 322 21261.15 362.61 43028.11 47995.67 2019-11-18 23:16:27.000 322 21261.14 362.61 43028.13 47995.67 2019-11-18 23:16:28.000 322 21261.13 362.63 43028.14 47995.66 2019-11-18 23:16:29.000 322 21261.12 362.62 43028.12 47995.66 2019-11-18 23:16:30.000 322 21261.08 362.65 43028.12 47995.65 2019-11-18 23:16:31.000 322 21261.08 362.67 43028.12 47995.63 2019-11-18 23:16:32.000 322 21261.06 362.67 43028.13 47995.64 2019-11-18 23:16:33.000 322 21261.08 362.69 43028.16 47995.64 2019-11-18 23:16:34.000 322 21261.11 362.75 43028.16 47995.64 2019-11-18 23:16:35.000 322 21261.18 362.78 43028.09 47995.66 2019-11-18 23:16:36.000 322 21261.23 362.83 43028.07 47995.65 2019-11-18 23:16:37.000 322 21261.28 362.84 43028.06 47995.66 2019-11-18 23:16:38.000 322 21261.28 362.84 43028.03 47995.64 2019-11-18 23:16:39.000 322 21261.32 362.82 43028.02 47995.67 2019-11-18 23:16:40.000 322 21261.33 362.82 43028.02 47995.64 2019-11-18 23:16:41.000 322 21261.34 362.78 43028.03 47995.67 2019-11-18 23:16:42.000 322 21261.34 362.79 43028.06 47995.65 2019-11-18 23:16:43.000 322 21261.37 362.79 43028.05 47995.66 2019-11-18 23:16:44.000 322 21261.40 362.79 43028.04 47995.70 2019-11-18 23:16:45.000 322 21261.41 362.80 43028.05 47995.68 2019-11-18 23:16:46.000 322 21261.44 362.79 43028.04 47995.73 2019-11-18 23:16:47.000 322 21261.43 362.79 43028.04 47995.71 2019-11-18 23:16:48.000 322 21261.43 362.78 43028.04 47995.72 2019-11-18 23:16:49.000 322 21261.41 362.75 43028.03 47995.75 2019-11-18 23:16:50.000 322 21261.44 362.73 43028.07 47995.72 2019-11-18 23:16:51.000 322 21261.42 362.72 43028.04 47995.72 2019-11-18 23:16:52.000 322 21261.40 362.72 43028.03 47995.73 2019-11-18 23:16:53.000 322 21261.41 362.70 43028.03 47995.72 2019-11-18 23:16:54.000 322 21261.40 362.69 43028.05 47995.73 2019-11-18 23:16:55.000 322 21261.39 362.69 43028.06 47995.73 2019-11-18 23:16:56.000 322 21261.39 362.69 43028.07 47995.73 2019-11-18 23:16:57.000 322 21261.37 362.65 43028.09 47995.72 2019-11-18 23:16:58.000 322 21261.38 362.63 43028.10 47995.72 2019-11-18 23:16:59.000 322 21261.35 362.60 43028.15 47995.75 2019-11-18 23:17:00.000 322 21261.33 362.58 43028.17 47995.76 2019-11-18 23:17:01.000 322 21261.35 362.53 43028.17 47995.79 2019-11-18 23:17:02.000 322 21261.36 362.50 43028.21 47995.82 2019-11-18 23:17:03.000 322 21261.37 362.50 43028.20 47995.82 2019-11-18 23:17:04.000 322 21261.36 362.53 43028.22 47995.84 2019-11-18 23:17:05.000 322 21261.34 362.55 43028.25 47995.88 2019-11-18 23:17:06.000 322 21261.33 362.53 43028.25 47995.89 2019-11-18 23:17:07.000 322 21261.32 362.52 43028.25 47995.85 2019-11-18 23:17:08.000 322 21261.31 362.54 43028.25 47995.86 2019-11-18 23:17:09.000 322 21261.28 362.55 43028.23 47995.86 2019-11-18 23:17:10.000 322 21261.27 362.58 43028.22 47995.88 2019-11-18 23:17:11.000 322 21261.26 362.61 43028.23 47995.84 2019-11-18 23:17:12.000 322 21261.27 362.61 43028.20 47995.83 2019-11-18 23:17:13.000 322 21261.27 362.62 43028.19 47995.83 2019-11-18 23:17:14.000 322 21261.26 362.61 43028.22 47995.83 2019-11-18 23:17:15.000 322 21261.25 362.60 43028.20 47995.82 2019-11-18 23:17:16.000 322 21261.28 362.60 43028.20 47995.79 2019-11-18 23:17:17.000 322 21261.27 362.60 43028.16 47995.81 2019-11-18 23:17:18.000 322 21261.30 362.62 43028.18 47995.79 2019-11-18 23:17:19.000 322 21261.32 362.65 43028.19 47995.81 2019-11-18 23:17:20.000 322 21261.29 362.66 43028.15 47995.78 2019-11-18 23:17:21.000 322 21261.29 362.65 43028.12 47995.75 2019-11-18 23:17:22.000 322 21261.29 362.64 43028.10 47995.75 2019-11-18 23:17:23.000 322 21261.31 362.65 43028.10 47995.73 2019-11-18 23:17:24.000 322 21261.31 362.65 43028.09 47995.73 2019-11-18 23:17:25.000 322 21261.32 362.64 43028.06 47995.73 2019-11-18 23:17:26.000 322 21261.30 362.65 43028.07 47995.71 2019-11-18 23:17:27.000 322 21261.34 362.64 43028.12 47995.72 2019-11-18 23:17:28.000 322 21261.35 362.65 43028.09 47995.74 2019-11-18 23:17:29.000 322 21261.33 362.67 43028.06 47995.71 2019-11-18 23:17:30.000 322 21261.35 362.68 43028.08 47995.73 2019-11-18 23:17:31.000 322 21261.36 362.65 43028.10 47995.72 2019-11-18 23:17:32.000 322 21261.35 362.65 43028.08 47995.75 2019-11-18 23:17:33.000 322 21261.33 362.68 43028.08 47995.73 2019-11-18 23:17:34.000 322 21261.33 362.70 43028.06 47995.69 2019-11-18 23:17:35.000 322 21261.31 362.71 43028.05 47995.72 2019-11-18 23:17:36.000 322 21261.33 362.69 43028.04 47995.67 2019-11-18 23:17:37.000 322 21261.33 362.67 43028.01 47995.71 2019-11-18 23:17:38.000 322 21261.33 362.67 43028.01 47995.67 2019-11-18 23:17:39.000 322 21261.30 362.66 43028.05 47995.69 2019-11-18 23:17:40.000 322 21261.28 362.62 43028.05 47995.67 2019-11-18 23:17:41.000 322 21261.20 362.61 43028.06 47995.66 2019-11-18 23:17:42.000 322 21261.15 362.64 43028.09 47995.68 2019-11-18 23:17:43.000 322 21261.14 362.61 43028.10 47995.68 2019-11-18 23:17:44.000 322 21261.15 362.61 43028.12 47995.69 2019-11-18 23:17:45.000 322 21261.12 362.62 43028.10 47995.64 2019-11-18 23:17:46.000 322 21261.11 362.60 43028.07 47995.64 2019-11-18 23:17:47.000 322 21261.11 362.62 43028.07 47995.62 2019-11-18 23:17:48.000 322 21261.08 362.62 43028.08 47995.64 2019-11-18 23:17:49.000 322 21261.10 362.62 43028.07 47995.65 2019-11-18 23:17:50.000 322 21261.07 362.61 43028.12 47995.64 2019-11-18 23:17:51.000 322 21261.06 362.61 43028.13 47995.62 2019-11-18 23:17:52.000 322 21261.05 362.63 43028.11 47995.60 2019-11-18 23:17:53.000 322 21261.06 362.61 43028.13 47995.63 2019-11-18 23:17:54.000 322 21261.06 362.59 43028.13 47995.63 2019-11-18 23:17:55.000 322 21261.05 362.58 43028.13 47995.62 2019-11-18 23:17:56.000 322 21261.07 362.58 43028.13 47995.64 2019-11-18 23:17:57.000 322 21261.07 362.55 43028.13 47995.65 2019-11-18 23:17:58.000 322 21261.08 362.56 43028.15 47995.64 2019-11-18 23:17:59.000 322 21261.05 362.54 43028.12 47995.63 2019-11-18 23:18:00.000 322 21261.04 362.53 43028.10 47995.67 2019-11-18 23:18:01.000 322 21261.01 362.53 43028.16 47995.63 2019-11-18 23:18:02.000 322 21261.01 362.50 43028.18 47995.65 2019-11-18 23:18:03.000 322 21261.00 362.47 43028.20 47995.66 2019-11-18 23:18:04.000 322 21260.99 362.47 43028.21 47995.66 2019-11-18 23:18:05.000 322 21261.05 362.46 43028.20 47995.64 2019-11-18 23:18:06.000 322 21261.05 362.46 43028.19 47995.66 2019-11-18 23:18:07.000 322 21261.06 362.45 43028.18 47995.68 2019-11-18 23:18:08.000 322 21261.06 362.44 43028.17 47995.70 2019-11-18 23:18:09.000 322 21261.09 362.41 43028.21 47995.72 2019-11-18 23:18:10.000 322 21261.09 362.41 43028.26 47995.73 2019-11-18 23:18:11.000 322 21261.09 362.39 43028.27 47995.73 2019-11-18 23:18:12.000 322 21261.10 362.34 43028.30 47995.77 2019-11-18 23:18:13.000 322 21261.10 362.35 43028.28 47995.76 2019-11-18 23:18:14.000 322 21261.11 362.35 43028.29 47995.77 2019-11-18 23:18:15.000 322 21261.12 362.34 43028.32 47995.78 2019-11-18 23:18:16.000 322 21261.10 362.37 43028.30 47995.81 2019-11-18 23:18:17.000 322 21261.12 362.36 43028.30 47995.82 2019-11-18 23:18:18.000 322 21261.13 362.33 43028.31 47995.81 2019-11-18 23:18:19.000 322 21261.14 362.30 43028.30 47995.82 2019-11-18 23:18:20.000 322 21261.14 362.27 43028.33 47995.84 2019-11-18 23:18:21.000 322 21261.12 362.27 43028.36 47995.85 2019-11-18 23:18:22.000 322 21261.10 362.24 43028.35 47995.88 2019-11-18 23:18:23.000 322 21261.12 362.24 43028.38 47995.86 2019-11-18 23:18:24.000 322 21261.12 362.23 43028.37 47995.87 2019-11-18 23:18:25.000 322 21261.08 362.20 43028.41 47995.90 2019-11-18 23:18:26.000 322 21261.09 362.17 43028.45 47995.88 2019-11-18 23:18:27.000 322 21261.08 362.19 43028.44 47995.92 2019-11-18 23:18:28.000 322 21261.09 362.18 43028.43 47995.89 2019-11-18 23:18:29.000 322 21261.07 362.18 43028.46 47995.92 2019-11-18 23:18:30.000 322 21261.07 362.16 43028.46 47995.94 2019-11-18 23:18:31.000 322 21261.06 362.14 43028.49 47995.92 2019-11-18 23:18:32.000 322 21261.04 362.13 43028.50 47995.92 2019-11-18 23:18:33.000 322 21261.06 362.13 43028.47 47995.97 2019-11-18 23:18:34.000 322 21261.07 362.10 43028.50 47995.95 2019-11-18 23:18:35.000 322 21261.10 362.08 43028.50 47995.95 2019-11-18 23:18:36.000 322 21261.10 362.09 43028.51 47995.99 2019-11-18 23:18:37.000 322 21261.12 362.09 43028.52 47995.99 2019-11-18 23:18:38.000 322 21261.12 362.09 43028.51 47995.98 2019-11-18 23:18:39.000 322 21261.12 362.13 43028.50 47996.00 2019-11-18 23:18:40.000 322 21261.12 362.12 43028.49 47995.98 2019-11-18 23:18:41.000 322 21261.14 362.10 43028.48 47995.98 2019-11-18 23:18:42.000 322 21261.11 362.10 43028.48 47995.97 2019-11-18 23:18:43.000 322 21261.10 362.11 43028.51 47995.97 2019-11-18 23:18:44.000 322 21261.11 362.13 43028.49 47995.99 2019-11-18 23:18:45.000 322 21261.13 362.11 43028.50 47995.96 2019-11-18 23:18:46.000 322 21261.10 362.14 43028.49 47995.97 2019-11-18 23:18:47.000 322 21261.13 362.15 43028.47 47995.97 2019-11-18 23:18:48.000 322 21261.14 362.14 43028.45 47995.98 2019-11-18 23:18:49.000 322 21261.14 362.14 43028.49 47995.97 2019-11-18 23:18:50.000 322 21261.15 362.17 43028.52 47996.00 2019-11-18 23:18:51.000 322 21261.18 362.13 43028.50 47995.97 2019-11-18 23:18:52.000 322 21261.17 362.15 43028.47 47995.99 2019-11-18 23:18:53.000 322 21261.20 362.16 43028.48 47995.98 2019-11-18 23:18:54.000 322 21261.25 362.18 43028.48 47996.01 2019-11-18 23:18:55.000 322 21261.26 362.20 43028.47 47995.99 2019-11-18 23:18:56.000 322 21261.25 362.22 43028.48 47996.00 2019-11-18 23:18:57.000 322 21261.28 362.27 43028.44 47995.97 2019-11-18 23:18:58.000 322 21261.38 362.33 43028.42 47996.02 2019-11-18 23:18:59.000 322 21261.44 362.34 43028.40 47996.04 2019-11-18 23:19:00.000 322 21261.47 362.31 43028.37 47996.03 2019-11-18 23:19:01.000 322 21261.50 362.29 43028.40 47996.04 2019-11-18 23:19:02.000 322 21261.50 362.33 43028.42 47996.03 2019-11-18 23:19:03.000 322 21261.51 362.33 43028.42 47996.04 2019-11-18 23:19:04.000 322 21261.54 362.35 43028.42 47996.07 2019-11-18 23:19:05.000 322 21261.50 362.36 43028.41 47996.05 2019-11-18 23:19:06.000 322 21261.53 362.36 43028.39 47996.07 2019-11-18 23:19:07.000 322 21261.56 362.37 43028.41 47996.04 2019-11-18 23:19:08.000 322 21261.57 362.37 43028.42 47996.08 2019-11-18 23:19:09.000 322 21261.57 362.37 43028.45 47996.08 2019-11-18 23:19:10.000 322 21261.59 362.39 43028.43 47996.07 2019-11-18 23:19:11.000 322 21261.58 362.37 43028.40 47996.09 2019-11-18 23:19:12.000 322 21261.57 362.38 43028.41 47996.08 2019-11-18 23:19:13.000 322 21261.59 362.38 43028.41 47996.07 2019-11-18 23:19:14.000 322 21261.52 362.37 43028.40 47996.06 2019-11-18 23:19:15.000 322 21261.43 362.35 43028.38 47996.03 2019-11-18 23:19:16.000 322 21261.40 362.32 43028.36 47996.00 2019-11-18 23:19:17.000 322 21261.39 362.35 43028.37 47995.98 2019-11-18 23:19:18.000 322 21261.36 362.32 43028.38 47995.98 2019-11-18 23:19:19.000 322 21261.38 362.26 43028.42 47995.96 2019-11-18 23:19:20.000 322 21261.38 362.25 43028.43 47996.01 2019-11-18 23:19:21.000 322 21261.39 362.22 43028.43 47996.01 2019-11-18 23:19:22.000 322 21261.45 362.19 43028.45 47996.00 2019-11-18 23:19:23.000 322 21261.40 362.22 43028.45 47996.02 2019-11-18 23:19:24.000 322 21261.40 362.22 43028.48 47996.01 2019-11-18 23:19:25.000 322 21261.41 362.22 43028.48 47996.04 2019-11-18 23:19:26.000 322 21261.44 362.23 43028.49 47996.05 2019-11-18 23:19:27.000 322 21261.44 362.19 43028.49 47996.07 2019-11-18 23:19:28.000 322 21261.46 362.13 43028.49 47996.08 2019-11-18 23:19:29.000 322 21261.45 362.14 43028.47 47996.10 2019-11-18 23:19:30.000 322 21261.43 362.15 43028.48 47996.10 2019-11-18 23:19:31.000 322 21261.43 362.16 43028.49 47996.10 2019-11-18 23:19:32.000 322 21261.42 362.13 43028.48 47996.11 2019-11-18 23:19:33.000 322 21261.44 362.15 43028.48 47996.10 2019-11-18 23:19:34.000 322 21261.47 362.13 43028.49 47996.08 2019-11-18 23:19:35.000 322 21261.47 362.11 43028.47 47996.11 2019-11-18 23:19:36.000 322 21261.46 362.11 43028.48 47996.11 2019-11-18 23:19:37.000 322 21261.42 362.13 43028.48 47996.10 2019-11-18 23:19:38.000 322 21261.41 362.16 43028.49 47996.11 2019-11-18 23:19:39.000 322 21261.40 362.14 43028.49 47996.10 2019-11-18 23:19:40.000 322 21261.40 362.13 43028.48 47996.10 2019-11-18 23:19:41.000 322 21261.39 362.10 43028.48 47996.09 2019-11-18 23:19:42.000 322 21261.37 362.11 43028.48 47996.05 2019-11-18 23:19:43.000 322 21261.34 362.10 43028.49 47996.05 2019-11-18 23:19:44.000 322 21261.37 362.08 43028.52 47996.08 2019-11-18 23:19:45.000 322 21261.32 362.09 43028.53 47996.07 2019-11-18 23:19:46.000 322 21261.34 362.10 43028.49 47996.06 2019-11-18 23:19:47.000 322 21261.34 362.08 43028.51 47996.07 2019-11-18 23:19:48.000 322 21261.32 362.08 43028.52 47996.04 2019-11-18 23:19:49.000 322 21261.32 362.09 43028.49 47996.04 2019-11-18 23:19:50.000 322 21261.30 362.07 43028.49 47996.06 2019-11-18 23:19:51.000 322 21261.30 362.05 43028.49 47996.07 2019-11-18 23:19:52.000 322 21261.33 362.04 43028.49 47996.07 2019-11-18 23:19:53.000 322 21261.33 362.01 43028.48 47996.09 2019-11-18 23:19:54.000 322 21261.35 361.97 43028.55 47996.10 2019-11-18 23:19:55.000 322 21261.32 361.98 43028.57 47996.07 2019-11-18 23:19:56.000 322 21261.27 361.99 43028.55 47996.09 2019-11-18 23:19:57.000 322 21261.27 361.98 43028.55 47996.09 2019-11-18 23:19:58.000 322 21261.24 361.98 43028.57 47996.11 2019-11-18 23:19:59.000 322 21261.25 361.96 43028.56 47996.06 2019-11-18 23:20:00.000 322 21261.25 361.96 43028.53 47996.07 2019-11-18 23:20:01.000 322 21261.24 361.99 43028.54 47996.09 2019-11-18 23:20:02.000 322 21261.20 362.01 43028.50 47996.04 2019-11-18 23:20:03.000 322 21261.19 362.03 43028.51 47996.07 2019-11-18 23:20:04.000 322 21261.19 362.03 43028.53 47996.01 2019-11-18 23:20:05.000 322 21261.16 362.05 43028.48 47995.99 2019-11-18 23:20:06.000 322 21261.14 362.06 43028.49 47995.97 2019-11-18 23:20:07.000 322 21261.17 362.08 43028.45 47995.97 2019-11-18 23:20:08.000 322 21261.16 362.07 43028.43 47995.97 2019-11-18 23:20:09.000 322 21261.19 362.05 43028.43 47995.94 2019-11-18 23:20:10.000 322 21261.17 362.06 43028.40 47995.92 2019-11-18 23:20:11.000 322 21261.17 362.05 43028.42 47995.94 2019-11-18 23:20:12.000 322 21261.18 362.08 43028.38 47995.90 2019-11-18 23:20:13.000 322 21261.24 362.05 43028.41 47995.92 2019-11-18 23:20:14.000 322 21261.18 362.08 43028.43 47995.89 2019-11-18 23:20:15.000 322 21261.17 362.10 43028.40 47995.89 2019-11-18 23:20:16.000 322 21261.18 362.08 43028.42 47995.90 2019-11-18 23:20:17.000 322 21261.23 362.05 43028.39 47995.90 2019-11-18 23:20:18.000 322 21261.21 362.05 43028.40 47995.91 2019-11-18 23:20:19.000 322 21261.22 362.04 43028.41 47995.91 2019-11-18 23:20:20.000 322 21261.22 362.02 43028.42 47995.88 2019-11-18 23:20:21.000 322 21261.25 361.97 43028.41 47995.93 2019-11-18 23:20:22.000 322 21261.30 361.90 43028.43 47995.92 2019-11-18 23:20:23.000 322 21261.34 361.83 43028.48 47995.98 2019-11-18 23:20:24.000 322 21261.36 361.80 43028.54 47996.03 2019-11-18 23:20:25.000 322 21261.40 361.76 43028.56 47996.08 2019-11-18 23:20:26.000 322 21261.42 361.72 43028.56 47996.10 2019-11-18 23:20:27.000 322 21261.45 361.68 43028.58 47996.13 2019-11-18 23:20:28.000 322 21261.44 361.67 43028.60 47996.14 2019-11-18 23:20:29.000 322 21261.47 361.66 43028.60 47996.18 2019-11-18 23:20:30.000 322 21261.47 361.64 43028.62 47996.19 2019-11-18 23:20:31.000 322 21261.47 361.64 43028.62 47996.23 2019-11-18 23:20:32.000 322 21261.49 361.60 43028.63 47996.24 2019-11-18 23:20:33.000 322 21261.49 361.63 43028.61 47996.23 2019-11-18 23:20:34.000 322 21261.47 361.69 43028.63 47996.24 2019-11-18 23:20:35.000 322 21261.56 361.71 43028.61 47996.23 2019-11-18 23:20:36.000 322 21261.59 361.71 43028.57 47996.27 2019-11-18 23:20:37.000 322 21261.63 361.73 43028.52 47996.26 2019-11-18 23:20:38.000 322 21261.63 361.75 43028.53 47996.24 2019-11-18 23:20:39.000 322 21261.63 361.73 43028.51 47996.23 2019-11-18 23:20:40.000 322 21261.64 361.72 43028.49 47996.20 2019-11-18 23:20:41.000 322 21261.65 361.74 43028.49 47996.19 2019-11-18 23:20:42.000 322 21261.67 361.73 43028.51 47996.23 2019-11-18 23:20:43.000 322 21261.67 361.72 43028.49 47996.19 2019-11-18 23:20:44.000 322 21261.67 361.72 43028.52 47996.20 2019-11-18 23:20:45.000 322 21261.66 361.74 43028.47 47996.21 2019-11-18 23:20:46.000 322 21261.62 361.78 43028.47 47996.18 2019-11-18 23:20:47.000 322 21261.61 361.79 43028.44 47996.15 2019-11-18 23:20:48.000 322 21261.59 361.83 43028.41 47996.13 2019-11-18 23:20:49.000 322 21261.60 361.82 43028.40 47996.14 2019-11-18 23:20:50.000 322 21261.61 361.78 43028.39 47996.10 2019-11-18 23:20:51.000 322 21261.58 361.79 43028.38 47996.11 2019-11-18 23:20:52.000 322 21261.52 361.81 43028.35 47996.07 2019-11-18 23:20:53.000 322 21261.46 361.86 43028.36 47996.07 2019-11-18 23:20:54.000 322 21261.47 361.88 43028.39 47996.03 2019-11-18 23:20:55.000 322 21261.48 361.85 43028.33 47995.99 2019-11-18 23:20:56.000 322 21261.47 361.86 43028.32 47995.97 2019-11-18 23:20:57.000 322 21261.47 361.90 43028.29 47995.96 2019-11-18 23:20:58.000 322 21261.50 361.89 43028.26 47995.93 2019-11-18 23:20:59.000 322 21261.49 361.87 43028.28 47995.95 2019-11-18 23:21:00.000 322 21261.49 361.88 43028.28 47995.92 2019-11-18 23:21:01.000 322 21261.49 361.87 43028.29 47995.93 2019-11-18 23:21:02.000 322 21261.53 361.87 43028.29 47995.96 2019-11-18 23:21:03.000 322 21261.60 361.86 43028.27 47995.95 2019-11-18 23:21:04.000 322 21261.71 361.88 43028.28 47995.98 2019-11-18 23:21:05.000 322 21261.76 361.83 43028.30 47996.01 2019-11-18 23:21:06.000 322 21261.77 361.83 43028.29 47996.07 2019-11-18 23:21:07.000 322 21261.82 361.86 43028.31 47996.09 2019-11-18 23:21:08.000 322 21261.82 361.89 43028.28 47996.10 2019-11-18 23:21:09.000 322 21261.85 361.91 43028.28 47996.11 2019-11-18 23:21:10.000 322 21261.86 361.92 43028.25 47996.10 2019-11-18 23:21:11.000 322 21261.86 361.93 43028.25 47996.10 2019-11-18 23:21:12.000 322 21261.87 361.89 43028.27 47996.10 2019-11-18 23:21:13.000 322 21261.87 361.90 43028.24 47996.08 2019-11-18 23:21:14.000 322 21261.87 361.91 43028.23 47996.07 2019-11-18 23:21:15.000 322 21261.86 361.89 43028.23 47996.09 2019-11-18 23:21:16.000 322 21261.86 361.85 43028.25 47996.10 2019-11-18 23:21:17.000 322 21261.86 361.81 43028.24 47996.06 2019-11-18 23:21:18.000 322 21261.84 361.78 43028.26 47996.07 2019-11-18 23:21:19.000 322 21261.83 361.79 43028.25 47996.08 2019-11-18 23:21:20.000 322 21261.85 361.78 43028.28 47996.08 2019-11-18 23:21:21.000 322 21261.84 361.77 43028.27 47996.06 2019-11-18 23:21:22.000 322 21261.86 361.76 43028.26 47996.08 2019-11-18 23:21:23.000 322 21261.88 361.73 43028.27 47996.07 2019-11-18 23:21:24.000 322 21261.87 361.76 43028.25 47996.08 2019-11-18 23:21:25.000 322 21261.86 361.78 43028.26 47996.08 2019-11-18 23:21:26.000 322 21261.87 361.75 43028.27 47996.07 2019-11-18 23:21:27.000 322 21261.89 361.75 43028.28 47996.08 2019-11-18 23:21:28.000 322 21261.90 361.77 43028.27 47996.08 2019-11-18 23:21:29.000 322 21261.89 361.78 43028.25 47996.07 2019-11-18 23:21:30.000 322 21261.93 361.78 43028.22 47996.08 2019-11-18 23:21:31.000 322 21261.94 361.78 43028.20 47996.10 2019-11-18 23:21:32.000 322 21261.95 361.75 43028.22 47996.10 2019-11-18 23:21:33.000 322 21261.96 361.71 43028.23 47996.09 2019-11-18 23:21:34.000 322 21261.99 361.69 43028.25 47996.12 2019-11-18 23:21:35.000 322 21261.98 361.69 43028.28 47996.14 2019-11-18 23:21:36.000 322 21261.97 361.67 43028.28 47996.16 2019-11-18 23:21:37.000 322 21262.00 361.63 43028.33 47996.18 2019-11-18 23:21:38.000 322 21262.01 361.59 43028.37 47996.18 2019-11-18 23:21:39.000 322 21262.04 361.57 43028.37 47996.24 2019-11-18 23:21:40.000 322 21262.07 361.59 43028.38 47996.26 2019-11-18 23:21:41.000 322 21262.06 361.59 43028.39 47996.29 2019-11-18 23:21:42.000 322 21262.13 361.57 43028.40 47996.31 2019-11-18 23:21:43.000 322 21262.15 361.57 43028.43 47996.31 2019-11-18 23:21:44.000 322 21262.19 361.56 43028.43 47996.32 2019-11-18 23:21:45.000 322 21262.22 361.55 43028.43 47996.36 2019-11-18 23:21:46.000 322 21262.20 361.54 43028.45 47996.36 2019-11-18 23:21:47.000 322 21262.23 361.55 43028.45 47996.40 2019-11-18 23:21:48.000 322 21262.21 361.55 43028.45 47996.42 2019-11-18 23:21:49.000 322 21262.22 361.53 43028.45 47996.40 2019-11-18 23:21:50.000 322 21262.22 361.53 43028.43 47996.42 2019-11-18 23:21:51.000 322 21262.22 361.55 43028.42 47996.40 2019-11-18 23:21:52.000 322 21262.23 361.54 43028.42 47996.40 2019-11-18 23:21:53.000 322 21262.19 361.54 43028.42 47996.42 2019-11-18 23:21:54.000 322 21262.19 361.52 43028.40 47996.40 2019-11-18 23:21:55.000 322 21262.18 361.51 43028.43 47996.39 2019-11-18 23:21:56.000 322 21262.20 361.49 43028.43 47996.37 2019-11-18 23:21:57.000 322 21262.17 361.51 43028.39 47996.38 2019-11-18 23:21:58.000 322 21262.16 361.49 43028.38 47996.38 2019-11-18 23:21:59.000 322 21262.20 361.50 43028.38 47996.37 2019-11-18 23:22:00.000 322 21262.18 361.49 43028.36 47996.37 2019-11-18 23:22:01.000 322 21262.15 361.51 43028.36 47996.35 2019-11-18 23:22:02.000 322 21262.15 361.52 43028.34 47996.32 2019-11-18 23:22:03.000 322 21262.12 361.50 43028.34 47996.31 2019-11-18 23:22:04.000 322 21262.07 361.51 43028.35 47996.28 2019-11-18 23:22:05.000 322 21262.05 361.51 43028.32 47996.25 2019-11-18 23:22:06.000 322 21262.07 361.50 43028.31 47996.25 2019-11-18 23:22:07.000 322 21262.04 361.50 43028.34 47996.23 2019-11-18 23:22:08.000 322 21261.95 361.47 43028.37 47996.24 2019-11-18 23:22:09.000 322 21261.94 361.43 43028.39 47996.22 2019-11-18 23:22:10.000 322 21261.94 361.39 43028.38 47996.20 2019-11-18 23:22:11.000 322 21261.86 361.39 43028.39 47996.18 2019-11-18 23:22:12.000 322 21261.86 361.35 43028.41 47996.21 2019-11-18 23:22:13.000 322 21261.84 361.36 43028.39 47996.20 2019-11-18 23:22:14.000 322 21261.84 361.36 43028.39 47996.18 2019-11-18 23:22:15.000 322 21261.89 361.31 43028.41 47996.20 2019-11-18 23:22:16.000 322 21261.96 361.26 43028.44 47996.25 2019-11-18 23:22:17.000 322 21262.05 361.19 43028.49 47996.29 2019-11-18 23:22:18.000 322 21262.08 361.15 43028.50 47996.34 2019-11-18 23:22:19.000 322 21262.07 361.20 43028.49 47996.36 2019-11-18 23:22:20.000 322 21262.08 361.16 43028.53 47996.39 2019-11-18 23:22:21.000 322 21262.11 361.17 43028.52 47996.38 2019-11-18 23:22:22.000 322 21262.11 361.18 43028.49 47996.39 2019-11-18 23:22:23.000 322 21262.13 361.17 43028.50 47996.42 2019-11-18 23:22:24.000 322 21262.18 361.19 43028.52 47996.44 2019-11-18 23:22:25.000 322 21262.24 361.23 43028.54 47996.46 2019-11-18 23:22:26.000 322 21262.27 361.22 43028.53 47996.47 2019-11-18 23:22:27.000 322 21262.29 361.20 43028.50 47996.50 2019-11-18 23:22:28.000 322 21262.30 361.18 43028.52 47996.51 2019-11-18 23:22:29.000 322 21262.31 361.18 43028.54 47996.51 2019-11-18 23:22:30.000 322 21262.33 361.16 43028.50 47996.52 2019-11-18 23:22:31.000 322 21262.34 361.15 43028.52 47996.51 2019-11-18 23:22:32.000 322 21262.33 361.15 43028.51 47996.53 2019-11-18 23:22:33.000 322 21262.35 361.15 43028.50 47996.55 2019-11-18 23:22:34.000 322 21262.39 361.17 43028.52 47996.54 2019-11-18 23:22:35.000 322 21262.33 361.23 43028.47 47996.51 2019-11-18 23:22:36.000 322 21262.26 361.24 43028.46 47996.46 2019-11-18 23:22:37.000 322 21262.21 361.23 43028.47 47996.43 2019-11-18 23:22:38.000 322 21262.16 361.22 43028.44 47996.39 2019-11-18 23:22:39.000 322 21262.13 361.20 43028.45 47996.38 2019-11-18 23:22:40.000 322 21262.12 361.20 43028.46 47996.37 2019-11-18 23:22:41.000 322 21262.09 361.19 43028.44 47996.34 2019-11-18 23:22:42.000 322 21262.14 361.16 43028.44 47996.35 2019-11-18 23:22:43.000 322 21262.14 361.13 43028.44 47996.33 2019-11-18 23:22:44.000 322 21262.11 361.12 43028.47 47996.34 2019-11-18 23:22:45.000 322 21262.09 361.11 43028.45 47996.32 2019-11-18 23:22:46.000 322 21262.10 361.10 43028.46 47996.34 2019-11-18 23:22:47.000 322 21262.13 361.10 43028.45 47996.33 2019-11-18 23:22:48.000 322 21262.12 361.07 43028.42 47996.33 2019-11-18 23:22:49.000 322 21262.08 361.08 43028.41 47996.33 2019-11-18 23:22:50.000 322 21262.03 361.08 43028.45 47996.34 2019-11-18 23:22:51.000 322 21261.99 361.09 43028.47 47996.29 2019-11-18 23:22:52.000 322 21261.96 361.13 43028.41 47996.27 2019-11-18 23:22:53.000 322 21261.95 361.12 43028.41 47996.26 2019-11-18 23:22:54.000 322 21261.93 361.14 43028.37 47996.21 2019-11-18 23:22:55.000 322 21261.93 361.11 43028.37 47996.19 2019-11-18 23:22:56.000 322 21261.94 361.10 43028.37 47996.18 2019-11-18 23:22:57.000 322 21261.92 361.10 43028.35 47996.18 2019-11-18 23:22:58.000 322 21261.90 361.08 43028.34 47996.20 2019-11-18 23:22:59.000 322 21261.91 361.08 43028.32 47996.17 2019-11-18 23:23:00.000 322 21261.90 361.08 43028.36 47996.16 2019-11-18 23:23:01.000 322 21261.88 361.10 43028.36 47996.15 2019-11-18 23:23:02.000 322 21261.90 361.09 43028.36 47996.14 2019-11-18 23:23:03.000 322 21261.92 361.09 43028.34 47996.15 2019-11-18 23:23:04.000 322 21261.92 361.09 43028.31 47996.13 2019-11-18 23:23:05.000 322 21261.90 361.08 43028.33 47996.11 2019-11-18 23:23:06.000 322 21261.88 361.10 43028.33 47996.13 2019-11-18 23:23:07.000 322 21261.90 361.09 43028.33 47996.14 2019-11-18 23:23:08.000 322 21261.89 361.07 43028.33 47996.14 2019-11-18 23:23:09.000 322 21261.91 361.02 43028.33 47996.13 2019-11-18 23:23:10.000 322 21261.92 360.99 43028.34 47996.13 2019-11-18 23:23:11.000 322 21261.96 361.02 43028.31 47996.14 2019-11-18 23:23:12.000 322 21262.01 361.01 43028.33 47996.20 2019-11-18 23:23:13.000 322 21262.03 360.99 43028.31 47996.18 2019-11-18 23:23:14.000 322 21262.05 360.97 43028.31 47996.18 2019-11-18 23:23:15.000 322 21262.06 360.96 43028.32 47996.24 2019-11-18 23:23:16.000 322 21262.05 360.96 43028.35 47996.20 2019-11-18 23:23:17.000 322 21262.05 360.95 43028.38 47996.23 2019-11-18 23:23:18.000 322 21262.04 360.97 43028.33 47996.21 2019-11-18 23:23:19.000 322 21262.04 360.93 43028.36 47996.25 2019-11-18 23:23:20.000 322 21262.07 360.86 43028.37 47996.22 2019-11-18 23:23:21.000 322 21262.07 360.83 43028.39 47996.25 2019-11-18 23:23:22.000 322 21262.10 360.78 43028.43 47996.29 2019-11-18 23:23:23.000 322 21262.09 360.79 43028.44 47996.29 2019-11-18 23:23:24.000 322 21262.13 360.78 43028.44 47996.32 2019-11-18 23:23:25.000 322 21262.13 360.77 43028.45 47996.34 2019-11-18 23:23:26.000 322 21262.15 360.79 43028.47 47996.34 2019-11-18 23:23:27.000 322 21262.15 360.83 43028.45 47996.36 2019-11-18 23:23:28.000 322 21262.17 360.80 43028.45 47996.35 2019-11-18 23:23:29.000 322 21262.25 360.77 43028.47 47996.36 2019-11-18 23:23:30.000 322 21262.27 360.75 43028.47 47996.39 2019-11-18 23:23:31.000 322 21262.29 360.73 43028.46 47996.41 2019-11-18 23:23:32.000 322 21262.29 360.72 43028.45 47996.42 2019-11-18 23:23:33.000 322 21262.26 360.69 43028.49 47996.45 2019-11-18 23:23:34.000 322 21262.24 360.67 43028.49 47996.42 2019-11-18 23:23:35.000 322 21262.18 360.65 43028.51 47996.45 2019-11-18 23:23:36.000 322 21262.16 360.65 43028.52 47996.42 2019-11-18 23:23:37.000 322 21262.12 360.63 43028.53 47996.40 2019-11-18 23:23:38.000 322 21262.10 360.65 43028.52 47996.38 2019-11-18 23:23:39.000 322 21262.11 360.66 43028.47 47996.37 2019-11-18 23:23:40.000 322 21262.13 360.66 43028.46 47996.37 2019-11-18 23:23:41.000 322 21262.10 360.71 43028.44 47996.36 2019-11-18 23:23:42.000 322 21262.06 360.75 43028.44 47996.36 2019-11-18 23:23:43.000 322 21262.02 360.74 43028.46 47996.31 2019-11-18 23:23:44.000 322 21261.98 360.77 43028.40 47996.29 2019-11-18 23:23:45.000 322 21261.99 360.79 43028.39 47996.26 2019-11-18 23:23:46.000 322 21261.99 360.78 43028.36 47996.24 2019-11-18 23:23:47.000 322 21261.95 360.76 43028.35 47996.20 2019-11-18 23:23:48.000 322 21261.95 360.74 43028.32 47996.18 2019-11-18 23:23:49.000 322 21261.92 360.75 43028.35 47996.16 2019-11-18 23:23:50.000 322 21261.90 360.74 43028.33 47996.15 2019-11-18 23:23:51.000 322 21261.87 360.75 43028.32 47996.14 2019-11-18 23:23:52.000 322 21261.86 360.76 43028.33 47996.12 2019-11-18 23:23:53.000 322 21261.85 360.78 43028.29 47996.09 2019-11-18 23:23:54.000 322 21261.85 360.79 43028.30 47996.09 2019-11-18 23:23:55.000 322 21261.87 360.80 43028.27 47996.10 2019-11-18 23:23:56.000 322 21261.88 360.79 43028.23 47996.07 2019-11-18 23:23:57.000 322 21261.87 360.80 43028.23 47996.07 2019-11-18 23:23:58.000 322 21261.88 360.81 43028.23 47996.06 2019-11-18 23:23:59.000 322 21261.88 360.80 43028.21 47996.03 2019-11-18 23:24:00.000 322 21261.87 360.83 43028.19 47996.04 2019-11-18 23:24:01.000 322 21261.87 360.86 43028.15 47996.04 2019-11-18 23:24:02.000 322 21261.90 360.86 43028.17 47996.02 2019-11-18 23:24:03.000 322 21261.89 360.86 43028.15 47996.00 2019-11-18 23:24:04.000 322 21261.91 360.91 43028.15 47995.98 2019-11-18 23:24:05.000 322 21262.02 360.95 43028.16 47995.99 2019-11-18 23:24:06.000 322 21262.06 360.95 43028.10 47996.03 2019-11-18 23:24:07.000 322 21262.08 360.93 43028.07 47996.04 2019-11-18 23:24:08.000 322 21262.10 360.90 43028.06 47996.00 2019-11-18 23:24:09.000 322 21262.04 360.89 43028.08 47996.04 2019-11-18 23:24:10.000 322 21262.02 360.86 43028.11 47996.02 2019-11-18 23:24:11.000 322 21262.03 360.85 43028.16 47996.04 2019-11-18 23:24:12.000 322 21262.01 360.84 43028.13 47996.02 2019-11-18 23:24:13.000 322 21262.06 360.82 43028.13 47996.07 2019-11-18 23:24:14.000 322 21262.04 360.82 43028.14 47996.05 2019-11-18 23:24:15.000 322 21262.04 360.80 43028.18 47996.05 2019-11-18 23:24:16.000 322 21262.04 360.78 43028.20 47996.08 2019-11-18 23:24:17.000 322 21262.02 360.79 43028.16 47996.08 2019-11-18 23:24:18.000 322 21262.04 360.78 43028.22 47996.09 2019-11-18 23:24:19.000 322 21262.06 360.75 43028.25 47996.06 2019-11-18 23:24:20.000 322 21262.08 360.74 43028.20 47996.09 2019-11-18 23:24:21.000 322 21262.08 360.74 43028.20 47996.12 2019-11-18 23:24:22.000 322 21262.06 360.78 43028.22 47996.08 2019-11-18 23:24:23.000 322 21262.10 360.79 43028.21 47996.11 2019-11-18 23:24:24.000 322 21262.13 360.79 43028.18 47996.11 2019-11-18 23:24:25.000 322 21262.12 360.80 43028.19 47996.13 2019-11-18 23:24:26.000 322 21262.09 360.80 43028.19 47996.08 2019-11-18 23:24:27.000 322 21262.10 360.79 43028.18 47996.11 2019-11-18 23:24:28.000 322 21262.13 360.78 43028.19 47996.08 2019-11-18 23:24:29.000 322 21262.10 360.79 43028.23 47996.10 2019-11-18 23:24:30.000 322 21262.08 360.83 43028.20 47996.09 2019-11-18 23:24:31.000 322 21262.05 360.82 43028.17 47996.07 2019-11-18 23:24:32.000 322 21262.04 360.80 43028.15 47996.06 2019-11-18 23:24:33.000 322 21262.06 360.79 43028.18 47996.07 2019-11-18 23:24:34.000 322 21262.06 360.76 43028.16 47996.06 2019-11-18 23:24:35.000 322 21262.05 360.76 43028.15 47996.05 2019-11-18 23:24:36.000 322 21262.06 360.74 43028.17 47996.06 2019-11-18 23:24:37.000 322 21262.03 360.75 43028.21 47996.08 2019-11-18 23:24:38.000 322 21262.05 360.75 43028.22 47996.06 2019-11-18 23:24:39.000 322 21262.04 360.75 43028.21 47996.09 2019-11-18 23:24:40.000 322 21262.02 360.73 43028.21 47996.08 2019-11-18 23:24:41.000 322 21262.04 360.70 43028.21 47996.09 2019-11-18 23:24:42.000 322 21262.07 360.68 43028.23 47996.12 2019-11-18 23:24:43.000 322 21262.04 360.66 43028.25 47996.09 2019-11-18 23:24:44.000 322 21262.00 360.64 43028.26 47996.11 2019-11-18 23:24:45.000 322 21261.93 360.64 43028.28 47996.11 2019-11-18 23:24:46.000 322 21261.91 360.58 43028.31 47996.12 2019-11-18 23:24:47.000 322 21261.94 360.55 43028.32 47996.14 2019-11-18 23:24:48.000 322 21261.93 360.53 43028.33 47996.14 2019-11-18 23:24:49.000 322 21261.92 360.55 43028.33 47996.15 2019-11-18 23:24:50.000 322 21261.97 360.55 43028.34 47996.17 2019-11-18 23:24:51.000 322 21261.95 360.57 43028.34 47996.17 2019-11-18 23:24:52.000 322 21261.98 360.61 43028.33 47996.17 2019-11-18 23:24:53.000 322 21261.98 360.67 43028.33 47996.17 2019-11-18 23:24:54.000 322 21262.01 360.68 43028.30 47996.17 2019-11-18 23:24:55.000 322 21262.02 360.73 43028.26 47996.16 2019-11-18 23:24:56.000 322 21262.04 360.74 43028.25 47996.10 2019-11-18 23:24:57.000 322 21262.04 360.74 43028.24 47996.10 2019-11-18 23:24:58.000 322 21262.00 360.74 43028.22 47996.07 2019-11-18 23:24:59.000 322 21261.98 360.71 43028.23 47996.09 2019-11-18 23:25:00.000 322 21261.94 360.70 43028.21 47996.08 2019-11-18 23:25:01.000 322 21261.93 360.72 43028.21 47996.07 2019-11-18 23:25:02.000 322 21261.96 360.69 43028.21 47996.10 2019-11-18 23:25:03.000 322 21261.95 360.67 43028.23 47996.10 2019-11-18 23:25:04.000 322 21261.94 360.63 43028.24 47996.11 2019-11-18 23:25:05.000 322 21261.92 360.61 43028.25 47996.09 2019-11-18 23:25:06.000 322 21261.90 360.58 43028.28 47996.11 2019-11-18 23:25:07.000 322 21261.91 360.57 43028.28 47996.12 2019-11-18 23:25:08.000 322 21261.89 360.58 43028.31 47996.13 2019-11-18 23:25:09.000 322 21261.89 360.59 43028.33 47996.09 2019-11-18 23:25:10.000 322 21261.92 360.57 43028.32 47996.14 2019-11-18 23:25:11.000 322 21261.89 360.58 43028.31 47996.14 2019-11-18 23:25:12.000 322 21261.88 360.58 43028.31 47996.14 2019-11-18 23:25:13.000 322 21261.86 360.56 43028.31 47996.11 2019-11-18 23:25:14.000 322 21261.86 360.56 43028.28 47996.11 2019-11-18 23:25:15.000 322 21261.88 360.56 43028.30 47996.11 2019-11-18 23:25:16.000 322 21261.85 360.55 43028.32 47996.11 2019-11-18 23:25:17.000 322 21261.83 360.56 43028.31 47996.11 2019-11-18 23:25:18.000 322 21261.83 360.56 43028.30 47996.10 2019-11-18 23:25:19.000 322 21261.84 360.57 43028.30 47996.10 2019-11-18 23:25:20.000 322 21261.85 360.59 43028.30 47996.09 2019-11-18 23:25:21.000 322 21261.86 360.60 43028.28 47996.08 2019-11-18 23:25:22.000 322 21261.85 360.60 43028.28 47996.08 2019-11-18 23:25:23.000 322 21261.85 360.60 43028.28 47996.08 2019-11-18 23:25:24.000 322 21261.84 360.59 43028.27 47996.08 2019-11-18 23:25:25.000 322 21261.83 360.58 43028.29 47996.08 2019-11-18 23:25:26.000 322 21261.84 360.61 43028.30 47996.08 2019-11-18 23:25:27.000 322 21261.83 360.60 43028.31 47996.08 2019-11-18 23:25:28.000 322 21261.82 360.59 43028.31 47996.09 2019-11-18 23:25:29.000 322 21261.83 360.59 43028.30 47996.07 2019-11-18 23:25:30.000 322 21261.82 360.59 43028.29 47996.09 2019-11-18 23:25:31.000 322 21261.81 360.58 43028.26 47996.08 2019-11-18 23:25:32.000 322 21261.81 360.59 43028.28 47996.09 2019-11-18 23:25:33.000 322 21261.83 360.60 43028.31 47996.07 2019-11-18 23:25:34.000 322 21261.85 360.63 43028.26 47996.07 2019-11-18 23:25:35.000 322 21261.82 360.67 43028.24 47996.05 2019-11-18 23:25:36.000 322 21261.80 360.69 43028.22 47996.01 2019-11-18 23:25:37.000 322 21261.78 360.70 43028.22 47996.02 2019-11-18 23:25:38.000 322 21261.79 360.70 43028.20 47995.98 2019-11-18 23:25:39.000 322 21261.74 360.71 43028.18 47995.98 2019-11-18 23:25:40.000 322 21261.79 360.72 43028.19 47995.95 2019-11-18 23:25:41.000 322 21261.79 360.73 43028.20 47995.96 2019-11-18 23:25:42.000 322 21261.81 360.71 43028.21 47995.96 2019-11-18 23:25:43.000 322 21261.79 360.70 43028.20 47995.96 2019-11-18 23:25:44.000 322 21261.82 360.70 43028.15 47995.98 2019-11-18 23:25:45.000 322 21261.85 360.67 43028.17 47995.96 2019-11-18 23:25:46.000 322 21261.83 360.67 43028.19 47995.98 2019-11-18 23:25:47.000 322 21261.84 360.67 43028.20 47995.98 2019-11-18 23:25:48.000 322 21261.85 360.65 43028.19 47995.99 2019-11-18 23:25:49.000 322 21261.86 360.65 43028.22 47995.99 2019-11-18 23:25:50.000 322 21261.86 360.65 43028.23 47996.01 2019-11-18 23:25:51.000 322 21261.87 360.64 43028.24 47996.03 2019-11-18 23:25:52.000 322 21261.89 360.61 43028.26 47996.06 2019-11-18 23:25:53.000 322 21261.91 360.60 43028.25 47996.07 2019-11-18 23:25:54.000 322 21261.88 360.59 43028.28 47996.04 2019-11-18 23:25:55.000 322 21261.87 360.56 43028.30 47996.08 2019-11-18 23:25:56.000 322 21261.87 360.56 43028.33 47996.10 2019-11-18 23:25:57.000 322 21261.86 360.55 43028.34 47996.12 2019-11-18 23:25:58.000 322 21261.87 360.56 43028.39 47996.10 2019-11-18 23:25:59.000 322 21261.87 360.57 43028.37 47996.13 2019-11-18 23:26:00.000 322 21261.88 360.60 43028.37 47996.18 2019-11-18 23:26:01.000 322 21261.89 360.60 43028.34 47996.15 2019-11-18 23:26:02.000 322 21261.86 360.62 43028.36 47996.16 2019-11-18 23:26:03.000 322 21261.85 360.61 43028.36 47996.17 2019-11-18 23:26:04.000 322 21261.86 360.63 43028.33 47996.16 2019-11-18 23:26:05.000 322 21261.86 360.64 43028.34 47996.15 2019-11-18 23:26:06.000 322 21261.90 360.67 43028.34 47996.15 2019-11-18 23:26:07.000 322 21261.88 360.69 43028.33 47996.15 2019-11-18 23:26:08.000 322 21261.85 360.72 43028.26 47996.14 2019-11-18 23:26:09.000 322 21261.88 360.71 43028.28 47996.12 2019-11-18 23:26:10.000 322 21261.92 360.73 43028.26 47996.13 2019-11-18 23:26:11.000 322 21261.94 360.73 43028.24 47996.13 2019-11-18 23:26:12.000 322 21261.91 360.72 43028.26 47996.09 2019-11-18 23:26:13.000 322 21261.88 360.71 43028.29 47996.09 2019-11-18 23:26:14.000 322 21261.90 360.68 43028.27 47996.11 2019-11-18 23:26:15.000 322 21261.86 360.69 43028.26 47996.09 2019-11-18 23:26:16.000 322 21261.85 360.72 43028.28 47996.09 2019-11-18 23:26:17.000 322 21261.81 360.76 43028.29 47996.08 2019-11-18 23:26:18.000 322 21261.82 360.81 43028.25 47996.06 2019-11-18 23:26:19.000 322 21261.84 360.82 43028.24 47996.03 2019-11-18 23:26:20.000 322 21261.85 360.87 43028.18 47996.01 2019-11-18 23:26:21.000 322 21261.90 360.95 43028.14 47995.99 2019-11-18 23:26:22.000 322 21261.97 360.98 43028.10 47995.99 2019-11-18 23:26:23.000 322 21262.02 361.03 43028.07 47995.97 2019-11-18 23:26:24.000 322 21262.06 361.02 43028.05 47995.94 2019-11-18 23:26:25.000 322 21262.05 361.01 43028.05 47995.94 2019-11-18 23:26:26.000 322 21262.08 361.00 43028.07 47995.93 2019-11-18 23:26:27.000 322 21262.09 361.01 43028.02 47995.92 2019-11-18 23:26:28.000 322 21262.07 360.99 43028.03 47995.92 2019-11-18 23:26:29.000 322 21262.04 361.00 43028.03 47995.94 2019-11-18 23:26:30.000 322 21262.04 360.99 43028.05 47995.95 2019-11-18 23:26:31.000 322 21262.06 360.99 43028.04 47995.91 2019-11-18 23:26:32.000 322 21262.05 360.97 43028.00 47995.95 2019-11-18 23:26:33.000 322 21262.05 360.97 43028.01 47995.93 2019-11-18 23:26:34.000 322 21262.09 360.97 43028.02 47995.94 2019-11-18 23:26:35.000 322 21262.07 360.98 43028.03 47995.95 2019-11-18 23:26:36.000 322 21262.07 360.98 43028.03 47995.94 2019-11-18 23:26:37.000 322 21262.09 360.96 43028.04 47995.94 2019-11-18 23:26:38.000 322 21262.09 360.93 43028.06 47995.99 2019-11-18 23:26:39.000 322 21262.07 360.93 43028.08 47995.97 2019-11-18 23:26:40.000 322 21262.07 360.90 43028.09 47995.95 2019-11-18 23:26:41.000 322 21262.06 360.91 43028.07 47995.97 2019-11-18 23:26:42.000 322 21262.07 360.93 43028.09 47995.98 2019-11-18 23:26:43.000 322 21262.10 360.94 43028.10 47996.00 2019-11-18 23:26:44.000 322 21262.05 360.93 43028.12 47996.02 2019-11-18 23:26:45.000 322 21262.05 360.89 43028.11 47996.01 2019-11-18 23:26:46.000 322 21262.05 360.89 43028.15 47996.05 2019-11-18 23:26:47.000 322 21262.08 360.87 43028.16 47996.04 2019-11-18 23:26:48.000 322 21262.08 360.87 43028.17 47996.05 2019-11-18 23:26:49.000 322 21262.09 360.85 43028.18 47996.04 2019-11-18 23:26:50.000 322 21262.08 360.86 43028.16 47996.04 2019-11-18 23:26:51.000 322 21262.06 360.87 43028.18 47996.08 2019-11-18 23:26:52.000 322 21262.08 360.84 43028.19 47996.07 2019-11-18 23:26:53.000 322 21262.06 360.89 43028.18 47996.07 2019-11-18 23:26:54.000 322 21262.09 360.88 43028.21 47996.08 2019-11-18 23:26:55.000 322 21262.09 360.85 43028.18 47996.11 2019-11-18 23:26:56.000 322 21262.09 360.88 43028.21 47996.10 2019-11-18 23:26:57.000 322 21262.11 360.91 43028.20 47996.15 2019-11-18 23:26:58.000 322 21262.12 360.95 43028.20 47996.14 2019-11-18 23:26:59.000 322 21262.15 360.97 43028.20 47996.15 2019-11-18 23:27:00.000 322 21262.13 360.98 43028.18 47996.14 2019-11-18 23:27:01.000 322 21262.13 360.97 43028.21 47996.16 2019-11-18 23:27:02.000 322 21262.12 360.97 43028.20 47996.12 2019-11-18 23:27:03.000 322 21262.13 360.99 43028.19 47996.12 2019-11-18 23:27:04.000 322 21262.12 360.96 43028.21 47996.15 2019-11-18 23:27:05.000 322 21262.09 360.97 43028.22 47996.13 2019-11-18 23:27:06.000 322 21262.10 360.93 43028.20 47996.14 2019-11-18 23:27:07.000 322 21262.08 360.92 43028.24 47996.15 2019-11-18 23:27:08.000 322 21262.07 360.94 43028.24 47996.16 2019-11-18 23:27:09.000 322 21262.03 360.97 43028.25 47996.16 2019-11-18 23:27:10.000 322 21262.01 360.98 43028.27 47996.16 2019-11-18 23:27:11.000 322 21262.03 360.98 43028.26 47996.16 2019-11-18 23:27:12.000 322 21262.01 360.98 43028.28 47996.14 2019-11-18 23:27:13.000 322 21262.01 360.93 43028.30 47996.15 2019-11-18 23:27:14.000 322 21262.01 360.95 43028.31 47996.15 2019-11-18 23:27:15.000 322 21262.01 360.98 43028.28 47996.17 2019-11-18 23:27:16.000 322 21261.98 361.01 43028.24 47996.16 2019-11-18 23:27:17.000 322 21261.98 361.01 43028.29 47996.14 2019-11-18 23:27:18.000 322 21261.95 361.00 43028.28 47996.15 2019-11-18 23:27:19.000 322 21261.97 361.00 43028.28 47996.14 2019-11-18 23:27:20.000 322 21262.02 360.98 43028.32 47996.14 2019-11-18 23:27:21.000 322 21262.04 360.94 43028.31 47996.17 2019-11-18 23:27:22.000 322 21262.03 360.96 43028.29 47996.18 2019-11-18 23:27:23.000 322 21262.01 360.99 43028.31 47996.19 2019-11-18 23:27:24.000 322 21262.02 361.00 43028.34 47996.20 2019-11-18 23:27:25.000 322 21262.03 361.00 43028.32 47996.22 2019-11-18 23:27:26.000 322 21262.02 360.99 43028.30 47996.17 2019-11-18 23:27:27.000 322 21261.99 360.99 43028.36 47996.20 2019-11-18 23:27:28.000 322 21262.03 360.96 43028.33 47996.21 2019-11-18 23:27:29.000 322 21262.01 361.00 43028.33 47996.23 2019-11-18 23:27:30.000 322 21262.02 361.01 43028.32 47996.21 2019-11-18 23:27:31.000 322 21262.03 361.02 43028.35 47996.21 2019-11-18 23:27:32.000 322 21262.06 361.01 43028.36 47996.20 2019-11-18 23:27:33.000 322 21262.08 360.99 43028.32 47996.22 2019-11-18 23:27:34.000 322 21262.11 360.97 43028.35 47996.24 2019-11-18 23:27:35.000 322 21262.13 360.95 43028.40 47996.27 2019-11-18 23:27:36.000 322 21262.15 360.92 43028.43 47996.30 2019-11-18 23:27:37.000 322 21262.11 360.89 43028.45 47996.31 2019-11-18 23:27:38.000 322 21262.07 360.89 43028.46 47996.33 2019-11-18 23:27:39.000 322 21262.09 360.85 43028.49 47996.37 2019-11-18 23:27:40.000 322 21262.07 360.80 43028.52 47996.37 2019-11-18 23:27:41.000 322 21262.06 360.81 43028.55 47996.42 2019-11-18 23:27:42.000 322 21262.09 360.79 43028.59 47996.43 2019-11-18 23:27:43.000 322 21262.09 360.80 43028.59 47996.48 2019-11-18 23:27:44.000 322 21262.11 360.83 43028.61 47996.49 2019-11-18 23:27:45.000 322 21262.11 360.79 43028.64 47996.47 2019-11-18 23:27:46.000 322 21262.11 360.77 43028.66 47996.49 2019-11-18 23:27:47.000 322 21262.09 360.79 43028.64 47996.52 2019-11-18 23:27:48.000 322 21262.14 360.79 43028.67 47996.51 2019-11-18 23:27:49.000 322 21262.12 360.81 43028.67 47996.54 2019-11-18 23:27:50.000 322 21262.09 360.83 43028.69 47996.53 2019-11-18 23:27:51.000 322 21262.06 360.84 43028.69 47996.50 2019-11-18 23:27:52.000 322 21262.06 360.84 43028.66 47996.54 2019-11-18 23:27:53.000 322 21262.06 360.86 43028.63 47996.51 2019-11-18 23:27:54.000 322 21262.08 360.83 43028.65 47996.53 2019-11-18 23:27:55.000 322 21262.05 360.85 43028.67 47996.50 2019-11-18 23:27:56.000 322 21262.03 360.91 43028.67 47996.49 2019-11-18 23:27:57.000 322 21261.99 360.93 43028.62 47996.49 2019-11-18 23:27:58.000 322 21261.99 360.91 43028.61 47996.44 2019-11-18 23:27:59.000 322 21261.99 360.91 43028.60 47996.43 2019-11-18 23:28:00.000 322 21261.98 360.92 43028.61 47996.41 2019-11-18 23:28:01.000 322 21261.98 360.94 43028.63 47996.40 2019-11-18 23:28:02.000 322 21261.96 360.95 43028.64 47996.40 2019-11-18 23:28:03.000 322 21261.94 360.93 43028.63 47996.42 2019-11-18 23:28:04.000 322 21261.94 360.92 43028.63 47996.40 2019-11-18 23:28:05.000 322 21261.92 360.91 43028.61 47996.38 2019-11-18 23:28:06.000 322 21261.88 360.91 43028.64 47996.38 2019-11-18 23:28:07.000 322 21261.86 360.94 43028.62 47996.36 2019-11-18 23:28:08.000 322 21261.89 360.91 43028.62 47996.37 2019-11-18 23:28:09.000 322 21261.88 360.92 43028.61 47996.35 2019-11-18 23:28:10.000 322 21261.88 360.95 43028.62 47996.36 2019-11-18 23:28:11.000 322 21261.86 360.95 43028.60 47996.35 2019-11-18 23:28:12.000 322 21261.87 360.96 43028.58 47996.33 2019-11-18 23:28:13.000 322 21261.91 360.99 43028.56 47996.34 2019-11-18 23:28:14.000 322 21261.90 360.99 43028.55 47996.32 2019-11-18 23:28:15.000 322 21261.91 360.95 43028.55 47996.33 2019-11-18 23:28:16.000 322 21261.90 360.94 43028.58 47996.33 2019-11-18 23:28:17.000 322 21261.87 360.95 43028.57 47996.31 2019-11-18 23:28:18.000 322 21261.93 360.92 43028.58 47996.31 2019-11-18 23:28:19.000 322 21261.95 360.93 43028.58 47996.33 2019-11-18 23:28:20.000 322 21261.93 360.92 43028.62 47996.34 2019-11-18 23:28:21.000 322 21261.95 360.90 43028.63 47996.33 2019-11-18 23:28:22.000 322 21261.92 360.93 43028.63 47996.38 2019-11-18 23:28:23.000 322 21261.88 360.94 43028.63 47996.36 2019-11-18 23:28:24.000 322 21261.87 360.93 43028.62 47996.37 2019-11-18 23:28:25.000 322 21261.86 360.94 43028.61 47996.36 2019-11-18 23:28:26.000 322 21261.86 360.96 43028.64 47996.33 2019-11-18 23:28:27.000 322 21261.86 360.97 43028.58 47996.36 2019-11-18 23:28:28.000 322 21261.87 360.99 43028.55 47996.33 2019-11-18 23:28:29.000 322 21261.90 361.04 43028.56 47996.34 2019-11-18 23:28:30.000 322 21261.93 361.05 43028.54 47996.33 2019-11-18 23:28:31.000 322 21261.92 361.07 43028.53 47996.34 2019-11-18 23:28:32.000 322 21261.91 361.11 43028.50 47996.33 2019-11-18 23:28:33.000 322 21261.88 361.12 43028.45 47996.28 2019-11-18 23:28:34.000 322 21261.86 361.12 43028.50 47996.27 2019-11-18 23:28:35.000 322 21261.88 361.11 43028.49 47996.28 2019-11-18 23:28:36.000 322 21261.89 361.10 43028.47 47996.27 2019-11-18 23:28:37.000 322 21261.87 361.13 43028.44 47996.27 2019-11-18 23:28:38.000 322 21261.90 361.12 43028.46 47996.26 2019-11-18 23:28:39.000 322 21261.87 361.12 43028.45 47996.25 2019-11-18 23:28:40.000 322 21261.86 361.12 43028.46 47996.21 2019-11-18 23:28:41.000 322 21261.90 361.12 43028.45 47996.26 2019-11-18 23:28:42.000 322 21261.89 361.13 43028.45 47996.24 2019-11-18 23:28:43.000 322 21261.87 361.15 43028.47 47996.26 2019-11-18 23:28:44.000 322 21261.86 361.14 43028.44 47996.28 2019-11-18 23:28:45.000 322 21261.86 361.13 43028.45 47996.26 2019-11-18 23:28:46.000 322 21261.89 361.12 43028.47 47996.25 2019-11-18 23:28:47.000 322 21261.92 361.11 43028.48 47996.26 2019-11-18 23:28:48.000 322 21261.87 361.14 43028.50 47996.25 2019-11-18 23:28:49.000 322 21261.84 361.14 43028.53 47996.29 2019-11-18 23:28:50.000 322 21261.87 361.13 43028.51 47996.29 2019-11-18 23:28:51.000 322 21261.87 361.15 43028.52 47996.30 2019-11-18 23:28:52.000 322 21261.84 361.16 43028.56 47996.31 2019-11-18 23:28:53.000 322 21261.87 361.14 43028.55 47996.27 2019-11-18 23:28:54.000 322 21261.87 361.14 43028.51 47996.30 2019-11-18 23:28:55.000 322 21261.86 361.14 43028.51 47996.30 2019-11-18 23:28:56.000 322 21261.91 361.14 43028.52 47996.28 2019-11-18 23:28:57.000 322 21261.89 361.16 43028.49 47996.27 2019-11-18 23:28:58.000 322 21261.88 361.17 43028.49 47996.29 2019-11-18 23:28:59.000 322 21261.90 361.14 43028.51 47996.30 2019-11-18 23:29:00.000 322 21261.88 361.13 43028.52 47996.28 2019-11-18 23:29:01.000 322 21261.87 361.12 43028.47 47996.29 2019-11-18 23:29:02.000 322 21261.89 361.15 43028.46 47996.28 2019-11-18 23:29:03.000 322 21261.86 361.15 43028.48 47996.24 2019-11-18 23:29:04.000 322 21261.85 361.18 43028.48 47996.27 2019-11-18 23:29:05.000 322 21261.86 361.19 43028.45 47996.27 2019-11-18 23:29:06.000 322 21261.86 361.21 43028.47 47996.24 2019-11-18 23:29:07.000 322 21261.86 361.21 43028.47 47996.28 2019-11-18 23:29:08.000 322 21261.85 361.21 43028.45 47996.24 2019-11-18 23:29:09.000 322 21261.84 361.23 43028.44 47996.24 2019-11-18 23:29:10.000 322 21261.84 361.23 43028.44 47996.24 2019-11-18 23:29:11.000 322 21261.81 361.25 43028.42 47996.25 2019-11-18 23:29:12.000 322 21261.84 361.27 43028.42 47996.21 2019-11-18 23:29:13.000 322 21261.79 361.29 43028.39 47996.18 2019-11-18 23:29:14.000 322 21261.76 361.32 43028.40 47996.17 2019-11-18 23:29:15.000 322 21261.72 361.34 43028.38 47996.16 2019-11-18 23:29:16.000 322 21261.71 361.36 43028.33 47996.11 2019-11-18 23:29:17.000 322 21261.71 361.37 43028.34 47996.10 2019-11-18 23:29:18.000 322 21261.72 361.36 43028.36 47996.09 2019-11-18 23:29:19.000 322 21261.73 361.38 43028.35 47996.09 2019-11-18 23:29:20.000 322 21261.72 361.38 43028.32 47996.08 2019-11-18 23:29:21.000 322 21261.70 361.38 43028.31 47996.06 2019-11-18 23:29:22.000 322 21261.63 361.37 43028.31 47996.04 2019-11-18 23:29:23.000 322 21261.60 361.37 43028.31 47996.03 2019-11-18 23:29:24.000 322 21261.59 361.40 43028.29 47996.03 2019-11-18 23:29:25.000 322 21261.52 361.41 43028.30 47996.00 2019-11-18 23:29:26.000 322 21261.48 361.41 43028.29 47995.97 2019-11-18 23:29:27.000 322 21261.46 361.40 43028.28 47995.95 2019-11-18 23:29:28.000 322 21261.43 361.38 43028.31 47995.91 2019-11-18 23:29:29.000 322 21261.41 361.36 43028.30 47995.91 2019-11-18 23:29:30.000 322 21261.39 361.36 43028.31 47995.87 2019-11-18 23:29:31.000 322 21261.41 361.38 43028.32 47995.91 2019-11-18 23:29:32.000 322 21261.41 361.39 43028.31 47995.90 2019-11-18 23:29:33.000 322 21261.43 361.40 43028.30 47995.87 2019-11-18 23:29:34.000 322 21261.41 361.38 43028.29 47995.90 2019-11-18 23:29:35.000 322 21261.40 361.39 43028.26 47995.87 2019-11-18 23:29:36.000 322 21261.40 361.39 43028.26 47995.89 2019-11-18 23:29:37.000 322 21261.39 361.41 43028.25 47995.92 2019-11-18 23:29:38.000 322 21261.40 361.39 43028.27 47995.88 2019-11-18 23:29:39.000 322 21261.39 361.40 43028.27 47995.90 2019-11-18 23:29:40.000 322 21261.34 361.39 43028.30 47995.91 2019-11-18 23:29:41.000 322 21261.33 361.37 43028.29 47995.90 2019-11-18 23:29:42.000 322 21261.40 361.38 43028.27 47995.91 2019-11-18 23:29:43.000 322 21261.41 361.41 43028.28 47995.92 2019-11-18 23:29:44.000 322 21261.41 361.39 43028.32 47995.92 2019-11-18 23:29:45.000 322 21261.37 361.34 43028.31 47995.84 2019-11-18 23:29:46.000 322 21261.31 361.29 43028.31 47995.87 2019-11-18 23:29:47.000 322 21261.20 361.27 43028.34 47995.85 2019-11-18 23:29:48.000 322 21261.11 361.25 43028.35 47995.83 2019-11-18 23:29:49.000 322 21261.05 361.25 43028.36 47995.83 2019-11-18 23:29:50.000 322 21261.03 361.25 43028.40 47995.83 2019-11-18 23:29:51.000 322 21261.01 361.26 43028.41 47995.80 2019-11-18 23:29:52.000 322 21261.00 361.24 43028.39 47995.82 2019-11-18 23:29:53.000 322 21260.97 361.28 43028.39 47995.83 2019-11-18 23:29:54.000 322 21260.95 361.32 43028.38 47995.81 2019-11-18 23:29:55.000 322 21260.99 361.31 43028.35 47995.82 2019-11-18 23:29:56.000 322 21260.98 361.32 43028.34 47995.79 2019-11-18 23:29:57.000 322 21260.98 361.33 43028.35 47995.80 2019-11-18 23:29:58.000 322 21260.95 361.31 43028.36 47995.77 2019-11-18 23:29:59.000 322 21260.94 361.32 43028.36 47995.78 2019-11-18 23:30:00.000 322 21260.97 361.33 43028.39 47995.77 2019-11-18 23:30:01.000 322 21260.96 361.34 43028.37 47995.74 2019-11-18 23:30:02.000 322 21260.95 361.31 43028.34 47995.76 2019-11-18 23:30:03.000 322 21260.95 361.30 43028.34 47995.75 2019-11-18 23:30:04.000 322 21260.93 361.29 43028.35 47995.77 2019-11-18 23:30:05.000 322 21260.96 361.29 43028.37 47995.74 2019-11-18 23:30:06.000 322 21260.98 361.31 43028.35 47995.75 2019-11-18 23:30:07.000 322 21261.00 361.31 43028.34 47995.75 2019-11-18 23:30:08.000 322 21260.99 361.28 43028.37 47995.78 2019-11-18 23:30:09.000 322 21260.97 361.28 43028.35 47995.75 2019-11-18 23:30:10.000 322 21261.04 361.28 43028.34 47995.78 2019-11-18 23:30:11.000 322 21261.07 361.25 43028.37 47995.78 2019-11-18 23:30:12.000 322 21261.07 361.19 43028.40 47995.80 2019-11-18 23:30:13.000 322 21261.09 361.17 43028.44 47995.80 2019-11-18 23:30:14.000 322 21261.11 361.17 43028.43 47995.86 2019-11-18 23:30:15.000 322 21261.10 361.17 43028.42 47995.87 2019-11-18 23:30:16.000 322 21261.13 361.13 43028.45 47995.91 2019-11-18 23:30:17.000 322 21261.14 361.11 43028.49 47995.90 2019-11-18 23:30:18.000 322 21261.13 361.10 43028.51 47995.94 2019-11-18 23:30:19.000 322 21261.10 361.10 43028.59 47995.95 2019-11-18 23:30:20.000 322 21261.13 361.10 43028.55 47995.93 2019-11-18 23:30:21.000 322 21261.10 361.11 43028.56 47995.97 2019-11-18 23:30:22.000 322 21261.09 361.12 43028.56 47995.96 2019-11-18 23:30:23.000 322 21261.09 361.14 43028.55 47995.97 2019-11-18 23:30:24.000 322 21261.12 361.19 43028.52 47995.98 2019-11-18 23:30:25.000 322 21261.15 361.21 43028.50 47995.96 2019-11-18 23:30:26.000 322 21261.11 361.17 43028.51 47995.95 2019-11-18 23:30:27.000 322 21261.08 361.14 43028.49 47995.92 2019-11-18 23:30:28.000 322 21261.05 361.14 43028.51 47995.95 2019-11-18 23:30:29.000 322 21261.06 361.13 43028.51 47995.92 2019-11-18 23:30:30.000 322 21261.05 361.13 43028.52 47995.92 2019-11-18 23:30:31.000 322 21261.02 361.12 43028.50 47995.91 2019-11-18 23:30:32.000 322 21261.01 361.13 43028.51 47995.90 2019-11-18 23:30:33.000 322 21261.00 361.13 43028.53 47995.90 2019-11-18 23:30:34.000 322 21260.98 361.11 43028.52 47995.89 2019-11-18 23:30:35.000 322 21260.98 361.08 43028.55 47995.90 2019-11-18 23:30:36.000 322 21260.99 361.07 43028.56 47995.91 2019-11-18 23:30:37.000 322 21260.99 361.07 43028.53 47995.90 2019-11-18 23:30:38.000 322 21260.97 361.07 43028.55 47995.89 2019-11-18 23:30:39.000 322 21260.94 361.06 43028.54 47995.88 2019-11-18 23:30:40.000 322 21260.95 361.07 43028.53 47995.89 2019-11-18 23:30:41.000 322 21260.93 361.06 43028.52 47995.87 2019-11-18 23:30:42.000 322 21260.96 361.06 43028.52 47995.88 2019-11-18 23:30:43.000 322 21260.95 361.05 43028.53 47995.87 2019-11-18 23:30:44.000 322 21260.94 361.05 43028.52 47995.89 2019-11-18 23:30:45.000 322 21260.94 361.04 43028.52 47995.89 2019-11-18 23:30:46.000 322 21260.96 361.01 43028.54 47995.90 2019-11-18 23:30:47.000 322 21260.94 361.02 43028.56 47995.89 2019-11-18 23:30:48.000 322 21260.90 361.02 43028.54 47995.87 2019-11-18 23:30:49.000 322 21260.95 361.05 43028.54 47995.86 2019-11-18 23:30:50.000 322 21260.93 361.04 43028.53 47995.87 2019-11-18 23:30:51.000 322 21260.89 361.04 43028.54 47995.86 2019-11-18 23:30:52.000 322 21260.90 361.05 43028.51 47995.85 2019-11-18 23:30:53.000 322 21260.93 361.04 43028.51 47995.86 2019-11-18 23:30:54.000 322 21260.89 361.04 43028.50 47995.83 2019-11-18 23:30:55.000 322 21260.87 361.05 43028.52 47995.86 2019-11-18 23:30:56.000 322 21260.91 361.05 43028.50 47995.83 2019-11-18 23:30:57.000 322 21260.90 361.05 43028.55 47995.86 2019-11-18 23:30:58.000 322 21260.90 361.01 43028.53 47995.88 2019-11-18 23:30:59.000 322 21260.91 360.99 43028.54 47995.87 2019-11-18 23:31:00.000 322 21260.90 361.03 43028.52 47995.89 2019-11-18 23:31:01.000 322 21260.90 361.04 43028.51 47995.90 2019-11-18 23:31:02.000 322 21260.87 361.00 43028.51 47995.87 2019-11-18 23:31:03.000 322 21260.86 361.04 43028.52 47995.87 2019-11-18 23:31:04.000 322 21260.89 361.03 43028.51 47995.88 2019-11-18 23:31:05.000 322 21260.88 361.06 43028.53 47995.87 2019-11-18 23:31:06.000 322 21260.87 361.04 43028.52 47995.88 2019-11-18 23:31:07.000 322 21260.87 361.03 43028.55 47995.86 2019-11-18 23:31:08.000 322 21260.85 361.06 43028.53 47995.81 2019-11-18 23:31:09.000 322 21260.86 361.07 43028.55 47995.83 2019-11-18 23:31:10.000 322 21260.84 361.05 43028.52 47995.85 2019-11-18 23:31:11.000 322 21260.86 361.06 43028.52 47995.84 2019-11-18 23:31:12.000 322 21260.86 361.05 43028.50 47995.85 2019-11-18 23:31:13.000 322 21260.87 361.03 43028.52 47995.85 2019-11-18 23:31:14.000 322 21260.84 361.02 43028.51 47995.87 2019-11-18 23:31:15.000 322 21260.83 361.04 43028.52 47995.86 2019-11-18 23:31:16.000 322 21260.86 361.04 43028.55 47995.86 2019-11-18 23:31:17.000 322 21260.87 361.02 43028.53 47995.85 2019-11-18 23:31:18.000 322 21260.86 361.04 43028.53 47995.85 2019-11-18 23:31:19.000 322 21260.86 361.05 43028.55 47995.84 2019-11-18 23:31:20.000 322 21260.84 361.06 43028.52 47995.86 2019-11-18 23:31:21.000 322 21260.84 361.05 43028.53 47995.85 2019-11-18 23:31:22.000 322 21260.85 361.05 43028.52 47995.88 2019-11-18 23:31:23.000 322 21260.87 361.03 43028.54 47995.83 2019-11-18 23:31:24.000 322 21260.84 361.08 43028.54 47995.83 2019-11-18 23:31:25.000 322 21260.79 361.09 43028.51 47995.85 2019-11-18 23:31:26.000 322 21260.74 361.07 43028.52 47995.83 2019-11-18 23:31:27.000 322 21260.75 361.10 43028.50 47995.82 2019-11-18 23:31:28.000 322 21260.77 361.09 43028.53 47995.82 2019-11-18 23:31:29.000 322 21260.78 361.09 43028.51 47995.79 2019-11-18 23:31:30.000 322 21260.77 361.09 43028.49 47995.82 2019-11-18 23:31:31.000 322 21260.79 361.09 43028.55 47995.80 2019-11-18 23:31:32.000 322 21260.77 361.11 43028.56 47995.82 2019-11-18 23:31:33.000 322 21260.73 361.10 43028.53 47995.80 2019-11-18 23:31:34.000 322 21260.76 361.13 43028.48 47995.80 2019-11-18 23:31:35.000 322 21260.77 361.15 43028.48 47995.75 2019-11-18 23:31:36.000 322 21260.74 361.12 43028.47 47995.77 2019-11-18 23:31:37.000 322 21260.72 361.12 43028.49 47995.77 2019-11-18 23:31:38.000 322 21260.78 361.11 43028.48 47995.76 2019-11-18 23:31:39.000 322 21260.76 361.13 43028.50 47995.78 2019-11-18 23:31:40.000 322 21260.77 361.15 43028.49 47995.78 2019-11-18 23:31:41.000 322 21260.83 361.17 43028.48 47995.76 2019-11-18 23:31:42.000 322 21260.86 361.23 43028.46 47995.80 2019-11-18 23:31:43.000 322 21260.92 361.20 43028.46 47995.81 2019-11-18 23:31:44.000 322 21260.95 361.21 43028.46 47995.85 2019-11-18 23:31:45.000 322 21260.97 361.22 43028.46 47995.83 2019-11-18 23:31:46.000 322 21261.00 361.19 43028.47 47995.83 2019-11-18 23:31:47.000 322 21261.04 361.21 43028.42 47995.82 2019-11-18 23:31:48.000 322 21261.03 361.26 43028.41 47995.80 2019-11-18 23:31:49.000 322 21261.01 361.24 43028.39 47995.82 2019-11-18 23:31:50.000 322 21261.01 361.25 43028.37 47995.78 2019-11-18 23:31:51.000 322 21261.04 361.24 43028.37 47995.78 2019-11-18 23:31:52.000 322 21261.03 361.25 43028.37 47995.81 2019-11-18 23:31:53.000 322 21261.01 361.25 43028.36 47995.78 2019-11-18 23:31:54.000 322 21261.05 361.24 43028.38 47995.81 2019-11-18 23:31:55.000 322 21261.14 361.30 43028.38 47995.80 2019-11-18 23:31:56.000 322 21261.29 361.33 43028.34 47995.81 2019-11-18 23:31:57.000 322 21261.37 361.36 43028.32 47995.87 2019-11-18 23:31:58.000 322 21261.43 361.36 43028.32 47995.89 2019-11-18 23:31:59.000 322 21261.48 361.36 43028.29 47995.92 2019-11-18 23:32:00.000 322 21261.50 361.36 43028.31 47995.92 2019-11-18 23:32:01.000 322 21261.49 361.35 43028.34 47995.96 2019-11-18 23:32:02.000 322 21261.48 361.32 43028.35 47995.93 2019-11-18 23:32:03.000 322 21261.48 361.31 43028.32 47995.94 2019-11-18 23:32:04.000 322 21261.46 361.30 43028.33 47995.98 2019-11-18 23:32:05.000 322 21261.44 361.33 43028.36 47995.97 2019-11-18 23:32:06.000 322 21261.43 361.32 43028.37 47995.94 2019-11-18 23:32:07.000 322 21261.43 361.30 43028.36 47995.96 2019-11-18 23:32:08.000 322 21261.42 361.30 43028.35 47995.94 2019-11-18 23:32:09.000 322 21261.37 361.29 43028.37 47995.95 2019-11-18 23:32:10.000 322 21261.36 361.29 43028.38 47995.95 2019-11-18 23:32:11.000 322 21261.36 361.26 43028.41 47995.94 2019-11-18 23:32:12.000 322 21261.35 361.25 43028.39 47995.96 2019-11-18 23:32:13.000 322 21261.34 361.22 43028.38 47995.94 2019-11-18 23:32:14.000 322 21261.34 361.21 43028.42 47995.94 2019-11-18 23:32:15.000 322 21261.33 361.17 43028.43 47995.93 2019-11-18 23:32:16.000 322 21261.34 361.18 43028.44 47995.95 2019-11-18 23:32:17.000 322 21261.34 361.19 43028.44 47995.99 2019-11-18 23:32:18.000 322 21261.34 361.15 43028.46 47995.97 2019-11-18 23:32:19.000 322 21261.32 361.17 43028.45 47995.98 2019-11-18 23:32:20.000 322 21261.28 361.15 43028.43 47995.97 2019-11-18 23:32:21.000 322 21261.27 361.14 43028.42 47995.96 2019-11-18 23:32:22.000 322 21261.25 361.14 43028.42 47996.00 2019-11-18 23:32:23.000 322 21261.21 361.17 43028.43 47995.93 2019-11-18 23:32:24.000 322 21261.24 361.13 43028.44 47995.97 2019-11-18 23:32:25.000 322 21261.25 361.14 43028.45 47995.93 2019-11-18 23:32:26.000 322 21261.23 361.15 43028.41 47995.94 2019-11-18 23:32:27.000 322 21261.24 361.15 43028.42 47995.95 2019-11-18 23:32:28.000 322 21261.23 361.15 43028.42 47995.93 2019-11-18 23:32:29.000 322 21261.22 361.14 43028.40 47995.93 2019-11-18 23:32:30.000 322 21261.19 361.14 43028.39 47995.93 2019-11-18 23:32:31.000 322 21261.13 361.14 43028.42 47995.94 2019-11-18 23:32:32.000 322 21261.11 361.10 43028.40 47995.95 2019-11-18 23:32:33.000 322 21261.13 361.10 43028.38 47995.96 2019-11-18 23:32:34.000 322 21261.12 361.09 43028.45 47995.93 2019-11-18 23:32:35.000 322 21261.09 361.11 43028.43 47995.91 2019-11-18 23:32:36.000 322 21261.08 361.11 43028.45 47995.90 2019-11-18 23:32:37.000 322 21261.05 361.09 43028.44 47995.94 2019-11-18 23:32:38.000 322 21261.07 361.07 43028.47 47995.86 2019-11-18 23:32:39.000 322 21261.01 361.09 43028.44 47995.92 2019-11-18 23:32:40.000 322 21261.00 361.07 43028.45 47995.90 2019-11-18 23:32:41.000 322 21261.00 361.07 43028.47 47995.88 2019-11-18 23:32:42.000 322 21260.98 361.10 43028.45 47995.84 2019-11-18 23:32:43.000 322 21260.95 361.13 43028.43 47995.88 2019-11-18 23:32:44.000 322 21260.93 361.09 43028.42 47995.83 2019-11-18 23:32:45.000 322 21260.96 361.06 43028.44 47995.84 2019-11-18 23:32:46.000 322 21260.95 361.06 43028.42 47995.82 2019-11-18 23:32:47.000 322 21260.97 361.08 43028.42 47995.84 2019-11-18 23:32:48.000 322 21260.95 361.10 43028.42 47995.85 2019-11-18 23:32:49.000 322 21260.91 361.06 43028.41 47995.85 2019-11-18 23:32:50.000 322 21260.87 361.04 43028.41 47995.81 2019-11-18 23:32:51.000 322 21260.89 361.04 43028.45 47995.81 2019-11-18 23:32:52.000 322 21260.90 361.06 43028.46 47995.83 2019-11-18 23:32:53.000 322 21260.89 361.06 43028.45 47995.83 2019-11-18 23:32:54.000 322 21260.89 361.08 43028.49 47995.84 2019-11-18 23:32:55.000 322 21260.92 361.07 43028.48 47995.81 2019-11-18 23:32:56.000 322 21260.90 361.07 43028.47 47995.84 2019-11-18 23:32:57.000 322 21260.91 361.07 43028.45 47995.83 2019-11-18 23:32:58.000 322 21260.93 361.09 43028.44 47995.81 2019-11-18 23:32:59.000 322 21260.90 361.10 43028.44 47995.81 2019-11-18 23:33:00.000 322 21260.86 361.11 43028.44 47995.78 2019-11-18 23:33:01.000 322 21260.91 361.10 43028.45 47995.82 2019-11-18 23:33:02.000 322 21260.91 361.11 43028.45 47995.79 2019-11-18 23:33:03.000 322 21260.92 361.13 43028.44 47995.80 2019-11-18 23:33:04.000 322 21260.91 361.15 43028.41 47995.81 2019-11-18 23:33:05.000 322 21261.04 361.19 43028.40 47995.80 2019-11-18 23:33:06.000 322 21261.13 361.22 43028.40 47995.84 2019-11-18 23:33:07.000 322 21261.16 361.26 43028.38 47995.84 2019-11-18 23:33:08.000 322 21261.21 361.26 43028.35 47995.90 2019-11-18 23:33:09.000 322 21261.20 361.23 43028.36 47995.84 2019-11-18 23:33:10.000 322 21261.22 361.24 43028.33 47995.85 2019-11-18 23:33:11.000 322 21261.23 361.25 43028.32 47995.88 2019-11-18 23:33:12.000 322 21261.25 361.25 43028.32 47995.86 2019-11-18 23:33:13.000 322 21261.24 361.26 43028.34 47995.86 2019-11-18 23:33:14.000 322 21261.23 361.28 43028.31 47995.85 2019-11-18 23:33:15.000 322 21261.27 361.27 43028.30 47995.86 2019-11-18 23:33:16.000 322 21261.27 361.26 43028.33 47995.87 2019-11-18 23:33:17.000 322 21261.27 361.26 43028.31 47995.86 2019-11-18 23:33:18.000 322 21261.28 361.28 43028.28 47995.86 2019-11-18 23:33:19.000 322 21261.30 361.26 43028.32 47995.87 2019-11-18 23:33:20.000 322 21261.36 361.28 43028.31 47995.87 2019-11-18 23:33:21.000 322 21261.37 361.28 43028.29 47995.87 2019-11-18 23:33:22.000 322 21261.36 361.27 43028.30 47995.87 2019-11-18 23:33:23.000 322 21261.34 361.26 43028.29 47995.86 2019-11-18 23:33:24.000 322 21261.30 361.24 43028.29 47995.86 2019-11-18 23:33:25.000 322 21261.24 361.23 43028.32 47995.85 2019-11-18 23:33:26.000 322 21261.21 361.22 43028.35 47995.85 2019-11-18 23:33:27.000 322 21261.21 361.20 43028.36 47995.84 2019-11-18 23:33:28.000 322 21261.17 361.21 43028.36 47995.84 2019-11-18 23:33:29.000 322 21261.16 361.22 43028.35 47995.81 2019-11-18 23:33:30.000 322 21261.15 361.22 43028.36 47995.83 2019-11-18 23:33:31.000 322 21261.14 361.22 43028.35 47995.81 2019-11-18 23:33:32.000 322 21261.10 361.22 43028.34 47995.80 2019-11-18 23:33:33.000 322 21261.10 361.21 43028.34 47995.83 2019-11-18 23:33:34.000 322 21261.11 361.23 43028.34 47995.82 2019-11-18 23:33:35.000 322 21261.11 361.24 43028.34 47995.83 2019-11-18 23:33:36.000 322 21261.07 361.24 43028.35 47995.80 2019-11-18 23:33:37.000 322 21261.08 361.26 43028.31 47995.78 2019-11-18 23:33:38.000 322 21261.09 361.24 43028.28 47995.77 2019-11-18 23:33:39.000 322 21261.05 361.22 43028.28 47995.78 2019-11-18 23:33:40.000 322 21261.06 361.21 43028.31 47995.75 2019-11-18 23:33:41.000 322 21261.03 361.23 43028.30 47995.73 2019-11-18 23:33:42.000 322 21261.06 361.23 43028.29 47995.73 2019-11-18 23:33:43.000 322 21261.06 361.24 43028.28 47995.74 2019-11-18 23:33:44.000 322 21261.06 361.23 43028.29 47995.75 2019-11-18 23:33:45.000 322 21261.07 361.23 43028.30 47995.79 2019-11-18 23:33:46.000 322 21261.10 361.23 43028.31 47995.74 2019-11-18 23:33:47.000 322 21261.10 361.21 43028.31 47995.80 2019-11-18 23:33:48.000 322 21261.08 361.22 43028.29 47995.79 2019-11-18 23:33:49.000 322 21261.06 361.19 43028.31 47995.77 2019-11-18 23:33:50.000 322 21261.04 361.17 43028.32 47995.77 2019-11-18 23:33:51.000 322 21261.07 361.15 43028.36 47995.80 2019-11-18 23:33:52.000 322 21261.07 361.14 43028.34 47995.80 2019-11-18 23:33:53.000 322 21261.03 361.15 43028.37 47995.80 2019-11-18 23:33:54.000 322 21261.06 361.10 43028.37 47995.82 2019-11-18 23:33:55.000 322 21261.07 361.09 43028.37 47995.82 2019-11-18 23:33:56.000 322 21261.06 361.08 43028.38 47995.81 2019-11-18 23:33:57.000 322 21261.01 361.09 43028.38 47995.83 2019-11-18 23:33:58.000 322 21261.02 361.09 43028.40 47995.82 2019-11-18 23:33:59.000 322 21261.02 361.09 43028.42 47995.84 2019-11-18 23:34:00.000 322 21261.03 361.11 43028.43 47995.81 2019-11-18 23:34:01.000 322 21261.03 361.09 43028.44 47995.81 2019-11-18 23:34:02.000 322 21261.01 361.11 43028.41 47995.81 2019-11-18 23:34:03.000 322 21261.04 361.11 43028.37 47995.80 2019-11-18 23:34:04.000 322 21261.03 361.11 43028.37 47995.80 2019-11-18 23:34:05.000 322 21261.02 361.10 43028.40 47995.79 2019-11-18 23:34:06.000 322 21261.02 361.13 43028.42 47995.82 2019-11-18 23:34:07.000 322 21261.02 361.14 43028.39 47995.77 2019-11-18 23:34:08.000 322 21261.00 361.12 43028.41 47995.79 2019-11-18 23:34:09.000 322 21260.99 361.12 43028.39 47995.78 2019-11-18 23:34:10.000 322 21261.00 361.11 43028.40 47995.79 2019-11-18 23:34:11.000 322 21260.99 361.10 43028.36 47995.79 2019-11-18 23:34:12.000 322 21261.00 361.10 43028.39 47995.77 2019-11-18 23:34:13.000 322 21260.99 361.11 43028.38 47995.80 2019-11-18 23:34:14.000 322 21260.99 361.14 43028.34 47995.79 2019-11-18 23:34:15.000 322 21260.99 361.15 43028.36 47995.76 2019-11-18 23:34:16.000 322 21261.02 361.12 43028.33 47995.78 2019-11-18 23:34:17.000 322 21261.02 361.14 43028.33 47995.79 2019-11-18 23:34:18.000 322 21261.01 361.12 43028.34 47995.78 2019-11-18 23:34:19.000 322 21261.02 361.13 43028.34 47995.78 2019-11-18 23:34:20.000 322 21260.99 361.13 43028.32 47995.79 2019-11-18 23:34:21.000 322 21260.99 361.10 43028.38 47995.78 2019-11-18 23:34:22.000 322 21261.03 361.09 43028.41 47995.80 2019-11-18 23:34:23.000 322 21261.07 361.13 43028.39 47995.79 2019-11-18 23:34:24.000 322 21261.18 361.21 43028.40 47995.87 2019-11-18 23:34:25.000 322 21261.27 361.22 43028.40 47995.87 2019-11-18 23:34:26.000 322 21261.30 361.21 43028.37 47995.87 2019-11-18 23:34:27.000 322 21261.34 361.20 43028.33 47995.92 2019-11-18 23:34:28.000 322 21261.34 361.20 43028.34 47995.90 2019-11-18 23:34:29.000 322 21261.36 361.21 43028.31 47995.89 2019-11-18 23:34:30.000 322 21261.34 361.20 43028.33 47995.89 2019-11-18 23:34:31.000 322 21261.34 361.18 43028.32 47995.91 2019-11-18 23:34:32.000 322 21261.33 361.15 43028.35 47995.90 2019-11-18 23:34:33.000 322 21261.27 361.12 43028.36 47995.90 2019-11-18 23:34:34.000 322 21261.26 361.13 43028.35 47995.91 2019-11-18 23:34:35.000 322 21261.25 361.13 43028.36 47995.89 2019-11-18 23:34:36.000 322 21261.22 361.15 43028.36 47995.92 2019-11-18 23:34:37.000 322 21261.21 361.16 43028.37 47995.92 2019-11-18 23:34:38.000 322 21261.23 361.15 43028.38 47995.92 2019-11-18 23:34:39.000 322 21261.25 361.16 43028.36 47995.93 2019-11-18 23:34:40.000 322 21261.31 361.25 43028.35 47995.92 2019-11-18 23:34:41.000 322 21261.38 361.33 43028.31 47995.93 2019-11-18 23:34:42.000 322 21261.43 361.34 43028.26 47995.95 2019-11-18 23:34:43.000 322 21261.45 361.32 43028.27 47995.92 2019-11-18 23:34:44.000 322 21261.47 361.32 43028.27 47995.92 2019-11-18 23:34:45.000 322 21261.46 361.31 43028.27 47995.89 2019-11-18 23:34:46.000 322 21261.46 361.30 43028.28 47995.91 2019-11-18 23:34:47.000 322 21261.44 361.30 43028.29 47995.90 2019-11-18 23:34:48.000 322 21261.41 361.30 43028.32 47995.89 2019-11-18 23:34:49.000 322 21261.41 361.27 43028.29 47995.89 2019-11-18 23:34:50.000 322 21261.41 361.27 43028.27 47995.89 2019-11-18 23:34:51.000 322 21261.38 361.27 43028.28 47995.90 2019-11-18 23:34:52.000 322 21261.32 361.24 43028.32 47995.91 2019-11-18 23:34:53.000 322 21261.25 361.22 43028.35 47995.85 2019-11-18 23:34:54.000 322 21261.22 361.17 43028.39 47995.88 2019-11-18 23:34:55.000 322 21261.20 361.16 43028.37 47995.85 2019-11-18 23:34:56.000 322 21261.24 361.15 43028.38 47995.91 2019-11-18 23:34:57.000 322 21261.30 361.16 43028.41 47995.89 2019-11-18 23:34:58.000 322 21261.36 361.13 43028.43 47995.96 2019-11-18 23:34:59.000 322 21261.39 361.15 43028.40 47995.99 2019-11-18 23:35:00.000 322 21261.38 361.15 43028.43 47996.03 2019-11-18 23:35:01.000 322 21261.41 361.15 43028.46 47996.03 2019-11-18 23:35:02.000 322 21261.43 361.17 43028.46 47996.03 2019-11-18 23:35:03.000 322 21261.45 361.15 43028.44 47996.04 2019-11-18 23:35:04.000 322 21261.43 361.14 43028.46 47996.06 2019-11-18 23:35:05.000 322 21261.40 361.16 43028.44 47996.07 2019-11-18 23:35:06.000 322 21261.40 361.17 43028.42 47996.06 2019-11-18 23:35:07.000 322 21261.40 361.14 43028.43 47996.04 2019-11-18 23:35:08.000 322 21261.37 361.16 43028.46 47996.06 2019-11-18 23:35:09.000 322 21261.40 361.14 43028.46 47996.06 2019-11-18 23:35:10.000 322 21261.40 361.10 43028.47 47996.06 2019-11-18 23:35:11.000 322 21261.39 361.11 43028.45 47996.04 2019-11-18 23:35:12.000 322 21261.37 361.12 43028.43 47996.05 2019-11-18 23:35:13.000 322 21261.40 361.12 43028.45 47996.06 2019-11-18 23:35:14.000 322 21261.39 361.11 43028.48 47996.04 2019-11-18 23:35:15.000 322 21261.43 361.13 43028.50 47996.09 2019-11-18 23:35:16.000 322 21261.41 361.15 43028.48 47996.07 2019-11-18 23:35:17.000 322 21261.40 361.14 43028.48 47996.09 2019-11-18 23:35:18.000 322 21261.41 361.17 43028.47 47996.13 2019-11-18 23:35:19.000 322 21261.47 361.17 43028.48 47996.11 2019-11-18 23:35:20.000 322 21261.48 361.17 43028.49 47996.12 2019-11-18 23:35:21.000 322 21261.49 361.17 43028.48 47996.12 2019-11-18 23:35:22.000 322 21261.48 361.15 43028.51 47996.13 2019-11-18 23:35:23.000 322 21261.47 361.17 43028.48 47996.14 2019-11-18 23:35:24.000 322 21261.49 361.18 43028.49 47996.13 2019-11-18 23:35:25.000 322 21261.52 361.16 43028.48 47996.13 2019-11-18 23:35:26.000 322 21261.55 361.15 43028.50 47996.14 2019-11-18 23:35:27.000 322 21261.57 361.15 43028.50 47996.15 2019-11-18 23:35:28.000 322 21261.63 361.22 43028.51 47996.15 2019-11-18 23:35:29.000 322 21261.68 361.25 43028.49 47996.20 2019-11-18 23:35:30.000 322 21261.72 361.26 43028.46 47996.20 2019-11-18 23:35:31.000 322 21261.69 361.29 43028.41 47996.19 2019-11-18 23:35:32.000 322 21261.72 361.28 43028.41 47996.18 2019-11-18 23:35:33.000 322 21261.73 361.25 43028.44 47996.21 2019-11-18 23:35:34.000 322 21261.69 361.26 43028.42 47996.18 2019-11-18 23:35:35.000 322 21261.69 361.24 43028.40 47996.17 2019-11-18 23:35:36.000 322 21261.72 361.23 43028.39 47996.17 2019-11-18 23:35:37.000 322 21261.70 361.23 43028.40 47996.18 2019-11-18 23:35:38.000 322 21261.71 361.24 43028.41 47996.16 2019-11-18 23:35:39.000 322 21261.75 361.23 43028.41 47996.19 2019-11-18 23:35:40.000 322 21261.75 361.22 43028.45 47996.20 2019-11-18 23:35:41.000 322 21261.72 361.25 43028.41 47996.17 2019-11-18 23:35:42.000 322 21261.73 361.28 43028.38 47996.15 2019-11-18 23:35:43.000 322 21261.72 361.34 43028.35 47996.13 2019-11-18 23:35:44.000 322 21261.73 361.35 43028.31 47996.13 2019-11-18 23:35:45.000 322 21261.74 361.34 43028.28 47996.08 2019-11-18 23:35:46.000 322 21261.71 361.34 43028.27 47996.06 2019-11-18 23:35:47.000 322 21261.71 361.32 43028.26 47996.07 2019-11-18 23:35:48.000 322 21261.71 361.33 43028.28 47996.04 2019-11-18 23:35:49.000 322 21261.69 361.36 43028.28 47996.08 2019-11-18 23:35:50.000 322 21261.71 361.31 43028.26 47996.05 2019-11-18 23:35:51.000 322 21261.73 361.30 43028.23 47996.07 2019-11-18 23:35:52.000 322 21261.71 361.30 43028.26 47996.05 2019-11-18 23:35:53.000 322 21261.74 361.28 43028.26 47996.09 2019-11-18 23:35:54.000 322 21261.72 361.30 43028.31 47996.07 2019-11-18 23:35:55.000 322 21261.69 361.33 43028.29 47996.07 2019-11-18 23:35:56.000 322 21261.73 361.34 43028.27 47996.08 2019-11-18 23:35:57.000 322 21261.74 361.37 43028.23 47996.05 2019-11-18 23:35:58.000 322 21261.74 361.39 43028.25 47996.04 2019-11-18 23:35:59.000 322 21261.74 361.39 43028.23 47996.03 2019-11-18 23:36:00.000 322 21261.76 361.41 43028.19 47996.03 2019-11-18 23:36:01.000 322 21261.76 361.43 43028.19 47996.02 2019-11-18 23:36:02.000 322 21261.73 361.43 43028.20 47996.00 2019-11-18 23:36:03.000 322 21261.73 361.42 43028.18 47996.01 2019-11-18 23:36:04.000 322 21261.72 361.42 43028.16 47995.97 2019-11-18 23:36:05.000 322 21261.71 361.43 43028.15 47995.99 2019-11-18 23:36:06.000 322 21261.72 361.43 43028.18 47995.98 2019-11-18 23:36:07.000 322 21261.69 361.41 43028.18 47995.96 2019-11-18 23:36:08.000 322 21261.71 361.44 43028.14 47995.96 2019-11-18 23:36:09.000 322 21261.72 361.45 43028.16 47995.95 2019-11-18 23:36:10.000 322 21261.71 361.45 43028.14 47995.94 2019-11-18 23:36:11.000 322 21261.67 361.46 43028.11 47995.95 2019-11-18 23:36:12.000 322 21261.68 361.45 43028.11 47995.93 2019-11-18 23:36:13.000 322 21261.70 361.45 43028.13 47995.93 2019-11-18 23:36:14.000 322 21261.75 361.54 43028.11 47995.92 2019-11-18 23:36:15.000 322 21261.79 361.53 43028.11 47995.93 2019-11-18 23:36:16.000 322 21261.83 361.53 43028.08 47995.92 2019-11-18 23:36:17.000 322 21261.81 361.53 43028.07 47995.95 2019-11-18 23:36:18.000 322 21261.81 361.49 43028.09 47995.91 2019-11-18 23:36:19.000 322 21261.84 361.49 43028.09 47995.94 2019-11-18 23:36:20.000 322 21261.82 361.48 43028.08 47995.92 2019-11-18 23:36:21.000 322 21261.83 361.47 43028.08 47995.94 2019-11-18 23:36:22.000 322 21261.83 361.46 43028.06 47995.90 2019-11-18 23:36:23.000 322 21261.85 361.46 43028.06 47995.92 2019-11-18 23:36:24.000 322 21261.82 361.45 43028.05 47995.92 2019-11-18 23:36:25.000 322 21261.82 361.42 43028.06 47995.92 2019-11-18 23:36:26.000 322 21261.83 361.44 43028.07 47995.92 2019-11-18 23:36:27.000 322 21261.82 361.44 43028.07 47995.90 2019-11-18 23:36:28.000 322 21261.85 361.42 43028.08 47995.91 2019-11-18 23:36:29.000 322 21261.84 361.42 43028.07 47995.92 2019-11-18 23:36:30.000 322 21261.82 361.42 43028.06 47995.90 2019-11-18 23:36:31.000 322 21261.84 361.42 43028.07 47995.91 2019-11-18 23:36:32.000 322 21261.82 361.42 43028.05 47995.93 2019-11-18 23:36:33.000 322 21261.76 361.39 43028.06 47995.92 2019-11-18 23:36:34.000 322 21261.73 361.40 43028.06 47995.91 2019-11-18 23:36:35.000 322 21261.74 361.41 43028.07 47995.87 2019-11-18 23:36:36.000 322 21261.71 361.42 43028.08 47995.89 2019-11-18 23:36:37.000 322 21261.72 361.39 43028.06 47995.87 2019-11-18 23:36:38.000 322 21261.70 361.39 43028.06 47995.87 2019-11-18 23:36:39.000 322 21261.69 361.39 43028.08 47995.89 2019-11-18 23:36:40.000 322 21261.68 361.40 43028.06 47995.87 2019-11-18 23:36:41.000 322 21261.69 361.36 43028.09 47995.87 2019-11-18 23:36:42.000 322 21261.71 361.34 43028.09 47995.86 2019-11-18 23:36:43.000 322 21261.74 361.34 43028.07 47995.87 2019-11-18 23:36:44.000 322 21261.76 361.35 43028.08 47995.84 2019-11-18 23:36:45.000 322 21261.72 361.38 43028.09 47995.87 2019-11-18 23:36:46.000 322 21261.74 361.38 43028.07 47995.86 2019-11-18 23:36:47.000 322 21261.74 361.38 43028.06 47995.84 2019-11-18 23:36:48.000 322 21261.72 361.39 43028.08 47995.84 2019-11-18 23:36:49.000 322 21261.76 361.37 43028.09 47995.85 2019-11-18 23:36:50.000 322 21261.73 361.37 43028.06 47995.85 2019-11-18 23:36:51.000 322 21261.75 361.38 43028.05 47995.87 2019-11-18 23:36:52.000 322 21261.73 361.38 43028.04 47995.86 2019-11-18 23:36:53.000 322 21261.73 361.40 43028.05 47995.86 2019-11-18 23:36:54.000 322 21261.74 361.41 43028.05 47995.86 2019-11-18 23:36:55.000 322 21261.76 361.40 43028.07 47995.85 2019-11-18 23:36:56.000 322 21261.79 361.38 43028.08 47995.87 2019-11-18 23:36:57.000 322 21261.76 361.39 43028.07 47995.90 2019-11-18 23:36:58.000 322 21261.76 361.38 43028.08 47995.88 2019-11-18 23:36:59.000 322 21261.75 361.35 43028.08 47995.88 2019-11-18 23:37:00.000 322 21261.78 361.37 43028.07 47995.90 2019-11-18 23:37:01.000 322 21261.81 361.36 43028.08 47995.92 2019-11-18 23:37:02.000 322 21261.76 361.37 43028.07 47995.88 2019-11-18 23:37:03.000 322 21261.74 361.39 43028.08 47995.92 2019-11-18 23:37:04.000 322 21261.73 361.37 43028.10 47995.90 2019-11-18 23:37:05.000 322 21261.74 361.36 43028.07 47995.91 2019-11-18 23:37:06.000 322 21261.75 361.35 43028.07 47995.92 2019-11-18 23:37:07.000 322 21261.75 361.36 43028.09 47995.90 2019-11-18 23:37:08.000 322 21261.71 361.38 43028.12 47995.91 2019-11-18 23:37:09.000 322 21261.69 361.38 43028.11 47995.92 2019-11-18 23:37:10.000 322 21261.73 361.37 43028.10 47995.91 2019-11-18 23:37:11.000 322 21261.73 361.36 43028.10 47995.93 2019-11-18 23:37:12.000 322 21261.71 361.36 43028.12 47995.91 2019-11-18 23:37:13.000 322 21261.70 361.37 43028.11 47995.90 2019-11-18 23:37:14.000 322 21261.72 361.38 43028.09 47995.87 2019-11-18 23:37:15.000 322 21261.72 361.36 43028.10 47995.89 2019-11-18 23:37:16.000 322 21261.72 361.35 43028.12 47995.90 2019-11-18 23:37:17.000 322 21261.70 361.37 43028.10 47995.89 2019-11-18 23:37:18.000 322 21261.71 361.39 43028.09 47995.88 2019-11-18 23:37:19.000 322 21261.73 361.38 43028.08 47995.89 2019-11-18 23:37:20.000 322 21261.72 361.36 43028.06 47995.90 2019-11-18 23:37:21.000 322 21261.70 361.35 43028.06 47995.89 2019-11-18 23:37:22.000 322 21261.72 361.36 43028.05 47995.92 2019-11-18 23:37:23.000 322 21261.71 361.34 43028.12 47995.90 2019-11-18 23:37:24.000 322 21261.72 361.38 43028.09 47995.90 2019-11-18 23:37:25.000 322 21261.77 361.34 43028.08 47995.91 2019-11-18 23:37:26.000 322 21261.76 361.37 43028.05 47995.92 2019-11-18 23:37:27.000 322 21261.78 361.33 43028.10 47995.92 2019-11-18 23:37:28.000 322 21261.77 361.34 43028.09 47995.91 2019-11-18 23:37:29.000 322 21261.75 361.34 43028.12 47995.93 2019-11-18 23:37:30.000 322 21261.75 361.35 43028.10 47995.92 2019-11-18 23:37:31.000 322 21261.78 361.37 43028.12 47995.91 2019-11-18 23:37:32.000 322 21261.88 361.35 43028.10 47995.94 2019-11-18 23:37:33.000 322 21261.92 361.35 43028.08 47995.96 2019-11-18 23:37:34.000 322 21261.93 361.33 43028.09 47995.97 2019-11-18 23:37:35.000 322 21261.94 361.35 43028.07 47996.00 2019-11-18 23:37:36.000 322 21261.97 361.34 43028.09 47995.97 2019-11-18 23:37:37.000 322 21261.97 361.30 43028.09 47996.00 2019-11-18 23:37:38.000 322 21261.98 361.30 43028.12 47996.00 2019-11-18 23:37:39.000 322 21261.98 361.24 43028.13 47996.06 2019-11-18 23:37:40.000 322 21261.96 361.24 43028.12 47996.03 2019-11-18 23:37:41.000 322 21261.99 361.24 43028.18 47996.07 2019-11-18 23:37:42.000 322 21261.97 361.25 43028.16 47996.07 2019-11-18 23:37:43.000 322 21262.00 361.25 43028.17 47996.07 2019-11-18 23:37:44.000 322 21261.99 361.28 43028.17 47996.07 2019-11-18 23:37:45.000 322 21261.98 361.30 43028.16 47996.07 2019-11-18 23:37:46.000 322 21261.98 361.29 43028.16 47996.03 2019-11-18 23:37:47.000 322 21261.95 361.34 43028.15 47996.06 2019-11-18 23:37:48.000 322 21261.95 361.37 43028.11 47996.04 2019-11-18 23:37:49.000 322 21261.99 361.40 43028.13 47996.04 2019-11-18 23:37:50.000 322 21261.99 361.41 43028.14 47996.05 2019-11-18 23:37:51.000 322 21261.94 361.44 43028.10 47996.02 2019-11-18 23:37:52.000 322 21261.93 361.47 43028.02 47995.99 2019-11-18 23:37:53.000 322 21261.91 361.50 43028.02 47995.96 2019-11-18 23:37:54.000 322 21261.90 361.53 43028.04 47995.93 2019-11-18 23:37:55.000 322 21261.85 361.54 43028.02 47995.89 2019-11-18 23:37:56.000 322 21261.76 361.52 43027.98 47995.85 2019-11-18 23:37:57.000 322 21261.76 361.48 43027.99 47995.83 2019-11-18 23:37:58.000 322 21261.71 361.50 43028.01 47995.80 2019-11-18 23:37:59.000 322 21261.71 361.48 43027.98 47995.80 2019-11-18 23:38:00.000 322 21261.72 361.49 43028.00 47995.78 2019-11-18 23:38:01.000 322 21261.70 361.48 43027.98 47995.77 2019-11-18 23:38:02.000 322 21261.69 361.48 43027.97 47995.77 2019-11-18 23:38:03.000 322 21261.67 361.50 43027.96 47995.79 2019-11-18 23:38:04.000 322 21261.67 361.51 43027.95 47995.75 2019-11-18 23:38:05.000 322 21261.68 361.52 43027.94 47995.75 2019-11-18 23:38:06.000 322 21261.68 361.53 43027.92 47995.73 2019-11-18 23:38:07.000 322 21261.70 361.54 43027.88 47995.73 2019-11-18 23:38:08.000 322 21261.71 361.55 43027.91 47995.69 2019-11-18 23:38:09.000 322 21261.71 361.56 43027.90 47995.68 2019-11-18 23:38:10.000 322 21261.67 361.54 43027.89 47995.70 2019-11-18 23:38:11.000 322 21261.68 361.52 43027.90 47995.69 2019-11-18 23:38:12.000 322 21261.69 361.49 43027.88 47995.69 2019-11-18 23:38:13.000 322 21261.70 361.47 43027.93 47995.73 2019-11-18 23:38:14.000 322 21261.66 361.50 43027.90 47995.71 2019-11-18 23:38:15.000 322 21261.67 361.48 43027.91 47995.73 2019-11-18 23:38:16.000 322 21261.65 361.48 43027.97 47995.73 2019-11-18 23:38:17.000 322 21261.62 361.46 43027.96 47995.74 2019-11-18 23:38:18.000 322 21261.62 361.48 43027.94 47995.74 2019-11-18 23:38:19.000 322 21261.64 361.47 43027.97 47995.74 2019-11-18 23:38:20.000 322 21261.68 361.43 43027.96 47995.74 2019-11-18 23:38:21.000 322 21261.69 361.42 43028.00 47995.78 2019-11-18 23:38:22.000 322 21261.73 361.39 43028.04 47995.82 2019-11-18 23:38:23.000 322 21261.74 361.36 43028.08 47995.83 2019-11-18 23:38:24.000 322 21261.73 361.37 43028.06 47995.87 2019-11-18 23:38:25.000 322 21261.72 361.35 43028.07 47995.89 2019-11-18 23:38:26.000 322 21261.73 361.35 43028.08 47995.87 2019-11-18 23:38:27.000 322 21261.70 361.38 43028.10 47995.87 2019-11-18 23:38:28.000 322 21261.68 361.36 43028.08 47995.89 2019-11-18 23:38:29.000 322 21261.69 361.36 43028.07 47995.88 2019-11-18 23:38:30.000 322 21261.71 361.35 43028.08 47995.87 2019-11-18 23:38:31.000 322 21261.70 361.35 43028.09 47995.88 2019-11-18 23:38:32.000 322 21261.71 361.36 43028.09 47995.86 2019-11-18 23:38:33.000 322 21261.69 361.39 43028.06 47995.88 2019-11-18 23:38:34.000 322 21261.71 361.36 43028.08 47995.86 2019-11-18 23:38:35.000 322 21261.71 361.36 43028.08 47995.86 2019-11-18 23:38:36.000 322 21261.70 361.35 43028.09 47995.88 2019-11-18 23:38:37.000 322 21261.69 361.37 43028.09 47995.87 2019-11-18 23:38:38.000 322 21261.71 361.37 43028.08 47995.91 2019-11-18 23:38:39.000 322 21261.70 361.35 43028.13 47995.90 2019-11-18 23:38:40.000 322 21261.71 361.32 43028.13 47995.90 2019-11-18 23:38:41.000 322 21261.72 361.32 43028.16 47995.90 2019-11-18 23:38:42.000 322 21261.70 361.32 43028.16 47995.92 2019-11-18 23:38:43.000 322 21261.73 361.33 43028.16 47995.92 2019-11-18 23:38:44.000 322 21261.70 361.32 43028.16 47995.90 2019-11-18 23:38:45.000 322 21261.71 361.34 43028.16 47995.90 2019-11-18 23:38:46.000 322 21261.74 361.33 43028.14 47995.94 2019-11-18 23:38:47.000 322 21261.72 361.35 43028.13 47995.92 2019-11-18 23:38:48.000 322 21261.72 361.33 43028.12 47995.90 2019-11-18 23:38:49.000 322 21261.74 361.34 43028.10 47995.92 2019-11-18 23:38:50.000 322 21261.72 361.34 43028.13 47995.94 2019-11-18 23:38:51.000 322 21261.74 361.33 43028.15 47995.92 2019-11-18 23:38:52.000 322 21261.77 361.35 43028.16 47995.92 2019-11-18 23:38:53.000 322 21261.77 361.36 43028.14 47995.94 2019-11-18 23:38:54.000 322 21261.77 361.36 43028.16 47995.95 2019-11-18 23:38:55.000 322 21261.76 361.34 43028.13 47995.91 2019-11-18 23:38:56.000 322 21261.75 361.33 43028.10 47995.91 2019-11-18 23:38:57.000 322 21261.75 361.33 43028.15 47995.92 2019-11-18 23:38:58.000 322 21261.77 361.33 43028.15 47995.91 2019-11-18 23:38:59.000 322 21261.78 361.33 43028.14 47995.94 2019-11-18 23:39:00.000 322 21261.76 361.33 43028.15 47995.92 2019-11-18 23:39:01.000 322 21261.75 361.31 43028.15 47995.92 2019-11-18 23:39:02.000 322 21261.72 361.30 43028.14 47995.94 2019-11-18 23:39:03.000 322 21261.72 361.28 43028.14 47995.90 2019-11-18 23:39:04.000 322 21261.68 361.27 43028.14 47995.93 2019-11-18 23:39:05.000 322 21261.67 361.28 43028.19 47995.93 2019-11-18 23:39:06.000 322 21261.68 361.27 43028.20 47995.91 2019-11-18 23:39:07.000 322 21261.66 361.29 43028.19 47995.91 2019-11-18 23:39:08.000 322 21261.68 361.31 43028.18 47995.96 2019-11-18 23:39:09.000 322 21261.68 361.30 43028.13 47995.93 2019-11-18 23:39:10.000 322 21261.67 361.30 43028.14 47995.91 2019-11-18 23:39:11.000 322 21261.67 361.34 43028.14 47995.93 2019-11-18 23:39:12.000 322 21261.68 361.36 43028.19 47995.94 2019-11-18 23:39:13.000 322 21261.67 361.35 43028.15 47995.92 2019-11-18 23:39:14.000 322 21261.68 361.35 43028.15 47995.93 2019-11-18 23:39:15.000 322 21261.63 361.40 43028.13 47995.93 2019-11-18 23:39:16.000 322 21261.63 361.40 43028.09 47995.87 2019-11-18 23:39:17.000 322 21261.58 361.45 43028.09 47995.87 2019-11-18 23:39:18.000 322 21261.58 361.47 43028.10 47995.88 2019-11-18 23:39:19.000 322 21261.53 361.47 43028.07 47995.81 2019-11-18 23:39:20.000 322 21261.53 361.45 43028.04 47995.80 2019-11-18 23:39:21.000 322 21261.53 361.45 43028.05 47995.81 2019-11-18 23:39:22.000 322 21261.53 361.46 43028.07 47995.80 2019-11-18 23:39:23.000 322 21261.52 361.46 43028.06 47995.77 2019-11-18 23:39:24.000 322 21261.53 361.44 43028.07 47995.79 2019-11-18 23:39:25.000 322 21261.59 361.40 43028.07 47995.78 2019-11-18 23:39:26.000 322 21261.63 361.38 43028.08 47995.82 2019-11-18 23:39:27.000 322 21261.64 361.37 43028.10 47995.85 2019-11-18 23:39:28.000 322 21261.64 361.36 43028.13 47995.88 2019-11-18 23:39:29.000 322 21261.66 361.38 43028.13 47995.90 2019-11-18 23:39:30.000 322 21261.67 361.37 43028.16 47995.93 2019-11-18 23:39:31.000 322 21261.73 361.34 43028.16 47995.92 2019-11-18 23:39:32.000 322 21261.72 361.39 43028.14 47995.97 2019-11-18 23:39:33.000 322 21261.73 361.41 43028.13 47995.96 2019-11-18 23:39:34.000 322 21261.70 361.42 43028.10 47995.94 2019-11-18 23:39:35.000 322 21261.69 361.43 43028.09 47995.96 2019-11-18 23:39:36.000 322 21261.68 361.46 43028.09 47995.88 2019-11-18 23:39:37.000 322 21261.69 361.47 43028.09 47995.92 2019-11-18 23:39:38.000 322 21261.72 361.47 43028.09 47995.90 2019-11-18 23:39:39.000 322 21261.69 361.48 43028.06 47995.92 2019-11-18 23:39:40.000 322 21261.74 361.47 43028.10 47995.91 2019-11-18 23:39:41.000 322 21261.75 361.47 43028.08 47995.91 2019-11-18 23:39:42.000 322 21261.78 361.48 43028.07 47995.89 2019-11-18 23:39:43.000 322 21261.77 361.47 43028.07 47995.86 2019-11-18 23:39:44.000 322 21261.74 361.46 43028.09 47995.92 2019-11-18 23:39:45.000 322 21261.72 361.45 43028.08 47995.89 2019-11-18 23:39:46.000 322 21261.76 361.43 43028.08 47995.90 2019-11-18 23:39:47.000 322 21261.76 361.45 43028.09 47995.89 2019-11-18 23:39:48.000 322 21261.78 361.44 43028.09 47995.91 2019-11-18 23:39:49.000 322 21261.76 361.46 43028.10 47995.93 2019-11-18 23:39:50.000 322 21261.75 361.46 43028.09 47995.90 2019-11-18 23:39:51.000 322 21261.74 361.46 43028.08 47995.92 2019-11-18 23:39:52.000 322 21261.76 361.43 43028.07 47995.89 2019-11-18 23:39:53.000 322 21261.78 361.42 43028.07 47995.90 2019-11-18 23:39:54.000 322 21261.79 361.43 43028.08 47995.91 2019-11-18 23:39:55.000 322 21261.77 361.44 43028.11 47995.91 2019-11-18 23:39:56.000 322 21261.76 361.46 43028.11 47995.92 2019-11-18 23:39:57.000 322 21261.77 361.46 43028.06 47995.93 2019-11-18 23:39:58.000 322 21261.81 361.46 43028.05 47995.90 2019-11-18 23:39:59.000 322 21261.81 361.46 43028.06 47995.90 2019-11-18 23:40:00.000 322 21261.80 361.47 43028.05 47995.91 2019-11-18 23:40:01.000 322 21261.80 361.44 43028.08 47995.89 2019-11-18 23:40:02.000 322 21261.81 361.43 43028.06 47995.89 2019-11-18 23:40:03.000 322 21261.81 361.42 43028.08 47995.90 2019-11-18 23:40:04.000 322 21261.80 361.41 43028.11 47995.90 2019-11-18 23:40:05.000 322 21261.82 361.42 43028.10 47995.90 2019-11-18 23:40:06.000 322 21261.81 361.41 43028.10 47995.93 2019-11-18 23:40:07.000 322 21261.82 361.40 43028.10 47995.94 2019-11-18 23:40:08.000 322 21261.86 361.42 43028.08 47995.94 2019-11-18 23:40:09.000 322 21261.87 361.41 43028.10 47995.93 2019-11-18 23:40:10.000 322 21261.88 361.40 43028.09 47995.96 2019-11-18 23:40:11.000 322 21261.86 361.38 43028.08 47995.96 2019-11-18 23:40:12.000 322 21261.86 361.36 43028.12 47995.94 2019-11-18 23:40:13.000 322 21261.85 361.39 43028.13 47995.97 2019-11-18 23:40:14.000 322 21261.90 361.37 43028.14 47995.96 2019-11-18 23:40:15.000 322 21261.93 361.38 43028.12 47996.00 2019-11-18 23:40:16.000 322 21261.89 361.40 43028.10 47996.00 2019-11-18 23:40:17.000 322 21261.92 361.38 43028.12 47996.00 2019-11-18 23:40:18.000 322 21261.93 361.35 43028.15 47995.99 2019-11-18 23:40:19.000 322 21261.91 361.38 43028.12 47995.99 2019-11-18 23:40:20.000 322 21261.91 361.38 43028.14 47996.03 2019-11-18 23:40:21.000 322 21261.89 361.40 43028.13 47996.00 2019-11-18 23:40:22.000 322 21261.91 361.42 43028.10 47995.99 2019-11-18 23:40:23.000 322 21261.91 361.42 43028.11 47995.98 2019-11-18 23:40:24.000 322 21261.90 361.42 43028.11 47996.00 2019-11-18 23:40:25.000 322 21261.92 361.41 43028.13 47996.00 2019-11-18 23:40:26.000 322 21261.93 361.40 43028.15 47995.99 2019-11-18 23:40:27.000 322 21261.91 361.40 43028.11 47996.00 2019-11-18 23:40:28.000 322 21261.94 361.39 43028.13 47996.02 2019-11-18 23:40:29.000 322 21261.95 361.40 43028.09 47995.99 2019-11-18 23:40:30.000 322 21261.94 361.40 43028.09 47995.98 2019-11-18 23:40:31.000 322 21261.90 361.40 43028.09 47995.99 2019-11-18 23:40:32.000 322 21261.90 361.40 43028.11 47995.99 2019-11-18 23:40:33.000 322 21261.92 361.40 43028.08 47996.00 2019-11-18 23:40:34.000 322 21261.90 361.40 43028.10 47995.97 2019-11-18 23:40:35.000 322 21261.89 361.41 43028.09 47995.97 2019-11-18 23:40:36.000 322 21261.90 361.43 43028.12 47995.99 2019-11-18 23:40:37.000 322 21261.88 361.43 43028.11 47996.00 2019-11-18 23:40:38.000 322 21261.86 361.42 43028.10 47995.97 2019-11-18 23:40:39.000 322 21261.91 361.45 43028.08 47995.97 2019-11-18 23:40:40.000 322 21261.91 361.45 43028.09 47995.95 2019-11-18 23:40:41.000 322 21261.90 361.44 43028.06 47995.97 2019-11-18 23:40:42.000 322 21261.89 361.44 43028.06 47995.94 2019-11-18 23:40:43.000 322 21261.93 361.42 43028.09 47995.95 2019-11-18 23:40:44.000 322 21261.93 361.43 43028.09 47995.97 2019-11-18 23:40:45.000 322 21261.95 361.43 43028.07 47995.95 2019-11-18 23:40:46.000 322 21261.93 361.42 43028.06 47995.97 2019-11-18 23:40:47.000 322 21261.94 361.42 43028.07 47995.96 2019-11-18 23:40:48.000 322 21261.90 361.45 43028.07 47995.96 2019-11-18 23:40:49.000 322 21261.91 361.43 43028.08 47995.95 2019-11-18 23:40:50.000 322 21261.94 361.43 43028.06 47995.97 2019-11-18 23:40:51.000 322 21261.93 361.44 43028.05 47995.94 2019-11-18 23:40:52.000 322 21261.95 361.46 43028.07 47995.98 2019-11-18 23:40:53.000 322 21261.95 361.45 43028.05 47995.99 2019-11-18 23:40:54.000 322 21261.93 361.46 43028.07 47995.97 2019-11-18 23:40:55.000 322 21261.96 361.43 43028.02 47995.99 2019-11-18 23:40:56.000 322 21261.92 361.45 43028.05 47995.97 2019-11-18 23:40:57.000 322 21261.94 361.44 43028.05 47995.96 2019-11-18 23:40:58.000 322 21261.96 361.44 43028.02 47995.98 2019-11-18 23:40:59.000 322 21261.92 361.45 43028.06 47995.96 2019-11-18 23:41:00.000 322 21261.91 361.47 43028.08 47995.97 2019-11-18 23:41:01.000 322 21261.93 361.45 43028.08 47995.99 2019-11-18 23:41:02.000 322 21261.91 361.46 43028.03 47995.94 2019-11-18 23:41:03.000 322 21261.92 361.48 43028.01 47995.96 2019-11-18 23:41:04.000 322 21261.90 361.46 43028.00 47995.93 2019-11-18 23:41:05.000 322 21261.90 361.46 43028.00 47995.91 2019-11-18 23:41:06.000 322 21261.89 361.46 43028.01 47995.91 2019-11-18 23:41:07.000 322 21261.91 361.44 43028.02 47995.90 2019-11-18 23:41:08.000 322 21261.90 361.45 43028.02 47995.93 2019-11-18 23:41:09.000 322 21261.91 361.47 43028.01 47995.88 2019-11-18 23:41:10.000 322 21261.86 361.49 43027.98 47995.90 2019-11-18 23:41:11.000 322 21261.86 361.51 43027.99 47995.90 2019-11-18 23:41:12.000 322 21261.88 361.48 43027.99 47995.89 2019-11-18 23:41:13.000 322 21261.90 361.50 43027.96 47995.89 2019-11-18 23:41:14.000 322 21261.92 361.48 43027.97 47995.86 2019-11-18 23:41:15.000 322 21261.93 361.48 43027.98 47995.88 2019-11-18 23:41:16.000 322 21261.94 361.46 43028.00 47995.90 2019-11-18 23:41:17.000 322 21261.96 361.45 43028.01 47995.90 2019-11-18 23:41:18.000 322 21261.96 361.45 43028.05 47995.93 2019-11-18 23:41:19.000 322 21261.97 361.43 43028.05 47995.92 2019-11-18 23:41:20.000 322 21261.99 361.43 43028.06 47995.96 2019-11-18 23:41:21.000 322 21261.99 361.43 43028.07 47995.96 2019-11-18 23:41:22.000 322 21262.02 361.43 43028.05 47995.97 2019-11-18 23:41:23.000 322 21262.03 361.44 43028.04 47995.96 2019-11-18 23:41:24.000 322 21262.01 361.42 43028.02 47995.98 2019-11-18 23:41:25.000 322 21262.04 361.40 43028.04 47995.95 2019-11-18 23:41:26.000 322 21262.07 361.37 43028.06 47995.99 2019-11-18 23:41:27.000 322 21262.08 361.37 43028.07 47995.98 2019-11-18 23:41:28.000 322 21262.09 361.40 43028.07 47996.05 2019-11-18 23:41:29.000 322 21262.11 361.45 43028.07 47996.03 2019-11-18 23:41:30.000 322 21262.09 361.48 43028.09 47996.07 2019-11-18 23:41:31.000 322 21262.10 361.48 43028.06 47996.03 2019-11-18 23:41:32.000 322 21262.15 361.52 43028.05 47996.01 2019-11-18 23:41:33.000 322 21262.15 361.53 43028.02 47996.00 2019-11-18 23:41:34.000 322 21262.17 361.53 43028.01 47996.00 2019-11-18 23:41:35.000 322 21262.19 361.53 43027.99 47996.01 2019-11-18 23:41:36.000 322 21262.17 361.54 43028.00 47996.00 2019-11-18 23:41:37.000 322 21262.19 361.59 43028.01 47995.99 2019-11-18 23:41:38.000 322 21262.19 361.55 43028.02 47995.98 2019-11-18 23:41:39.000 322 21262.15 361.56 43027.99 47996.00 2019-11-18 23:41:40.000 322 21262.18 361.60 43027.98 47995.99 2019-11-18 23:41:41.000 322 21262.17 361.62 43027.98 47995.98 2019-11-18 23:41:42.000 322 21262.14 361.62 43027.98 47995.98 2019-11-18 23:41:43.000 322 21262.15 361.61 43027.99 47995.98 2019-11-18 23:41:44.000 322 21262.18 361.61 43028.00 47995.96 2019-11-18 23:41:45.000 322 21262.20 361.61 43027.98 47995.98 2019-11-18 23:41:46.000 322 21262.18 361.58 43027.99 47995.99 2019-11-18 23:41:47.000 322 21262.17 361.58 43027.97 47995.95 2019-11-18 23:41:48.000 322 21262.14 361.55 43027.97 47995.93 2019-11-18 23:41:49.000 322 21262.14 361.54 43027.98 47996.00 2019-11-18 23:41:50.000 322 21262.15 361.57 43027.94 47995.97 2019-11-18 23:41:51.000 322 21262.16 361.56 43027.92 47995.95 2019-11-18 23:41:52.000 322 21262.12 361.54 43027.92 47995.95 2019-11-18 23:41:53.000 322 21262.11 361.54 43027.91 47995.95 2019-11-18 23:41:54.000 322 21262.12 361.53 43027.91 47995.92 2019-11-18 23:41:55.000 322 21262.14 361.53 43027.91 47995.93 2019-11-18 23:41:56.000 322 21262.08 361.54 43027.91 47995.93 2019-11-18 23:41:57.000 322 21262.11 361.50 43027.88 47995.93 2019-11-18 23:41:58.000 322 21262.13 361.52 43027.87 47995.95 2019-11-18 23:41:59.000 322 21262.10 361.53 43027.84 47995.92 2019-11-18 23:42:00.000 322 21262.10 361.53 43027.87 47995.92 2019-11-18 23:42:01.000 322 21262.12 361.48 43027.88 47995.96 2019-11-18 23:42:02.000 322 21262.12 361.46 43027.85 47995.91 2019-11-18 23:42:03.000 322 21262.11 361.45 43027.89 47995.94 2019-11-18 23:42:04.000 322 21262.13 361.44 43027.87 47995.92 2019-11-18 23:42:05.000 322 21262.15 361.44 43027.89 47995.94 2019-11-18 23:42:06.000 322 21262.11 361.44 43027.88 47995.91 2019-11-18 23:42:07.000 322 21262.11 361.42 43027.87 47995.92 2019-11-18 23:42:08.000 322 21262.07 361.40 43027.87 47995.92 2019-11-18 23:42:09.000 322 21262.10 361.37 43027.85 47995.93 2019-11-18 23:42:10.000 322 21262.12 361.40 43027.89 47995.93 2019-11-18 23:42:11.000 322 21262.12 361.37 43027.92 47995.94 2019-11-18 23:42:12.000 322 21262.15 361.37 43027.88 47995.92 2019-11-18 23:42:13.000 322 21262.14 361.38 43027.87 47995.94 2019-11-18 23:42:14.000 322 21262.15 361.38 43027.87 47995.94 2019-11-18 23:42:15.000 322 21262.18 361.33 43027.87 47995.95 2019-11-18 23:42:16.000 322 21262.19 361.32 43027.85 47995.95 2019-11-18 23:42:17.000 322 21262.17 361.33 43027.89 47995.97 2019-11-18 23:42:18.000 322 21262.16 361.32 43027.91 47995.95 2019-11-18 23:42:19.000 322 21262.16 361.30 43027.91 47995.96 2019-11-18 23:42:20.000 322 21262.18 361.30 43027.90 47995.96 2019-11-18 23:42:21.000 322 21262.17 361.27 43027.89 47995.97 2019-11-18 23:42:22.000 322 21262.18 361.28 43027.91 47995.99 2019-11-18 23:42:23.000 322 21262.19 361.29 43027.90 47995.97 2019-11-18 23:42:24.000 322 21262.16 361.30 43027.93 47995.95 2019-11-18 23:42:25.000 322 21262.17 361.29 43027.89 47995.98 2019-11-18 23:42:26.000 322 21262.15 361.30 43027.90 47995.93 2019-11-18 23:42:27.000 322 21262.16 361.29 43027.88 47995.97 2019-11-18 23:42:28.000 322 21262.18 361.27 43027.87 47995.96 2019-11-18 23:42:29.000 322 21262.18 361.26 43027.89 47995.97 2019-11-18 23:42:30.000 322 21262.19 361.25 43027.92 47995.97 2019-11-18 23:42:31.000 322 21262.20 361.25 43027.96 47996.01 2019-11-18 23:42:32.000 322 21262.21 361.25 43027.93 47995.97 2019-11-18 23:42:33.000 322 21262.17 361.27 43027.92 47995.98 2019-11-18 23:42:34.000 322 21262.18 361.29 43027.92 47995.98 2019-11-18 23:42:35.000 322 21262.18 361.29 43027.97 47995.99 2019-11-18 23:42:36.000 322 21262.16 361.27 43027.95 47996.01 2019-11-18 23:42:37.000 322 21262.18 361.30 43027.96 47995.98 2019-11-18 23:42:38.000 322 21262.17 361.31 43027.94 47995.97 2019-11-18 23:42:39.000 322 21262.17 361.28 43027.94 47995.97 2019-11-18 23:42:40.000 322 21262.15 361.30 43027.93 47995.98 2019-11-18 23:42:41.000 322 21262.14 361.30 43027.92 47995.96 2019-11-18 23:42:42.000 322 21262.15 361.32 43027.92 47995.98 2019-11-18 23:42:43.000 322 21262.13 361.32 43027.92 47995.94 2019-11-18 23:42:44.000 322 21262.10 361.26 43027.92 47995.95 2019-11-18 23:42:45.000 322 21262.12 361.23 43027.93 47995.94 2019-11-18 23:42:46.000 322 21262.15 361.24 43027.90 47995.99 2019-11-18 23:42:47.000 322 21262.14 361.22 43027.93 47995.96 2019-11-18 23:42:48.000 322 21262.16 361.24 43027.92 47995.97 2019-11-18 23:42:49.000 322 21262.17 361.24 43027.92 47995.98 2019-11-18 23:42:50.000 322 21262.17 361.26 43027.92 47995.97 2019-11-18 23:42:51.000 322 21262.18 361.25 43027.94 47995.97 2019-11-18 23:42:52.000 322 21262.19 361.22 43027.98 47995.97 2019-11-18 23:42:53.000 322 21262.16 361.22 43027.94 47996.02 2019-11-18 23:42:54.000 322 21262.14 361.22 43027.95 47996.02 2019-11-18 23:42:55.000 322 21262.16 361.23 43027.98 47996.00 2019-11-18 23:42:56.000 322 21262.16 361.20 43027.98 47996.01 2019-11-18 23:42:57.000 322 21262.19 361.17 43027.95 47996.00 2019-11-18 23:42:58.000 322 21262.18 361.19 43027.95 47996.03 2019-11-18 23:42:59.000 322 21262.15 361.21 43027.98 47996.02 2019-11-18 23:43:00.000 322 21262.13 361.22 43028.01 47996.02 2019-11-18 23:43:01.000 322 21262.14 361.23 43028.01 47996.04 2019-11-18 23:43:02.000 322 21262.17 361.23 43027.97 47996.04 2019-11-18 23:43:03.000 322 21262.18 361.23 43027.98 47996.04 2019-11-18 23:43:04.000 322 21262.18 361.24 43027.98 47996.04 2019-11-18 23:43:05.000 322 21262.18 361.25 43028.01 47996.03 2019-11-18 23:43:06.000 322 21262.20 361.24 43027.98 47996.04 2019-11-18 23:43:07.000 322 21262.17 361.27 43027.98 47996.03 2019-11-18 23:43:08.000 322 21262.15 361.27 43028.02 47996.06 2019-11-18 23:43:09.000 322 21262.16 361.26 43027.99 47996.03 2019-11-18 23:43:10.000 322 21262.17 361.27 43028.01 47996.03 2019-11-18 23:43:11.000 322 21262.17 361.30 43028.01 47996.00 2019-11-18 23:43:12.000 322 21262.15 361.31 43028.02 47996.03 2019-11-18 23:43:13.000 322 21262.18 361.29 43028.02 47996.01 2019-11-18 23:43:14.000 322 21262.17 361.29 43027.97 47996.02 2019-11-18 23:43:15.000 322 21262.18 361.31 43027.99 47996.03 2019-11-18 23:43:16.000 322 21262.19 361.30 43028.02 47996.03 2019-11-18 23:43:17.000 322 21262.15 361.32 43028.02 47996.02 2019-11-18 23:43:18.000 322 21262.15 361.32 43028.00 47996.02 2019-11-18 23:43:19.000 322 21262.18 361.29 43028.01 47996.03 2019-11-18 23:43:20.000 322 21262.15 361.30 43028.00 47996.04 2019-11-18 23:43:21.000 322 21262.14 361.30 43028.01 47996.02 2019-11-18 23:43:22.000 322 21262.14 361.30 43028.00 47996.04 2019-11-18 23:43:23.000 322 21262.16 361.31 43028.00 47996.01 2019-11-18 23:43:24.000 322 21262.15 361.30 43028.01 47996.03 2019-11-18 23:43:25.000 322 21262.13 361.33 43028.00 47996.03 2019-11-18 23:43:26.000 322 21262.14 361.33 43027.98 47996.03 2019-11-18 23:43:27.000 322 21262.12 361.33 43027.98 47996.01 2019-11-18 23:43:28.000 322 21262.10 361.36 43027.98 47996.01 2019-11-18 23:43:29.000 322 21262.10 361.38 43027.96 47996.02 2019-11-18 23:43:30.000 322 21262.08 361.38 43027.95 47995.98 2019-11-18 23:43:31.000 322 21262.09 361.41 43027.97 47996.00 2019-11-18 23:43:32.000 322 21262.11 361.44 43027.96 47995.96 2019-11-18 23:43:33.000 322 21262.17 361.44 43027.95 47996.01 2019-11-18 23:43:34.000 322 21262.13 361.44 43027.96 47995.98 2019-11-18 23:43:35.000 322 21262.11 361.45 43027.93 47995.97 2019-11-18 23:43:36.000 322 21262.11 361.44 43027.93 47995.96 2019-11-18 23:43:37.000 322 21262.13 361.44 43027.93 47995.98 2019-11-18 23:43:38.000 322 21262.09 361.43 43027.97 47995.96 2019-11-18 23:43:39.000 322 21262.10 361.45 43027.95 47995.95 2019-11-18 23:43:40.000 322 21262.11 361.48 43027.97 47995.95 2019-11-18 23:43:41.000 322 21262.09 361.47 43027.96 47995.96 2019-11-18 23:43:42.000 322 21262.08 361.46 43027.96 47995.97 2019-11-18 23:43:43.000 322 21262.09 361.45 43027.97 47995.97 2019-11-18 23:43:44.000 322 21262.11 361.48 43027.95 47995.97 2019-11-18 23:43:45.000 322 21262.13 361.50 43027.98 47995.96 2019-11-18 23:43:46.000 322 21262.12 361.53 43027.96 47995.98 2019-11-18 23:43:47.000 322 21262.09 361.56 43027.95 47995.98 2019-11-18 23:43:48.000 322 21262.11 361.53 43027.91 47995.93 2019-11-18 23:43:49.000 322 21262.09 361.55 43027.92 47995.92 2019-11-18 23:43:50.000 322 21262.07 361.57 43027.91 47995.90 2019-11-18 23:43:51.000 322 21262.04 361.57 43027.92 47995.89 2019-11-18 23:43:52.000 322 21262.04 361.57 43027.89 47995.91 2019-11-18 23:43:53.000 322 21262.04 361.56 43027.86 47995.88 2019-11-18 23:43:54.000 322 21262.03 361.55 43027.88 47995.88 2019-11-18 23:43:55.000 322 21262.01 361.56 43027.87 47995.87 2019-11-18 23:43:56.000 322 21262.02 361.57 43027.89 47995.86 2019-11-18 23:43:57.000 322 21262.01 361.59 43027.88 47995.82 2019-11-18 23:43:58.000 322 21261.96 361.56 43027.88 47995.82 2019-11-18 23:43:59.000 322 21261.97 361.57 43027.91 47995.83 2019-11-18 23:44:00.000 322 21261.97 361.57 43027.90 47995.84 2019-11-18 23:44:01.000 322 21261.95 361.59 43027.86 47995.80 2019-11-18 23:44:02.000 322 21261.95 361.59 43027.82 47995.82 2019-11-18 23:44:03.000 322 21261.95 361.61 43027.84 47995.82 2019-11-18 23:44:04.000 322 21261.98 361.62 43027.85 47995.82 2019-11-18 23:44:05.000 322 21261.94 361.63 43027.84 47995.81 2019-11-18 23:44:06.000 322 21261.97 361.65 43027.84 47995.80 2019-11-18 23:44:07.000 322 21262.00 361.67 43027.83 47995.81 2019-11-18 23:44:08.000 322 21262.01 361.65 43027.81 47995.81 2019-11-18 23:44:09.000 322 21262.03 361.66 43027.82 47995.80 2019-11-18 23:44:10.000 322 21262.04 361.65 43027.82 47995.80 2019-11-18 23:44:11.000 322 21262.05 361.64 43027.80 47995.78 2019-11-18 23:44:12.000 322 21262.04 361.62 43027.82 47995.83 2019-11-18 23:44:13.000 322 21262.05 361.63 43027.80 47995.81 2019-11-18 23:44:14.000 322 21262.05 361.61 43027.83 47995.80 2019-11-18 23:44:15.000 322 21262.05 361.60 43027.80 47995.80 2019-11-18 23:44:16.000 322 21262.08 361.59 43027.82 47995.81 2019-11-18 23:44:17.000 322 21262.08 361.58 43027.84 47995.84 2019-11-18 23:44:18.000 322 21262.08 361.55 43027.81 47995.79 2019-11-18 23:44:19.000 322 21262.07 361.52 43027.81 47995.83 2019-11-18 23:44:20.000 322 21262.04 361.49 43027.84 47995.84 2019-11-18 23:44:21.000 322 21262.02 361.48 43027.87 47995.82 2019-11-18 23:44:22.000 322 21262.01 361.48 43027.89 47995.83 2019-11-18 23:44:23.000 322 21262.00 361.50 43027.85 47995.82 2019-11-18 23:44:24.000 322 21262.01 361.50 43027.82 47995.83 2019-11-18 23:44:25.000 322 21262.01 361.49 43027.84 47995.83 2019-11-18 23:44:26.000 322 21262.03 361.48 43027.87 47995.85 2019-11-18 23:44:27.000 322 21262.04 361.46 43027.91 47995.83 2019-11-18 23:44:28.000 322 21262.02 361.46 43027.92 47995.84 2019-11-18 23:44:29.000 322 21262.00 361.47 43027.93 47995.85 2019-11-18 23:44:30.000 322 21262.01 361.52 43027.89 47995.87 2019-11-18 23:44:31.000 322 21261.98 361.55 43027.89 47995.86 2019-11-18 23:44:32.000 322 21261.99 361.53 43027.89 47995.85 2019-11-18 23:44:33.000 322 21261.96 361.55 43027.83 47995.84 2019-11-18 23:44:34.000 322 21261.94 361.51 43027.85 47995.84 2019-11-18 23:44:35.000 322 21261.90 361.49 43027.88 47995.80 2019-11-18 23:44:36.000 322 21261.94 361.48 43027.87 47995.79 2019-11-18 23:44:37.000 322 21261.93 361.48 43027.88 47995.82 2019-11-18 23:44:38.000 322 21261.95 361.47 43027.88 47995.80 2019-11-18 23:44:39.000 322 21261.93 361.49 43027.87 47995.81 2019-11-18 23:44:40.000 322 21261.92 361.49 43027.89 47995.82 2019-11-18 23:44:41.000 322 21261.96 361.51 43027.91 47995.84 2019-11-18 23:44:42.000 322 21261.94 361.50 43027.88 47995.82 2019-11-18 23:44:43.000 322 21261.91 361.50 43027.87 47995.82 2019-11-18 23:44:44.000 322 21261.90 361.46 43027.85 47995.82 2019-11-18 23:44:45.000 322 21261.90 361.45 43027.86 47995.80 2019-11-18 23:44:46.000 322 21261.88 361.47 43027.88 47995.79 2019-11-18 23:44:47.000 322 21261.86 361.45 43027.88 47995.78 2019-11-18 23:44:48.000 322 21261.81 361.46 43027.88 47995.80 2019-11-18 23:44:49.000 322 21261.81 361.47 43027.88 47995.74 2019-11-18 23:44:50.000 322 21261.79 361.48 43027.89 47995.80 2019-11-18 23:44:51.000 322 21261.81 361.49 43027.86 47995.76 2019-11-18 23:44:52.000 322 21261.80 361.49 43027.86 47995.76 2019-11-18 23:44:53.000 322 21261.79 361.48 43027.85 47995.72 2019-11-18 23:44:54.000 322 21261.77 361.49 43027.86 47995.75 2019-11-18 23:44:55.000 322 21261.74 361.47 43027.86 47995.72 2019-11-18 23:44:56.000 322 21261.76 361.48 43027.88 47995.72 2019-11-18 23:44:57.000 322 21261.77 361.48 43027.85 47995.73 2019-11-18 23:44:58.000 322 21261.78 361.47 43027.84 47995.72 2019-11-18 23:44:59.000 322 21261.77 361.48 43027.82 47995.72 2019-11-18 23:45:00.000 322 21261.78 361.50 43027.82 47995.69 2019-11-18 23:45:01.000 322 21261.76 361.52 43027.82 47995.70 2019-11-18 23:45:02.000 322 21261.76 361.52 43027.80 47995.68 2019-11-18 23:45:03.000 322 21261.79 361.51 43027.80 47995.66 2019-11-18 23:45:04.000 322 21261.77 361.54 43027.80 47995.71 2019-11-18 23:45:05.000 322 21261.76 361.53 43027.81 47995.66 2019-11-18 23:45:06.000 322 21261.76 361.53 43027.81 47995.67 2019-11-18 23:45:07.000 322 21261.78 361.52 43027.81 47995.67 2019-11-18 23:45:08.000 322 21261.78 361.52 43027.81 47995.68 2019-11-18 23:45:09.000 322 21261.80 361.53 43027.80 47995.70 2019-11-18 23:45:10.000 322 21261.79 361.53 43027.79 47995.68 2019-11-18 23:45:11.000 322 21261.78 361.54 43027.77 47995.66 2019-11-18 23:45:12.000 322 21261.81 361.54 43027.79 47995.70 2019-11-18 23:45:13.000 322 21261.81 361.54 43027.79 47995.71 2019-11-18 23:45:14.000 322 21261.84 361.56 43027.79 47995.70 2019-11-18 23:45:15.000 322 21261.85 361.58 43027.79 47995.71 2019-11-18 23:45:16.000 322 21261.88 361.55 43027.77 47995.70 2019-11-18 23:45:17.000 322 21261.90 361.56 43027.78 47995.71 2019-11-18 23:45:18.000 322 21261.85 361.60 43027.81 47995.73 2019-11-18 23:45:19.000 322 21261.88 361.60 43027.82 47995.71 2019-11-18 23:45:20.000 322 21261.89 361.62 43027.81 47995.73 2019-11-18 23:45:21.000 322 21261.89 361.64 43027.77 47995.72 2019-11-18 23:45:22.000 322 21261.91 361.62 43027.78 47995.71 2019-11-18 23:45:23.000 322 21261.93 361.60 43027.78 47995.72 2019-11-18 23:45:24.000 322 21261.93 361.62 43027.76 47995.70 2019-11-18 23:45:25.000 322 21261.94 361.61 43027.82 47995.73 2019-11-18 23:45:26.000 322 21261.92 361.62 43027.80 47995.72 2019-11-18 23:45:27.000 322 21261.91 361.62 43027.79 47995.71 2019-11-18 23:45:28.000 322 21261.94 361.60 43027.81 47995.72 2019-11-18 23:45:29.000 322 21261.95 361.59 43027.84 47995.74 2019-11-18 23:45:30.000 322 21261.95 361.59 43027.82 47995.74 2019-11-18 23:45:31.000 322 21261.94 361.57 43027.80 47995.71 2019-11-18 23:45:32.000 322 21261.93 361.58 43027.83 47995.76 2019-11-18 23:45:33.000 322 21261.94 361.54 43027.84 47995.75 2019-11-18 23:45:34.000 322 21261.95 361.51 43027.83 47995.75 2019-11-18 23:45:35.000 322 21261.95 361.50 43027.85 47995.74 2019-11-18 23:45:36.000 322 21261.95 361.52 43027.84 47995.78 2019-11-18 23:45:37.000 322 21261.95 361.49 43027.84 47995.75 2019-11-18 23:45:38.000 322 21261.95 361.47 43027.86 47995.76 2019-11-18 23:45:39.000 322 21261.96 361.45 43027.85 47995.78 2019-11-18 23:45:40.000 322 21261.96 361.42 43027.86 47995.77 2019-11-18 23:45:41.000 322 21261.94 361.42 43027.84 47995.80 2019-11-18 23:45:42.000 322 21261.95 361.40 43027.87 47995.80 2019-11-18 23:45:43.000 322 21261.94 361.39 43027.88 47995.80 2019-11-18 23:45:44.000 322 21261.94 361.39 43027.87 47995.81 2019-11-18 23:45:45.000 322 21261.95 361.39 43027.86 47995.80 2019-11-18 23:45:46.000 322 21261.94 361.37 43027.89 47995.81 2019-11-18 23:45:47.000 322 21261.92 361.38 43027.91 47995.83 2019-11-18 23:45:48.000 322 21261.92 361.36 43027.92 47995.83 2019-11-18 23:45:49.000 322 21261.90 361.35 43027.91 47995.83 2019-11-18 23:45:50.000 322 21261.92 361.35 43027.88 47995.84 2019-11-18 23:45:51.000 322 21261.95 361.35 43027.86 47995.85 2019-11-18 23:45:52.000 322 21261.93 361.35 43027.89 47995.84 2019-11-18 23:45:53.000 322 21261.92 361.37 43027.89 47995.84 2019-11-18 23:45:54.000 322 21261.92 361.39 43027.89 47995.81 2019-11-18 23:45:55.000 322 21261.91 361.40 43027.88 47995.80 2019-11-18 23:45:56.000 322 21261.90 361.40 43027.86 47995.79 2019-11-18 23:45:57.000 322 21261.91 361.38 43027.88 47995.79 2019-11-18 23:45:58.000 322 21261.90 361.36 43027.90 47995.79 2019-11-18 23:45:59.000 322 21261.90 361.33 43027.89 47995.78 2019-11-18 23:46:00.000 322 21261.91 361.34 43027.91 47995.77 2019-11-18 23:46:01.000 322 21261.88 361.33 43027.92 47995.82 2019-11-18 23:46:02.000 322 21261.90 361.36 43027.90 47995.82 2019-11-18 23:46:03.000 322 21261.92 361.37 43027.88 47995.82 2019-11-18 23:46:04.000 322 21261.94 361.38 43027.90 47995.83 2019-11-18 23:46:05.000 322 21261.93 361.36 43027.90 47995.81 2019-11-18 23:46:06.000 322 21261.91 361.34 43027.91 47995.82 2019-11-18 23:46:07.000 322 21261.93 361.36 43027.89 47995.81 2019-11-18 23:46:08.000 322 21261.94 361.36 43027.87 47995.85 2019-11-18 23:46:09.000 322 21261.94 361.34 43027.87 47995.83 2019-11-18 23:46:10.000 322 21261.95 361.35 43027.89 47995.82 2019-11-18 23:46:11.000 322 21261.97 361.31 43027.88 47995.85 2019-11-18 23:46:12.000 322 21261.97 361.32 43027.90 47995.84 2019-11-18 23:46:13.000 322 21261.98 361.32 43027.91 47995.85 2019-11-18 23:46:14.000 322 21261.98 361.30 43027.94 47995.85 2019-11-18 23:46:15.000 322 21261.94 361.30 43027.95 47995.85 2019-11-18 23:46:16.000 322 21261.95 361.29 43027.96 47995.85 2019-11-18 23:46:17.000 322 21262.02 361.28 43027.96 47995.87 2019-11-18 23:46:18.000 322 21262.00 361.26 43027.94 47995.88 2019-11-18 23:46:19.000 322 21261.99 361.28 43027.98 47995.89 2019-11-18 23:46:20.000 322 21262.02 361.26 43027.98 47995.91 2019-11-18 23:46:21.000 322 21262.05 361.25 43027.97 47995.89 2019-11-18 23:46:22.000 322 21262.04 361.23 43027.97 47995.93 2019-11-18 23:46:23.000 322 21262.04 361.21 43028.00 47995.92 2019-11-18 23:46:24.000 322 21262.04 361.22 43028.00 47995.93 2019-11-18 23:46:25.000 322 21262.03 361.24 43028.00 47995.95 2019-11-18 23:46:26.000 322 21262.02 361.21 43028.00 47995.95 2019-11-18 23:46:27.000 322 21262.02 361.22 43027.96 47995.94 2019-11-18 23:46:28.000 322 21262.07 361.22 43027.97 47995.94 2019-11-18 23:46:29.000 322 21262.08 361.20 43027.99 47995.95 2019-11-18 23:46:30.000 322 21262.08 361.22 43027.99 47995.98 2019-11-18 23:46:31.000 322 21262.09 361.22 43027.96 47995.98 2019-11-18 23:46:32.000 322 21262.08 361.18 43028.00 47995.98 2019-11-18 23:46:33.000 322 21262.08 361.17 43027.99 47995.99 2019-11-18 23:46:34.000 322 21262.07 361.15 43028.04 47996.00 2019-11-18 23:46:35.000 322 21262.07 361.16 43028.04 47996.02 2019-11-18 23:46:36.000 322 21262.11 361.15 43028.08 47996.04 2019-11-18 23:46:37.000 322 21262.11 361.18 43028.05 47996.05 2019-11-18 23:46:38.000 322 21262.13 361.19 43028.02 47996.04 2019-11-18 23:46:39.000 322 21262.11 361.22 43028.04 47996.04 2019-11-18 23:46:40.000 322 21262.13 361.22 43028.02 47996.05 2019-11-18 23:46:41.000 322 21262.15 361.20 43028.01 47996.05 2019-11-18 23:46:42.000 322 21262.14 361.21 43028.02 47996.04 2019-11-18 23:46:43.000 322 21262.13 361.20 43028.00 47996.03 2019-11-18 23:46:44.000 322 21262.11 361.19 43028.02 47996.03 2019-11-18 23:46:45.000 322 21262.11 361.21 43028.00 47996.04 2019-11-18 23:46:46.000 322 21262.16 361.16 43028.02 47996.02 2019-11-18 23:46:47.000 322 21262.15 361.17 43028.00 47996.03 2019-11-18 23:46:48.000 322 21262.13 361.14 43028.03 47996.05 2019-11-18 23:46:49.000 322 21262.11 361.15 43028.05 47996.04 2019-11-18 23:46:50.000 322 21262.07 361.16 43028.04 47996.05 2019-11-18 23:46:51.000 322 21262.08 361.14 43028.05 47996.05 2019-11-18 23:46:52.000 322 21262.07 361.14 43028.05 47996.04 2019-11-18 23:46:53.000 322 21262.05 361.11 43028.06 47996.03 2019-11-18 23:46:54.000 322 21262.06 361.11 43028.06 47996.04 2019-11-18 23:46:55.000 322 21262.06 361.09 43028.07 47996.00 2019-11-18 23:46:56.000 322 21262.05 361.10 43028.06 47996.01 2019-11-18 23:46:57.000 322 21262.04 361.13 43028.06 47996.00 2019-11-18 23:46:58.000 322 21262.03 361.12 43028.05 47995.99 2019-11-18 23:46:59.000 322 21262.00 361.12 43028.03 47995.98 2019-11-18 23:47:00.000 322 21261.99 361.11 43028.01 47995.99 2019-11-18 23:47:01.000 322 21262.01 361.10 43028.00 47995.97 2019-11-18 23:47:02.000 322 21262.01 361.09 43028.03 47995.98 2019-11-18 23:47:03.000 322 21262.00 361.08 43028.04 47995.97 2019-11-18 23:47:04.000 322 21261.97 361.06 43028.04 47995.99 2019-11-18 23:47:05.000 322 21261.95 361.07 43028.02 47995.97 2019-11-18 23:47:06.000 322 21262.02 361.04 43028.06 47995.98 2019-11-18 23:47:07.000 322 21261.99 361.05 43028.05 47995.96 2019-11-18 23:47:08.000 322 21261.99 361.05 43028.06 47996.00 2019-11-18 23:47:09.000 322 21261.99 361.06 43028.07 47996.02 2019-11-18 23:47:10.000 322 21262.00 361.06 43028.04 47995.94 2019-11-18 23:47:11.000 322 21262.00 361.06 43028.03 47995.98 2019-11-18 23:47:12.000 322 21261.98 361.05 43028.05 47995.97 2019-11-18 23:47:13.000 322 21261.97 361.07 43028.05 47995.99 2019-11-18 23:47:14.000 322 21261.97 361.06 43028.06 47995.98 2019-11-18 23:47:15.000 322 21261.99 361.05 43028.04 47996.01 2019-11-18 23:47:16.000 322 21262.01 361.03 43028.08 47996.00 2019-11-18 23:47:17.000 322 21262.03 361.03 43028.06 47996.00 2019-11-18 23:47:18.000 322 21262.05 361.04 43028.04 47996.00 2019-11-18 23:47:19.000 322 21262.04 361.03 43028.05 47996.00 2019-11-18 23:47:20.000 322 21262.04 361.02 43028.04 47996.00 2019-11-18 23:47:21.000 322 21262.03 361.05 43028.05 47995.99 2019-11-18 23:47:22.000 322 21262.05 361.02 43028.07 47996.01 2019-11-18 23:47:23.000 322 21262.07 361.03 43028.07 47995.99 2019-11-18 23:47:24.000 322 21262.10 361.05 43028.06 47996.03 2019-11-18 23:47:25.000 322 21262.09 361.04 43028.05 47996.00 2019-11-18 23:47:26.000 322 21262.04 361.05 43028.04 47996.04 2019-11-18 23:47:27.000 322 21262.06 361.05 43028.05 47996.03 2019-11-18 23:47:28.000 322 21262.09 361.04 43028.05 47996.03 2019-11-18 23:47:29.000 322 21262.08 361.05 43028.07 47996.03 2019-11-18 23:47:30.000 322 21262.09 361.06 43028.07 47996.02 2019-11-18 23:47:31.000 322 21262.06 361.08 43028.08 47996.04 2019-11-18 23:47:32.000 322 21262.10 361.06 43028.07 47996.05 2019-11-18 23:47:33.000 322 21262.10 361.06 43028.08 47996.05 2019-11-18 23:47:34.000 322 21262.11 361.09 43028.07 47996.07 2019-11-18 23:47:35.000 322 21262.11 361.09 43028.08 47996.06 2019-11-18 23:47:36.000 322 21262.10 361.09 43028.07 47996.09 2019-11-18 23:47:37.000 322 21262.11 361.11 43028.08 47996.07 2019-11-18 23:47:38.000 322 21262.10 361.14 43028.08 47996.06 2019-11-18 23:47:39.000 322 21262.11 361.15 43028.06 47996.05 2019-11-18 23:47:40.000 322 21262.08 361.15 43028.03 47996.05 2019-11-18 23:47:41.000 322 21262.07 361.14 43028.04 47996.06 2019-11-18 23:47:42.000 322 21262.08 361.14 43028.06 47996.04 2019-11-18 23:47:43.000 322 21262.09 361.14 43028.04 47996.03 2019-11-18 23:47:44.000 322 21262.09 361.15 43028.07 47996.05 2019-11-18 23:47:45.000 322 21262.08 361.16 43028.10 47996.02 2019-11-18 23:47:46.000 322 21262.08 361.16 43028.06 47996.03 2019-11-18 23:47:47.000 322 21262.08 361.12 43028.05 47996.04 2019-11-18 23:47:48.000 322 21262.08 361.12 43028.06 47996.01 2019-11-18 23:47:49.000 322 21262.12 361.13 43028.07 47996.04 2019-11-18 23:47:50.000 322 21262.08 361.12 43028.08 47996.05 2019-11-18 23:47:51.000 322 21262.06 361.12 43028.07 47996.05 2019-11-18 23:47:52.000 322 21262.06 361.14 43028.04 47996.04 2019-11-18 23:47:53.000 322 21262.03 361.15 43028.06 47995.98 2019-11-18 23:47:54.000 322 21262.01 361.16 43028.03 47995.99 2019-11-18 23:47:55.000 322 21261.99 361.19 43027.99 47995.96 2019-11-18 23:47:56.000 322 21261.95 361.22 43027.98 47995.93 2019-11-18 23:47:57.000 322 21261.91 361.24 43027.98 47995.89 2019-11-18 23:47:58.000 322 21261.87 361.30 43027.94 47995.86 2019-11-18 23:47:59.000 322 21261.84 361.30 43027.95 47995.82 2019-11-18 23:48:00.000 322 21261.80 361.32 43027.90 47995.77 2019-11-18 23:48:01.000 322 21261.79 361.29 43027.90 47995.80 2019-11-18 23:48:02.000 322 21261.83 361.26 43027.91 47995.74 2019-11-18 23:48:03.000 322 21261.80 361.26 43027.85 47995.73 2019-11-18 23:48:04.000 322 21261.80 361.22 43027.88 47995.73 2019-11-18 23:48:05.000 322 21261.80 361.20 43027.87 47995.75 2019-11-18 23:48:06.000 322 21261.81 361.18 43027.91 47995.77 2019-11-18 23:48:07.000 322 21261.83 361.18 43027.92 47995.78 2019-11-18 23:48:08.000 322 21261.87 361.21 43027.92 47995.75 2019-11-18 23:48:09.000 322 21261.85 361.23 43027.91 47995.79 2019-11-18 23:48:10.000 322 21261.83 361.24 43027.89 47995.77 2019-11-18 23:48:11.000 322 21261.82 361.26 43027.88 47995.82 2019-11-18 23:48:12.000 322 21261.81 361.24 43027.88 47995.76 2019-11-18 23:48:13.000 322 21261.82 361.26 43027.88 47995.77 2019-11-18 23:48:14.000 322 21261.83 361.27 43027.88 47995.77 2019-11-18 23:48:15.000 322 21261.80 361.29 43027.88 47995.75 2019-11-18 23:48:16.000 322 21261.80 361.29 43027.86 47995.75 2019-11-18 23:48:17.000 322 21261.78 361.31 43027.87 47995.76 2019-11-18 23:48:18.000 322 21261.79 361.30 43027.86 47995.75 2019-11-18 23:48:19.000 322 21261.78 361.31 43027.85 47995.76 2019-11-18 23:48:20.000 322 21261.77 361.28 43027.85 47995.73 2019-11-18 23:48:21.000 322 21261.77 361.32 43027.88 47995.74 2019-11-18 23:48:22.000 322 21261.76 361.35 43027.87 47995.72 2019-11-18 23:48:23.000 322 21261.75 361.35 43027.86 47995.73 2019-11-18 23:48:24.000 322 21261.75 361.35 43027.87 47995.70 2019-11-18 23:48:25.000 322 21261.76 361.35 43027.87 47995.71 2019-11-18 23:48:26.000 322 21261.73 361.34 43027.84 47995.71 2019-11-18 23:48:27.000 322 21261.74 361.37 43027.83 47995.71 2019-11-18 23:48:28.000 322 21261.74 361.36 43027.84 47995.69 2019-11-18 23:48:29.000 322 21261.71 361.36 43027.84 47995.69 2019-11-18 23:48:30.000 322 21261.69 361.36 43027.84 47995.70 2019-11-18 23:48:31.000 322 21261.71 361.35 43027.84 47995.69 2019-11-18 23:48:32.000 322 21261.71 361.35 43027.83 47995.67 2019-11-18 23:48:33.000 322 21261.70 361.39 43027.83 47995.63 2019-11-18 23:48:34.000 322 21261.68 361.40 43027.86 47995.67 2019-11-18 23:48:35.000 322 21261.68 361.39 43027.86 47995.67 2019-11-18 23:48:36.000 322 21261.68 361.42 43027.83 47995.66 2019-11-18 23:48:37.000 322 21261.66 361.42 43027.82 47995.62 2019-11-18 23:48:38.000 322 21261.67 361.43 43027.83 47995.65 2019-11-18 23:48:39.000 322 21261.67 361.40 43027.80 47995.67 2019-11-18 23:48:40.000 322 21261.68 361.39 43027.80 47995.64 2019-11-18 23:48:41.000 322 21261.69 361.40 43027.84 47995.66 2019-11-18 23:48:42.000 322 21261.69 361.37 43027.86 47995.65 2019-11-18 23:48:43.000 322 21261.72 361.36 43027.86 47995.67 2019-11-18 23:48:44.000 322 21261.72 361.40 43027.87 47995.66 2019-11-18 23:48:45.000 322 21261.74 361.38 43027.84 47995.66 2019-11-18 23:48:46.000 322 21261.76 361.42 43027.83 47995.71 2019-11-18 23:48:47.000 322 21261.80 361.43 43027.86 47995.69 2019-11-18 23:48:48.000 322 21261.82 361.46 43027.87 47995.69 2019-11-18 23:48:49.000 322 21261.83 361.46 43027.85 47995.70 2019-11-18 23:48:50.000 322 21261.84 361.48 43027.86 47995.72 2019-11-18 23:48:51.000 322 21261.85 361.48 43027.84 47995.71 2019-11-18 23:48:52.000 322 21261.87 361.48 43027.84 47995.71 2019-11-18 23:48:53.000 322 21261.86 361.48 43027.83 47995.72 2019-11-18 23:48:54.000 322 21261.84 361.47 43027.84 47995.72 2019-11-18 23:48:55.000 322 21261.84 361.50 43027.82 47995.68 2019-11-18 23:48:56.000 322 21261.84 361.48 43027.87 47995.70 2019-11-18 23:48:57.000 322 21261.87 361.48 43027.85 47995.69 2019-11-18 23:48:58.000 322 21261.90 361.48 43027.85 47995.70 2019-11-18 23:48:59.000 322 21261.88 361.49 43027.86 47995.70 2019-11-18 23:49:00.000 322 21261.85 361.50 43027.84 47995.70 2019-11-18 23:49:01.000 322 21261.86 361.49 43027.80 47995.71 2019-11-18 23:49:02.000 322 21261.88 361.48 43027.85 47995.71 2019-11-18 23:49:03.000 322 21261.89 361.49 43027.80 47995.71 2019-11-18 23:49:04.000 322 21261.88 361.48 43027.81 47995.73 2019-11-18 23:49:05.000 322 21261.89 361.49 43027.84 47995.70 2019-11-18 23:49:06.000 322 21261.88 361.49 43027.85 47995.74 2019-11-18 23:49:07.000 322 21261.89 361.48 43027.86 47995.74 2019-11-18 23:49:08.000 322 21261.94 361.46 43027.84 47995.75 2019-11-18 23:49:09.000 322 21261.92 361.49 43027.82 47995.75 2019-11-18 23:49:10.000 322 21261.96 361.50 43027.82 47995.74 2019-11-18 23:49:11.000 322 21261.98 361.48 43027.81 47995.76 2019-11-18 23:49:12.000 322 21261.99 361.45 43027.79 47995.74 2019-11-18 23:49:13.000 322 21261.92 361.46 43027.79 47995.74 2019-11-18 23:49:14.000 322 21261.86 361.47 43027.81 47995.72 2019-11-18 23:49:15.000 322 21261.83 361.47 43027.80 47995.71 2019-11-18 23:49:16.000 322 21261.83 361.45 43027.83 47995.69 2019-11-18 23:49:17.000 322 21261.84 361.47 43027.81 47995.70 2019-11-18 23:49:18.000 322 21261.81 361.46 43027.80 47995.69 2019-11-18 23:49:19.000 322 21261.79 361.45 43027.76 47995.69 2019-11-18 23:49:20.000 322 21261.77 361.42 43027.81 47995.67 2019-11-18 23:49:21.000 322 21261.76 361.38 43027.81 47995.69 2019-11-18 23:49:22.000 322 21261.77 361.39 43027.83 47995.67 2019-11-18 23:49:23.000 322 21261.79 361.38 43027.82 47995.69 2019-11-18 23:49:24.000 322 21261.77 361.38 43027.82 47995.69 2019-11-18 23:49:25.000 322 21261.78 361.33 43027.84 47995.69 2019-11-18 23:49:26.000 322 21261.79 361.33 43027.85 47995.69 2019-11-18 23:49:27.000 322 21261.77 361.34 43027.83 47995.65 2019-11-18 23:49:28.000 322 21261.76 361.34 43027.84 47995.70 2019-11-18 23:49:29.000 322 21261.77 361.34 43027.86 47995.69 2019-11-18 23:49:30.000 322 21261.75 361.33 43027.85 47995.68 2019-11-18 23:49:31.000 322 21261.75 361.34 43027.84 47995.66 2019-11-18 23:49:32.000 322 21261.74 361.34 43027.85 47995.69 2019-11-18 23:49:33.000 322 21261.75 361.32 43027.83 47995.69 2019-11-18 23:49:34.000 322 21261.73 361.30 43027.81 47995.65 2019-11-18 23:49:35.000 322 21261.67 361.32 43027.83 47995.67 2019-11-18 23:49:36.000 322 21261.70 361.32 43027.87 47995.68 2019-11-18 23:49:37.000 322 21261.70 361.30 43027.86 47995.66 2019-11-18 23:49:38.000 322 21261.66 361.32 43027.81 47995.70 2019-11-18 23:49:39.000 322 21261.69 361.31 43027.83 47995.67 2019-11-18 23:49:40.000 322 21261.69 361.30 43027.86 47995.69 2019-11-18 23:49:41.000 322 21261.74 361.28 43027.83 47995.69 2019-11-18 23:49:42.000 322 21261.74 361.27 43027.87 47995.69 2019-11-18 23:49:43.000 322 21261.74 361.26 43027.87 47995.67 2019-11-18 23:49:44.000 322 21261.74 361.26 43027.85 47995.68 2019-11-18 23:49:45.000 322 21261.71 361.26 43027.85 47995.71 2019-11-18 23:49:46.000 322 21261.73 361.25 43027.86 47995.70 2019-11-18 23:49:47.000 322 21261.75 361.19 43027.87 47995.70 2019-11-18 23:49:48.000 322 21261.79 361.11 43027.90 47995.75 2019-11-18 23:49:49.000 322 21261.92 361.00 43027.95 47995.78 2019-11-18 23:49:50.000 322 21261.96 360.96 43028.01 47995.90 2019-11-18 23:49:51.000 322 21261.99 360.95 43028.03 47995.98 2019-11-18 23:49:52.000 322 21262.04 360.92 43028.06 47996.00 2019-11-18 23:49:53.000 322 21262.02 360.93 43028.11 47996.05 2019-11-18 23:49:54.000 322 21262.02 360.94 43028.12 47996.08 2019-11-18 23:49:55.000 322 21262.06 360.96 43028.09 47996.06 2019-11-18 23:49:56.000 322 21262.05 360.95 43028.11 47996.10 2019-11-18 23:49:57.000 322 21262.04 360.98 43028.09 47996.06 2019-11-18 23:49:58.000 322 21262.02 361.03 43028.09 47996.04 2019-11-18 23:49:59.000 322 21261.98 361.10 43028.04 47996.00 2019-11-18 23:50:00.000 322 21261.95 361.14 43027.98 47995.95 2019-11-18 23:50:01.000 322 21261.92 361.20 43027.93 47995.91 2019-11-18 23:50:02.000 322 21261.86 361.24 43027.91 47995.86 2019-11-18 23:50:03.000 322 21261.82 361.30 43027.89 47995.81 2019-11-18 23:50:04.000 322 21261.82 361.37 43027.84 47995.75 2019-11-18 23:50:05.000 322 21261.80 361.42 43027.79 47995.73 2019-11-18 23:50:06.000 322 21261.79 361.45 43027.75 47995.68 2019-11-18 23:50:07.000 322 21261.79 361.44 43027.68 47995.63 2019-11-18 23:50:08.000 322 21261.79 361.44 43027.70 47995.59 2019-11-18 23:50:09.000 322 21261.80 361.41 43027.69 47995.57 2019-11-18 23:50:10.000 322 21261.79 361.42 43027.65 47995.59 2019-11-18 23:50:11.000 322 21261.81 361.44 43027.66 47995.55 2019-11-18 23:50:12.000 322 21261.80 361.43 43027.67 47995.58 2019-11-18 23:50:13.000 322 21261.78 361.42 43027.67 47995.57 2019-11-18 23:50:14.000 322 21261.79 361.42 43027.65 47995.56 2019-11-18 23:50:15.000 322 21261.85 361.44 43027.64 47995.57 2019-11-18 23:50:16.000 322 21261.87 361.43 43027.63 47995.56 2019-11-18 23:50:17.000 322 21261.88 361.40 43027.62 47995.58 2019-11-18 23:50:18.000 322 21261.88 361.41 43027.62 47995.55 2019-11-18 23:50:19.000 322 21261.85 361.38 43027.63 47995.58 2019-11-18 23:50:20.000 322 21261.84 361.35 43027.69 47995.57 2019-11-18 23:50:21.000 322 21261.87 361.33 43027.68 47995.58 2019-11-18 23:50:22.000 322 21261.85 361.34 43027.68 47995.60 2019-11-18 23:50:23.000 322 21261.84 361.31 43027.72 47995.62 2019-11-18 23:50:24.000 322 21261.85 361.30 43027.70 47995.64 2019-11-18 23:50:25.000 322 21261.83 361.32 43027.72 47995.62 2019-11-18 23:50:26.000 322 21261.82 361.33 43027.74 47995.64 2019-11-18 23:50:27.000 322 21261.85 361.31 43027.74 47995.63 2019-11-18 23:50:28.000 322 21261.87 361.28 43027.72 47995.63 2019-11-18 23:50:29.000 322 21261.88 361.29 43027.73 47995.64 2019-11-18 23:50:30.000 322 21261.86 361.33 43027.74 47995.64 2019-11-18 23:50:31.000 322 21261.88 361.31 43027.74 47995.67 2019-11-18 23:50:32.000 322 21261.89 361.27 43027.76 47995.67 2019-11-18 23:50:33.000 322 21261.88 361.28 43027.76 47995.67 2019-11-18 23:50:34.000 322 21261.88 361.25 43027.72 47995.68 2019-11-18 23:50:35.000 322 21261.90 361.25 43027.70 47995.66 2019-11-18 23:50:36.000 322 21261.93 361.25 43027.75 47995.68 2019-11-18 23:50:37.000 322 21261.90 361.24 43027.79 47995.70 2019-11-18 23:50:38.000 322 21261.89 361.24 43027.78 47995.68 2019-11-18 23:50:39.000 322 21261.89 361.22 43027.78 47995.70 2019-11-18 23:50:40.000 322 21261.92 361.21 43027.77 47995.69 2019-11-18 23:50:41.000 322 21261.90 361.20 43027.77 47995.72 2019-11-18 23:50:42.000 322 21261.91 361.20 43027.78 47995.69 2019-11-18 23:50:43.000 322 21261.92 361.19 43027.79 47995.70 2019-11-18 23:50:44.000 322 21261.93 361.18 43027.79 47995.71 2019-11-18 23:50:45.000 322 21261.92 361.20 43027.76 47995.69 2019-11-18 23:50:46.000 322 21261.88 361.21 43027.78 47995.71 2019-11-18 23:50:47.000 322 21261.90 361.19 43027.79 47995.69 2019-11-18 23:50:48.000 322 21261.91 361.19 43027.77 47995.70 2019-11-18 23:50:49.000 322 21261.89 361.20 43027.80 47995.71 2019-11-18 23:50:50.000 322 21261.91 361.19 43027.80 47995.73 2019-11-18 23:50:51.000 322 21261.94 361.20 43027.81 47995.71 2019-11-18 23:50:52.000 322 21261.93 361.20 43027.80 47995.72 2019-11-18 23:50:53.000 322 21261.92 361.22 43027.81 47995.71 2019-11-18 23:50:54.000 322 21261.93 361.21 43027.79 47995.70 2019-11-18 23:50:55.000 322 21261.94 361.18 43027.81 47995.72 2019-11-18 23:50:56.000 322 21261.89 361.18 43027.83 47995.73 2019-11-18 23:50:57.000 322 21261.89 361.18 43027.80 47995.73 2019-11-18 23:50:58.000 322 21261.90 361.20 43027.77 47995.71 2019-11-18 23:50:59.000 322 21261.91 361.21 43027.80 47995.72 2019-11-18 23:51:00.000 322 21261.87 361.22 43027.79 47995.70 2019-11-18 23:51:01.000 322 21261.89 361.25 43027.75 47995.69 2019-11-18 23:51:02.000 322 21261.88 361.22 43027.77 47995.69 2019-11-18 23:51:03.000 322 21261.86 361.23 43027.81 47995.70 2019-11-18 23:51:04.000 322 21261.87 361.23 43027.76 47995.69 2019-11-18 23:51:05.000 322 21261.87 361.23 43027.77 47995.70 2019-11-18 23:51:06.000 322 21261.89 361.25 43027.77 47995.70 2019-11-18 23:51:07.000 322 21261.89 361.29 43027.78 47995.70 2019-11-18 23:51:08.000 322 21261.87 361.29 43027.78 47995.69 2019-11-18 23:51:09.000 322 21261.88 361.30 43027.77 47995.70 2019-11-18 23:51:10.000 322 21261.89 361.32 43027.76 47995.66 2019-11-18 23:51:11.000 322 21261.90 361.31 43027.77 47995.67 2019-11-18 23:51:12.000 322 21261.90 361.32 43027.75 47995.65 2019-11-18 23:51:13.000 322 21261.93 361.33 43027.71 47995.68 2019-11-18 23:51:14.000 322 21261.92 361.31 43027.73 47995.65 2019-11-18 23:51:15.000 322 21261.93 361.32 43027.75 47995.69 2019-11-18 23:51:16.000 322 21261.94 361.31 43027.74 47995.70 2019-11-18 23:51:17.000 322 21261.96 361.33 43027.78 47995.71 2019-11-18 23:51:18.000 322 21261.99 361.33 43027.77 47995.69 2019-11-18 23:51:19.000 322 21262.00 361.30 43027.73 47995.73 2019-11-18 23:51:20.000 322 21262.00 361.31 43027.77 47995.72 2019-11-18 23:51:21.000 322 21262.02 361.31 43027.79 47995.74 2019-11-18 23:51:22.000 322 21262.01 361.32 43027.79 47995.74 2019-11-18 23:51:23.000 322 21262.03 361.29 43027.80 47995.78 2019-11-18 23:51:24.000 322 21262.03 361.30 43027.80 47995.79 2019-11-18 23:51:25.000 322 21262.03 361.31 43027.79 47995.76 2019-11-18 23:51:26.000 322 21262.07 361.29 43027.82 47995.78 2019-11-18 23:51:27.000 322 21262.08 361.30 43027.81 47995.80 2019-11-18 23:51:28.000 322 21262.11 361.28 43027.80 47995.80 2019-11-18 23:51:29.000 322 21262.11 361.27 43027.82 47995.82 2019-11-18 23:51:30.000 322 21262.10 361.25 43027.83 47995.82 2019-11-18 23:51:31.000 322 21262.12 361.23 43027.85 47995.83 2019-11-18 23:51:32.000 322 21262.12 361.23 43027.84 47995.86 2019-11-18 23:51:33.000 322 21262.13 361.24 43027.85 47995.90 2019-11-18 23:51:34.000 322 21262.14 361.23 43027.88 47995.88 2019-11-18 23:51:35.000 322 21262.14 361.20 43027.89 47995.88 2019-11-18 23:51:36.000 322 21262.17 361.20 43027.89 47995.90 2019-11-18 23:51:37.000 322 21262.17 361.20 43027.88 47995.92 2019-11-18 23:51:38.000 322 21262.15 361.18 43027.90 47995.89 2019-11-18 23:51:39.000 322 21262.18 361.16 43027.88 47995.90 2019-11-18 23:51:40.000 322 21262.18 361.20 43027.87 47995.92 2019-11-18 23:51:41.000 322 21262.22 361.19 43027.88 47995.94 2019-11-18 23:51:42.000 322 21262.26 361.17 43027.89 47995.94 2019-11-18 23:51:43.000 322 21262.25 361.17 43027.87 47995.92 2019-11-18 23:51:44.000 322 21262.26 361.17 43027.87 47995.93 2019-11-18 23:51:45.000 322 21262.23 361.16 43027.88 47995.94 2019-11-18 23:51:46.000 322 21262.24 361.14 43027.90 47995.96 2019-11-18 23:51:47.000 322 21262.24 361.12 43027.94 47995.94 2019-11-18 23:51:48.000 322 21262.28 361.18 43027.91 47995.95 2019-11-18 23:51:49.000 322 21262.29 361.18 43027.93 47995.95 2019-11-18 23:51:50.000 322 21262.29 361.16 43027.95 47995.96 2019-11-18 23:51:51.000 322 21262.29 361.15 43027.91 47995.97 2019-11-18 23:51:52.000 322 21262.26 361.15 43027.87 47995.96 2019-11-18 23:51:53.000 322 21262.24 361.16 43027.90 47995.97 2019-11-18 23:51:54.000 322 21262.24 361.17 43027.92 47995.96 2019-11-18 23:51:55.000 322 21262.25 361.16 43027.92 47995.96 2019-11-18 23:51:56.000 322 21262.25 361.12 43027.89 47995.99 2019-11-18 23:51:57.000 322 21262.27 361.12 43027.89 47995.95 2019-11-18 23:51:58.000 322 21262.28 361.12 43027.88 47995.95 2019-11-18 23:51:59.000 322 21262.25 361.10 43027.88 47995.96 2019-11-18 23:52:00.000 322 21262.23 361.09 43027.90 47995.96 2019-11-18 23:52:01.000 322 21262.23 361.08 43027.90 47995.96 2019-11-18 23:52:02.000 322 21262.23 361.06 43027.90 47995.94 2019-11-18 23:52:03.000 322 21262.21 361.07 43027.88 47995.93 2019-11-18 23:52:04.000 322 21262.20 361.08 43027.88 47995.95 2019-11-18 23:52:05.000 322 21262.21 361.09 43027.90 47995.93 2019-11-18 23:52:06.000 322 21262.23 361.07 43027.90 47995.95 2019-11-18 23:52:07.000 322 21262.22 361.04 43027.91 47995.98 2019-11-18 23:52:08.000 322 21262.20 361.02 43027.95 47995.97 2019-11-18 23:52:09.000 322 21262.20 361.02 43027.98 47995.98 2019-11-18 23:52:10.000 322 21262.15 361.06 43027.95 47995.96 2019-11-18 23:52:11.000 322 21262.15 361.06 43027.93 47995.98 2019-11-18 23:52:12.000 322 21262.15 361.03 43027.97 47995.98 2019-11-18 23:52:13.000 322 21262.15 361.01 43028.01 47996.00 2019-11-18 23:52:14.000 322 21262.15 361.02 43027.99 47996.00 2019-11-18 23:52:15.000 322 21262.13 360.98 43028.03 47996.02 2019-11-18 23:52:16.000 322 21262.14 360.93 43028.05 47996.02 2019-11-18 23:52:17.000 322 21262.12 360.92 43028.05 47996.02 2019-11-18 23:52:18.000 322 21262.12 360.90 43028.07 47996.01 2019-11-18 23:52:19.000 322 21262.11 360.88 43028.05 47996.03 2019-11-18 23:52:20.000 322 21262.10 360.88 43028.08 47996.03 2019-11-18 23:52:21.000 322 21262.09 360.88 43028.09 47996.02 2019-11-18 23:52:22.000 322 21262.07 360.86 43028.09 47996.02 2019-11-18 23:52:23.000 322 21262.07 360.84 43028.11 47996.04 2019-11-18 23:52:24.000 322 21262.09 360.81 43028.13 47996.01 2019-11-18 23:52:25.000 322 21262.13 360.76 43028.15 47996.05 2019-11-18 23:52:26.000 322 21262.16 360.72 43028.16 47996.07 2019-11-18 23:52:27.000 322 21262.20 360.67 43028.19 47996.11 2019-11-18 23:52:28.000 322 21262.23 360.66 43028.25 47996.14 2019-11-18 23:52:29.000 322 21262.24 360.69 43028.26 47996.19 2019-11-18 23:52:30.000 322 21262.25 360.68 43028.25 47996.20 2019-11-18 23:52:31.000 322 21262.25 360.65 43028.26 47996.23 2019-11-18 23:52:32.000 322 21262.30 360.62 43028.27 47996.22 2019-11-18 23:52:33.000 322 21262.29 360.65 43028.24 47996.21 2019-11-18 23:52:34.000 322 21262.26 360.66 43028.25 47996.24 2019-11-18 23:52:35.000 322 21262.27 360.67 43028.28 47996.24 2019-11-18 23:52:36.000 322 21262.25 360.69 43028.28 47996.21 2019-11-18 23:52:37.000 322 21262.24 360.72 43028.26 47996.21 2019-11-18 23:52:38.000 322 21262.22 360.74 43028.18 47996.19 2019-11-18 23:52:39.000 322 21262.22 360.79 43028.16 47996.15 2019-11-18 23:52:40.000 322 21262.19 360.81 43028.16 47996.13 2019-11-18 23:52:41.000 322 21262.16 360.81 43028.13 47996.06 2019-11-18 23:52:42.000 322 21262.19 360.81 43028.13 47996.08 2019-11-18 23:52:43.000 322 21262.20 360.77 43028.14 47996.07 2019-11-18 23:52:44.000 322 21262.17 360.77 43028.16 47996.09 2019-11-18 23:52:45.000 322 21262.20 360.79 43028.14 47996.09 2019-11-18 23:52:46.000 322 21262.20 360.78 43028.15 47996.06 2019-11-18 23:52:47.000 322 21262.18 360.79 43028.12 47996.08 2019-11-18 23:52:48.000 322 21262.18 360.81 43028.12 47996.06 2019-11-18 23:52:49.000 322 21262.17 360.82 43028.12 47996.06 2019-11-18 23:52:50.000 322 21262.18 360.83 43028.17 47996.07 2019-11-18 23:52:51.000 322 21262.19 360.80 43028.17 47996.10 2019-11-18 23:52:52.000 322 21262.17 360.79 43028.15 47996.05 2019-11-18 23:52:53.000 322 21262.16 360.83 43028.15 47996.06 2019-11-18 23:52:54.000 322 21262.20 360.84 43028.14 47996.10 2019-11-18 23:52:55.000 322 21262.18 360.85 43028.11 47996.08 2019-11-18 23:52:56.000 322 21262.17 360.85 43028.13 47996.05 2019-11-18 23:52:57.000 322 21262.14 360.88 43028.10 47996.04 2019-11-18 23:52:58.000 322 21262.11 360.92 43028.08 47996.01 2019-11-18 23:52:59.000 322 21262.06 360.95 43028.03 47995.96 2019-11-18 23:53:00.000 322 21262.05 360.98 43027.98 47995.95 2019-11-18 23:53:01.000 322 21262.04 360.98 43027.99 47995.90 2019-11-18 23:53:02.000 322 21262.04 360.99 43027.96 47995.86 2019-11-18 23:53:03.000 322 21262.01 361.02 43027.96 47995.86 2019-11-18 23:53:04.000 322 21262.04 361.01 43027.92 47995.84 2019-11-18 23:53:05.000 322 21262.15 360.98 43027.93 47995.85 2019-11-18 23:53:06.000 322 21262.24 360.96 43027.96 47995.88 2019-11-18 23:53:07.000 322 21262.31 360.96 43027.95 47995.95 2019-11-18 23:53:08.000 322 21262.36 360.96 43027.94 47995.97 2019-11-18 23:53:09.000 322 21262.41 360.94 43027.98 47996.01 2019-11-18 23:53:10.000 322 21262.41 360.95 43027.99 47996.02 2019-11-18 23:53:11.000 322 21262.35 360.92 43028.00 47996.01 2019-11-18 23:53:12.000 322 21262.28 360.91 43028.01 47996.03 2019-11-18 23:53:13.000 322 21262.27 360.92 43028.07 47996.00 2019-11-18 23:53:14.000 322 21262.24 360.95 43028.05 47995.99 2019-11-18 23:53:15.000 322 21262.19 360.99 43028.03 47995.98 2019-11-18 23:53:16.000 322 21262.15 361.03 43027.98 47995.97 2019-11-18 23:53:17.000 322 21262.12 361.05 43027.98 47995.93 2019-11-18 23:53:18.000 322 21262.11 361.06 43027.97 47995.89 2019-11-18 23:53:19.000 322 21262.17 361.11 43027.95 47995.92 2019-11-18 23:53:20.000 322 21262.21 361.14 43027.93 47995.93 2019-11-18 23:53:21.000 322 21262.23 361.13 43027.96 47995.92 2019-11-18 23:53:22.000 322 21262.28 361.09 43027.96 47995.92 2019-11-18 23:53:23.000 322 21262.29 361.10 43027.95 47995.92 2019-11-18 23:53:24.000 322 21262.29 361.10 43027.97 47995.93 2019-11-18 23:53:25.000 322 21262.25 361.10 43027.95 47995.93 2019-11-18 23:53:26.000 322 21262.24 361.09 43027.94 47995.92 2019-11-18 23:53:27.000 322 21262.19 361.10 43027.94 47995.92 2019-11-18 23:53:28.000 322 21262.20 361.10 43027.95 47995.91 2019-11-18 23:53:29.000 322 21262.20 361.10 43027.92 47995.91 2019-11-18 23:53:30.000 322 21262.20 361.08 43027.91 47995.88 2019-11-18 23:53:31.000 322 21262.17 361.08 43027.95 47995.90 2019-11-18 23:53:32.000 322 21262.18 361.06 43027.99 47995.90 2019-11-18 23:53:33.000 322 21262.21 361.04 43027.98 47995.91 2019-11-18 23:53:34.000 322 21262.20 361.03 43027.95 47995.90 2019-11-18 23:53:35.000 322 21262.16 361.03 43028.00 47995.91 2019-11-18 23:53:36.000 322 21262.16 361.02 43028.00 47995.91 2019-11-18 23:53:37.000 322 21262.15 361.03 43028.03 47995.92 2019-11-18 23:53:38.000 322 21262.15 360.99 43028.06 47995.96 2019-11-18 23:53:39.000 322 21262.16 360.98 43028.10 47995.97 2019-11-18 23:53:40.000 322 21262.17 360.98 43028.08 47995.97 2019-11-18 23:53:41.000 322 21262.18 360.97 43028.06 47996.01 2019-11-18 23:53:42.000 322 21262.19 360.96 43028.08 47996.01 2019-11-18 23:53:43.000 322 21262.19 360.95 43028.13 47996.06 2019-11-18 23:53:44.000 322 21262.19 360.93 43028.15 47996.06 2019-11-18 23:53:45.000 322 21262.21 360.88 43028.20 47996.09 2019-11-18 23:53:46.000 322 21262.21 360.90 43028.24 47996.12 2019-11-18 23:53:47.000 322 21262.22 360.89 43028.27 47996.16 2019-11-18 23:53:48.000 322 21262.20 360.90 43028.26 47996.18 2019-11-18 23:53:49.000 322 21262.19 360.92 43028.27 47996.19 2019-11-18 23:53:50.000 322 21262.22 360.91 43028.27 47996.19 2019-11-18 23:53:51.000 322 21262.25 360.86 43028.30 47996.18 2019-11-18 23:53:52.000 322 21262.28 360.84 43028.31 47996.25 2019-11-18 23:53:53.000 322 21262.29 360.85 43028.29 47996.25 2019-11-18 23:53:54.000 322 21262.27 360.83 43028.33 47996.27 2019-11-18 23:53:55.000 322 21262.27 360.83 43028.36 47996.31 2019-11-18 23:53:56.000 322 21262.31 360.83 43028.37 47996.30 2019-11-18 23:53:57.000 322 21262.29 360.82 43028.36 47996.31 2019-11-18 23:53:58.000 322 21262.28 360.85 43028.34 47996.33 2019-11-18 23:53:59.000 322 21262.31 360.85 43028.33 47996.31 2019-11-18 23:54:00.000 322 21262.31 360.85 43028.35 47996.32 2019-11-18 23:54:01.000 322 21262.28 360.82 43028.37 47996.31 2019-11-18 23:54:02.000 322 21262.30 360.77 43028.37 47996.36 2019-11-18 23:54:03.000 322 21262.30 360.78 43028.35 47996.36 2019-11-18 23:54:04.000 322 21262.31 360.77 43028.38 47996.31 2019-11-18 23:54:05.000 322 21262.26 360.79 43028.37 47996.32 2019-11-18 23:54:06.000 322 21262.26 360.80 43028.39 47996.33 2019-11-18 23:54:07.000 322 21262.27 360.78 43028.38 47996.31 2019-11-18 23:54:08.000 322 21262.27 360.80 43028.37 47996.31 2019-11-18 23:54:09.000 322 21262.21 360.82 43028.34 47996.29 2019-11-18 23:54:10.000 322 21262.20 360.80 43028.35 47996.28 2019-11-18 23:54:11.000 322 21262.20 360.80 43028.33 47996.28 2019-11-18 23:54:12.000 322 21262.19 360.82 43028.31 47996.26 2019-11-18 23:54:13.000 322 21262.14 360.80 43028.30 47996.23 2019-11-18 23:54:14.000 322 21262.10 360.84 43028.31 47996.22 2019-11-18 23:54:15.000 322 21262.08 360.84 43028.32 47996.20 2019-11-18 23:54:16.000 322 21262.08 360.83 43028.31 47996.19 2019-11-18 23:54:17.000 322 21262.08 360.84 43028.31 47996.18 2019-11-18 23:54:18.000 322 21262.10 360.83 43028.28 47996.18 2019-11-18 23:54:19.000 322 21262.09 360.81 43028.30 47996.17 2019-11-18 23:54:20.000 322 21262.11 360.82 43028.33 47996.20 2019-11-18 23:54:21.000 322 21262.10 360.80 43028.30 47996.19 2019-11-18 23:54:22.000 322 21262.08 360.80 43028.33 47996.20 2019-11-18 23:54:23.000 322 21262.10 360.80 43028.35 47996.22 2019-11-18 23:54:24.000 322 21262.12 360.80 43028.33 47996.21 2019-11-18 23:54:25.000 322 21262.10 360.82 43028.32 47996.21 2019-11-18 23:54:26.000 322 21262.11 360.80 43028.34 47996.23 2019-11-18 23:54:27.000 322 21262.15 360.79 43028.37 47996.25 2019-11-18 23:54:28.000 322 21262.15 360.80 43028.36 47996.25 2019-11-18 23:54:29.000 322 21262.15 360.81 43028.37 47996.25 2019-11-18 23:54:30.000 322 21262.11 360.82 43028.34 47996.25 2019-11-18 23:54:31.000 322 21262.10 360.84 43028.32 47996.27 2019-11-18 23:54:32.000 322 21262.08 360.83 43028.35 47996.26 2019-11-18 23:54:33.000 322 21262.08 360.82 43028.34 47996.26 2019-11-18 23:54:34.000 322 21262.10 360.85 43028.35 47996.28 2019-11-18 23:54:35.000 322 21262.12 360.83 43028.31 47996.27 2019-11-18 23:54:36.000 322 21262.12 360.84 43028.35 47996.27 2019-11-18 23:54:37.000 322 21262.12 360.85 43028.36 47996.29 2019-11-18 23:54:38.000 322 21262.12 360.87 43028.38 47996.28 2019-11-18 23:54:39.000 322 21262.10 360.88 43028.34 47996.28 2019-11-18 23:54:40.000 322 21262.09 360.86 43028.34 47996.30 2019-11-18 23:54:41.000 322 21262.13 360.89 43028.34 47996.29 2019-11-18 23:54:42.000 322 21262.13 360.91 43028.34 47996.28 2019-11-18 23:54:43.000 322 21262.10 360.92 43028.33 47996.26 2019-11-18 23:54:44.000 322 21262.11 360.94 43028.35 47996.26 2019-11-18 23:54:45.000 322 21262.09 360.94 43028.31 47996.26 2019-11-18 23:54:46.000 322 21262.09 360.93 43028.31 47996.27 2019-11-18 23:54:47.000 322 21262.08 360.92 43028.30 47996.25 2019-11-18 23:54:48.000 322 21262.08 360.94 43028.31 47996.26 2019-11-18 23:54:49.000 322 21262.10 360.95 43028.31 47996.22 2019-11-18 23:54:50.000 322 21262.11 360.92 43028.31 47996.26 2019-11-18 23:54:51.000 322 21262.12 360.92 43028.31 47996.25 2019-11-18 23:54:52.000 322 21262.13 360.92 43028.29 47996.23 2019-11-18 23:54:53.000 322 21262.11 360.93 43028.28 47996.22 2019-11-18 23:54:54.000 322 21262.11 360.93 43028.26 47996.25 2019-11-18 23:54:55.000 322 21262.08 360.94 43028.27 47996.21 2019-11-18 23:54:56.000 322 21262.09 360.93 43028.27 47996.20 2019-11-18 23:54:57.000 322 21262.11 360.93 43028.27 47996.19 2019-11-18 23:54:58.000 322 21262.10 360.98 43028.26 47996.18 2019-11-18 23:54:59.000 322 21262.12 361.00 43028.22 47996.20 2019-11-18 23:55:00.000 322 21262.08 360.99 43028.23 47996.18 2019-11-18 23:55:01.000 322 21262.09 361.00 43028.23 47996.17 2019-11-18 23:55:02.000 322 21262.07 360.99 43028.25 47996.17 2019-11-18 23:55:03.000 322 21262.03 360.96 43028.25 47996.17 2019-11-18 23:55:04.000 322 21262.06 360.96 43028.27 47996.19 2019-11-18 23:55:05.000 322 21262.15 360.95 43028.26 47996.22 2019-11-18 23:55:06.000 322 21262.14 360.96 43028.28 47996.21 2019-11-18 23:55:07.000 322 21262.14 360.97 43028.27 47996.21 2019-11-18 23:55:08.000 322 21262.13 360.95 43028.28 47996.24 2019-11-18 23:55:09.000 322 21262.15 360.94 43028.28 47996.25 2019-11-18 23:55:10.000 322 21262.12 360.94 43028.28 47996.23 2019-11-18 23:55:11.000 322 21262.12 360.96 43028.29 47996.23 2019-11-18 23:55:12.000 322 21262.11 360.97 43028.28 47996.22 2019-11-18 23:55:13.000 322 21262.14 360.92 43028.31 47996.24 2019-11-18 23:55:14.000 322 21262.13 360.94 43028.28 47996.23 2019-11-18 23:55:15.000 322 21262.12 360.96 43028.28 47996.25 2019-11-18 23:55:16.000 322 21262.10 360.94 43028.29 47996.25 2019-11-18 23:55:17.000 322 21262.10 360.94 43028.28 47996.24 2019-11-18 23:55:18.000 322 21262.09 360.96 43028.28 47996.20 2019-11-18 23:55:19.000 322 21262.07 360.97 43028.28 47996.22 2019-11-18 23:55:20.000 322 21262.06 360.95 43028.28 47996.22 2019-11-18 23:55:21.000 322 21262.06 360.96 43028.27 47996.22 2019-11-18 23:55:22.000 322 21262.04 360.98 43028.29 47996.20 2019-11-18 23:55:23.000 322 21262.08 360.97 43028.28 47996.19 2019-11-18 23:55:24.000 322 21262.07 360.97 43028.25 47996.24 2019-11-18 23:55:25.000 322 21262.09 360.95 43028.25 47996.22 2019-11-18 23:55:26.000 322 21262.08 360.94 43028.25 47996.20 2019-11-18 23:55:27.000 322 21262.10 360.94 43028.30 47996.24 2019-11-18 23:55:28.000 322 21262.13 360.93 43028.30 47996.25 2019-11-18 23:55:29.000 322 21262.16 360.93 43028.31 47996.27 2019-11-18 23:55:30.000 322 21262.10 360.94 43028.30 47996.23 2019-11-18 23:55:31.000 322 21262.11 360.96 43028.27 47996.31 2019-11-18 23:55:32.000 322 21262.11 360.98 43028.25 47996.27 2019-11-18 23:55:33.000 322 21262.11 360.98 43028.26 47996.26 2019-11-18 23:55:34.000 322 21262.12 361.01 43028.27 47996.22 2019-11-18 23:55:35.000 322 21262.12 361.02 43028.26 47996.23 2019-11-18 23:55:36.000 322 21262.13 361.01 43028.24 47996.26 2019-11-18 23:55:37.000 322 21262.12 361.01 43028.23 47996.22 2019-11-18 23:55:38.000 322 21262.09 361.04 43028.25 47996.21 2019-11-18 23:55:39.000 322 21262.07 361.04 43028.23 47996.21 2019-11-18 23:55:40.000 322 21262.07 361.04 43028.22 47996.20 2019-11-18 23:55:41.000 322 21262.07 361.03 43028.20 47996.19 2019-11-18 23:55:42.000 322 21262.05 361.05 43028.20 47996.19 2019-11-18 23:55:43.000 322 21262.05 361.04 43028.24 47996.17 2019-11-18 23:55:44.000 322 21262.05 361.04 43028.22 47996.17 2019-11-18 23:55:45.000 322 21262.01 361.05 43028.26 47996.16 2019-11-18 23:55:46.000 322 21261.99 361.04 43028.22 47996.15 2019-11-18 23:55:47.000 322 21261.99 361.04 43028.20 47996.15 2019-11-18 23:55:48.000 322 21261.96 361.04 43028.23 47996.17 2019-11-18 23:55:49.000 322 21261.96 361.02 43028.22 47996.15 2019-11-18 23:55:50.000 322 21261.96 361.05 43028.25 47996.12 2019-11-18 23:55:51.000 322 21261.97 361.04 43028.23 47996.14 2019-11-18 23:55:52.000 322 21261.97 361.03 43028.20 47996.15 2019-11-18 23:55:53.000 322 21261.96 361.05 43028.20 47996.13 2019-11-18 23:55:54.000 322 21261.98 361.03 43028.22 47996.14 2019-11-18 23:55:55.000 322 21261.96 361.04 43028.26 47996.09 2019-11-18 23:55:56.000 322 21261.94 361.05 43028.24 47996.15 2019-11-18 23:55:57.000 322 21261.90 361.05 43028.17 47996.11 2019-11-18 23:55:58.000 322 21261.92 361.07 43028.14 47996.09 2019-11-18 23:55:59.000 322 21261.92 361.06 43028.15 47996.05 2019-11-18 23:56:00.000 322 21261.87 361.08 43028.12 47996.01 2019-11-18 23:56:01.000 322 21261.86 361.10 43028.09 47995.99 2019-11-18 23:56:02.000 322 21261.85 361.10 43028.06 47995.97 2019-11-18 23:56:03.000 322 21261.85 361.06 43028.07 47995.94 2019-11-18 23:56:04.000 322 21261.86 361.09 43028.04 47995.93 2019-11-18 23:56:05.000 322 21261.84 361.13 43028.02 47995.93 2019-11-18 23:56:06.000 322 21261.86 361.13 43028.02 47995.98 2019-11-18 23:56:07.000 322 21261.87 361.12 43028.05 47995.92 2019-11-18 23:56:08.000 322 21261.84 361.12 43028.05 47995.92 2019-11-18 23:56:09.000 322 21261.85 361.12 43028.03 47995.96 2019-11-18 23:56:10.000 322 21261.82 361.11 43028.04 47995.93 2019-11-18 23:56:11.000 322 21261.83 361.09 43028.03 47995.93 2019-11-18 23:56:12.000 322 21261.75 361.09 43028.03 47995.89 2019-11-18 23:56:13.000 322 21261.74 361.03 43028.08 47995.91 2019-11-18 23:56:14.000 322 21261.73 361.03 43028.12 47995.91 2019-11-18 23:56:15.000 322 21261.72 361.06 43028.09 47995.90 2019-11-18 23:56:16.000 322 21261.69 361.08 43028.09 47995.89 2019-11-18 23:56:17.000 322 21261.72 361.03 43028.08 47995.89 2019-11-18 23:56:18.000 322 21261.70 361.02 43028.07 47995.90 2019-11-18 23:56:19.000 322 21261.67 361.02 43028.07 47995.89 2019-11-18 23:56:20.000 322 21261.69 361.04 43028.04 47995.88 2019-11-18 23:56:21.000 322 21261.66 361.04 43028.05 47995.83 2019-11-18 23:56:22.000 322 21261.61 361.04 43028.06 47995.85 2019-11-18 23:56:23.000 322 21261.60 361.06 43028.08 47995.83 2019-11-18 23:56:24.000 322 21261.61 361.08 43028.06 47995.83 2019-11-18 23:56:25.000 322 21261.65 361.07 43028.08 47995.79 2019-11-18 23:56:26.000 322 21261.63 361.07 43028.05 47995.82 2019-11-18 23:56:27.000 322 21261.61 361.09 43028.06 47995.81 2019-11-18 23:56:28.000 322 21261.63 361.07 43028.06 47995.83 2019-11-18 23:56:29.000 322 21261.64 361.05 43028.05 47995.84 2019-11-18 23:56:30.000 322 21261.68 361.03 43028.07 47995.85 2019-11-18 23:56:31.000 322 21261.70 361.04 43028.02 47995.82 2019-11-18 23:56:32.000 322 21261.70 361.03 43028.06 47995.86 2019-11-18 23:56:33.000 322 21261.71 361.02 43028.07 47995.86 2019-11-18 23:56:34.000 322 21261.72 361.03 43028.08 47995.86 2019-11-18 23:56:35.000 322 21261.70 361.03 43028.09 47995.89 2019-11-18 23:56:36.000 322 21261.70 361.03 43028.09 47995.89 2019-11-18 23:56:37.000 322 21261.74 361.05 43028.07 47995.89 2019-11-18 23:56:38.000 322 21261.74 361.05 43028.08 47995.88 2019-11-18 23:56:39.000 322 21261.75 361.04 43028.12 47995.89 2019-11-18 23:56:40.000 322 21261.75 361.04 43028.15 47995.91 2019-11-18 23:56:41.000 322 21261.75 361.02 43028.16 47995.92 2019-11-18 23:56:42.000 322 21261.76 361.04 43028.16 47995.93 2019-11-18 23:56:43.000 322 21261.77 361.03 43028.15 47995.92 2019-11-18 23:56:44.000 322 21261.79 361.05 43028.18 47995.93 2019-11-18 23:56:45.000 322 21261.81 361.03 43028.17 47995.93 2019-11-18 23:56:46.000 322 21261.79 361.00 43028.18 47995.94 2019-11-18 23:56:47.000 322 21261.78 361.01 43028.19 47995.96 2019-11-18 23:56:48.000 322 21261.77 361.01 43028.16 47995.96 2019-11-18 23:56:49.000 322 21261.81 360.99 43028.20 47995.95 2019-11-18 23:56:50.000 322 21261.79 361.00 43028.19 47995.99 2019-11-18 23:56:51.000 322 21261.83 361.01 43028.19 47995.98 2019-11-18 23:56:52.000 322 21261.80 360.98 43028.24 47995.97 2019-11-18 23:56:53.000 322 21261.78 360.99 43028.23 47995.98 2019-11-18 23:56:54.000 322 21261.75 360.98 43028.24 47995.97 2019-11-18 23:56:55.000 322 21261.75 360.98 43028.24 47995.96 2019-11-18 23:56:56.000 322 21261.73 360.99 43028.24 47995.97 2019-11-18 23:56:57.000 322 21261.72 360.98 43028.21 47995.97 2019-11-18 23:56:58.000 322 21261.69 361.01 43028.19 47995.94 2019-11-18 23:56:59.000 322 21261.69 361.01 43028.21 47995.93 2019-11-18 23:57:00.000 322 21261.68 361.01 43028.21 47995.96 2019-11-18 23:57:01.000 322 21261.65 361.02 43028.20 47995.93 2019-11-18 23:57:02.000 322 21261.67 361.02 43028.21 47995.90 2019-11-18 23:57:03.000 322 21261.67 361.02 43028.21 47995.90 2019-11-18 23:57:04.000 322 21261.67 361.03 43028.22 47995.91 2019-11-18 23:57:05.000 322 21261.67 361.02 43028.18 47995.92 2019-11-18 23:57:06.000 322 21261.66 361.03 43028.18 47995.89 2019-11-18 23:57:07.000 322 21261.65 361.07 43028.17 47995.89 2019-11-18 23:57:08.000 322 21261.66 361.08 43028.17 47995.88 2019-11-18 23:57:09.000 322 21261.63 361.10 43028.16 47995.85 2019-11-18 23:57:10.000 322 21261.62 361.08 43028.13 47995.84 2019-11-18 23:57:11.000 322 21261.62 361.10 43028.09 47995.82 2019-11-18 23:57:12.000 322 21261.62 361.10 43028.09 47995.79 2019-11-18 23:57:13.000 322 21261.57 361.13 43028.12 47995.81 2019-11-18 23:57:14.000 322 21261.57 361.12 43028.11 47995.78 2019-11-18 23:57:15.000 322 21261.57 361.11 43028.07 47995.79 2019-11-18 23:57:16.000 322 21261.60 361.12 43028.06 47995.77 2019-11-18 23:57:17.000 322 21261.70 361.12 43028.08 47995.78 2019-11-18 23:57:18.000 322 21261.78 361.13 43028.08 47995.82 2019-11-18 23:57:19.000 322 21261.88 361.16 43028.11 47995.89 2019-11-18 23:57:20.000 322 21261.94 361.18 43028.05 47995.90 2019-11-18 23:57:21.000 322 21262.00 361.18 43028.05 47995.92 2019-11-18 23:57:22.000 322 21262.04 361.15 43028.06 47995.96 2019-11-18 23:57:23.000 322 21262.03 361.19 43028.04 47995.95 2019-11-18 23:57:24.000 322 21262.03 361.18 43028.02 47995.94 2019-11-18 23:57:25.000 322 21262.06 361.18 43028.01 47995.94 2019-11-18 23:57:26.000 322 21262.07 361.20 43028.00 47995.94 2019-11-18 23:57:27.000 322 21262.06 361.20 43028.01 47995.93 2019-11-18 23:57:28.000 322 21262.04 361.19 43028.02 47995.95 2019-11-18 23:57:29.000 322 21262.06 361.20 43028.00 47995.94 2019-11-18 23:57:30.000 322 21262.06 361.22 43027.98 47995.94 2019-11-18 23:57:31.000 322 21262.03 361.23 43027.98 47995.94 2019-11-18 23:57:32.000 322 21262.03 361.24 43028.01 47995.92 2019-11-18 23:57:33.000 322 21262.04 361.27 43027.99 47995.91 2019-11-18 23:57:34.000 322 21262.03 361.29 43027.98 47995.89 2019-11-18 23:57:35.000 322 21262.03 361.30 43027.99 47995.90 2019-11-18 23:57:36.000 322 21262.02 361.31 43027.99 47995.90 2019-11-18 23:57:37.000 322 21261.98 361.32 43027.95 47995.88 2019-11-18 23:57:38.000 322 21261.99 361.30 43027.93 47995.87 2019-11-18 23:57:39.000 322 21261.99 361.28 43027.93 47995.86 2019-11-18 23:57:40.000 322 21261.99 361.29 43027.91 47995.86 2019-11-18 23:57:41.000 322 21262.02 361.32 43027.90 47995.84 2019-11-18 23:57:42.000 322 21262.01 361.33 43027.91 47995.87 2019-11-18 23:57:43.000 322 21262.04 361.32 43027.92 47995.85 2019-11-18 23:57:44.000 322 21262.00 361.35 43027.91 47995.85 2019-11-18 23:57:45.000 322 21261.96 361.38 43027.88 47995.83 2019-11-18 23:57:46.000 322 21261.95 361.38 43027.87 47995.79 2019-11-18 23:57:47.000 322 21261.94 361.38 43027.84 47995.77 2019-11-18 23:57:48.000 322 21261.90 361.37 43027.80 47995.74 2019-11-18 23:57:49.000 322 21261.91 361.38 43027.83 47995.73 2019-11-18 23:57:50.000 322 21261.87 361.37 43027.84 47995.74 2019-11-18 23:57:51.000 322 21261.87 361.39 43027.83 47995.71 2019-11-18 23:57:52.000 322 21261.89 361.39 43027.82 47995.68 2019-11-18 23:57:53.000 322 21261.90 361.38 43027.85 47995.71 2019-11-18 23:57:54.000 322 21261.88 361.36 43027.85 47995.69 2019-11-18 23:57:55.000 322 21261.88 361.40 43027.82 47995.72 2019-11-18 23:57:56.000 322 21261.88 361.40 43027.81 47995.71 2019-11-18 23:57:57.000 322 21261.88 361.43 43027.80 47995.70 2019-11-18 23:57:58.000 322 21261.89 361.42 43027.79 47995.70 2019-11-18 23:57:59.000 322 21261.88 361.43 43027.77 47995.67 2019-11-18 23:58:00.000 322 21261.86 361.44 43027.79 47995.68 2019-11-18 23:58:01.000 322 21261.83 361.42 43027.76 47995.65 2019-11-18 23:58:02.000 322 21261.79 361.44 43027.76 47995.66 2019-11-18 23:58:03.000 322 21261.79 361.46 43027.79 47995.63 2019-11-18 23:58:04.000 322 21261.78 361.47 43027.80 47995.63 2019-11-18 23:58:05.000 322 21261.76 361.47 43027.80 47995.64 2019-11-18 23:58:06.000 322 21261.73 361.51 43027.79 47995.62 2019-11-18 23:58:07.000 322 21261.74 361.49 43027.78 47995.63 2019-11-18 23:58:08.000 322 21261.75 361.47 43027.79 47995.62 2019-11-18 23:58:09.000 322 21261.73 361.53 43027.77 47995.61 2019-11-18 23:58:10.000 322 21261.75 361.57 43027.77 47995.60 2019-11-18 23:58:11.000 322 21261.76 361.59 43027.76 47995.60 2019-11-18 23:58:12.000 322 21261.79 361.63 43027.71 47995.58 2019-11-18 23:58:13.000 322 21261.82 361.66 43027.67 47995.56 2019-11-18 23:58:14.000 322 21261.96 361.55 43027.70 47995.55 2019-11-18 23:58:15.000 322 21262.02 361.49 43027.71 47995.63 2019-11-18 23:58:16.000 322 21262.10 361.47 43027.75 47995.70 2019-11-18 23:58:17.000 322 21262.11 361.45 43027.79 47995.76 2019-11-18 23:58:18.000 322 21262.13 361.46 43027.79 47995.78 2019-11-18 23:58:19.000 322 21262.13 361.45 43027.81 47995.78 2019-11-18 23:58:20.000 322 21262.10 361.47 43027.80 47995.81 2019-11-18 23:58:21.000 322 21262.11 361.49 43027.80 47995.77 2019-11-18 23:58:22.000 322 21262.11 361.47 43027.81 47995.79 2019-11-18 23:58:23.000 322 21262.13 361.48 43027.79 47995.83 2019-11-18 23:58:24.000 322 21262.11 361.49 43027.80 47995.81 2019-11-18 23:58:25.000 322 21262.12 361.49 43027.81 47995.79 2019-11-18 23:58:26.000 322 21262.09 361.49 43027.81 47995.78 2019-11-18 23:58:27.000 322 21262.12 361.50 43027.82 47995.80 2019-11-18 23:58:28.000 322 21262.13 361.52 43027.83 47995.80 2019-11-18 23:58:29.000 322 21262.11 361.50 43027.80 47995.80 2019-11-18 23:58:30.000 322 21262.09 361.54 43027.79 47995.74 2019-11-18 23:58:31.000 322 21262.08 361.59 43027.77 47995.77 2019-11-18 23:58:32.000 322 21262.07 361.59 43027.76 47995.74 2019-11-18 23:58:33.000 322 21262.06 361.62 43027.74 47995.70 2019-11-18 23:58:34.000 322 21262.06 361.64 43027.72 47995.71 2019-11-18 23:58:35.000 322 21262.04 361.58 43027.72 47995.68 2019-11-18 23:58:36.000 322 21262.01 361.49 43027.76 47995.66 2019-11-18 23:58:37.000 322 21262.02 361.44 43027.79 47995.67 2019-11-18 23:58:38.000 322 21262.00 361.41 43027.84 47995.74 2019-11-18 23:58:39.000 322 21262.02 361.39 43027.80 47995.75 2019-11-18 23:58:40.000 322 21261.99 361.41 43027.80 47995.77 2019-11-18 23:58:41.000 322 21261.95 361.41 43027.87 47995.77 2019-11-18 23:58:42.000 322 21261.99 361.39 43027.87 47995.76 2019-11-18 23:58:43.000 322 21262.00 361.38 43027.86 47995.79 2019-11-18 23:58:44.000 322 21262.01 361.39 43027.84 47995.78 2019-11-18 23:58:45.000 322 21261.97 361.40 43027.85 47995.77 2019-11-18 23:58:46.000 322 21261.98 361.39 43027.88 47995.75 2019-11-18 23:58:47.000 322 21261.99 361.37 43027.89 47995.73 2019-11-18 23:58:48.000 322 21261.97 361.37 43027.85 47995.78 2019-11-18 23:58:49.000 322 21261.98 361.38 43027.83 47995.76 2019-11-18 23:58:50.000 322 21261.97 361.36 43027.84 47995.77 2019-11-18 23:58:51.000 322 21261.97 361.37 43027.86 47995.76 2019-11-18 23:58:52.000 322 21261.96 361.39 43027.85 47995.79 2019-11-18 23:58:53.000 322 21261.97 361.37 43027.85 47995.77 2019-11-18 23:58:54.000 322 21261.98 361.38 43027.88 47995.79 2019-11-18 23:58:55.000 322 21261.99 361.39 43027.88 47995.79 2019-11-18 23:58:56.000 322 21262.00 361.39 43027.84 47995.79 2019-11-18 23:58:57.000 322 21261.90 361.42 43027.84 47995.79 2019-11-18 23:58:58.000 322 21261.86 361.41 43027.81 47995.77 2019-11-18 23:58:59.000 322 21261.88 361.39 43027.84 47995.76 2019-11-18 23:59:00.000 322 21261.85 361.42 43027.86 47995.72 2019-11-18 23:59:01.000 322 21261.80 361.42 43027.84 47995.71 2019-11-18 23:59:02.000 322 21261.81 361.42 43027.87 47995.72 2019-11-18 23:59:03.000 322 21261.81 361.39 43027.84 47995.71 2019-11-18 23:59:04.000 322 21261.78 361.39 43027.85 47995.70 2019-11-18 23:59:05.000 322 21261.76 361.39 43027.87 47995.71 2019-11-18 23:59:06.000 322 21261.74 361.38 43027.87 47995.71 2019-11-18 23:59:07.000 322 21261.76 361.38 43027.90 47995.73 2019-11-18 23:59:08.000 322 21261.76 361.34 43027.90 47995.74 2019-11-18 23:59:09.000 322 21261.76 361.35 43027.89 47995.74 2019-11-18 23:59:10.000 322 21261.78 361.36 43027.88 47995.74 2019-11-18 23:59:11.000 322 21261.76 361.39 43027.92 47995.70 2019-11-18 23:59:12.000 322 21261.78 361.37 43027.92 47995.73 2019-11-18 23:59:13.000 322 21261.76 361.36 43027.92 47995.72 2019-11-18 23:59:14.000 322 21261.77 361.37 43027.90 47995.72 2019-11-18 23:59:15.000 322 21261.76 361.36 43027.91 47995.72 2019-11-18 23:59:16.000 322 21261.78 361.36 43027.93 47995.73 2019-11-18 23:59:17.000 322 21261.76 361.39 43027.89 47995.71 2019-11-18 23:59:18.000 322 21261.76 361.38 43027.90 47995.72 2019-11-18 23:59:19.000 322 21261.74 361.37 43027.92 47995.70 2019-11-18 23:59:20.000 322 21261.74 361.38 43027.94 47995.72 2019-11-18 23:59:21.000 322 21261.76 361.40 43027.94 47995.70 2019-11-18 23:59:22.000 322 21261.73 361.39 43027.90 47995.70 2019-11-18 23:59:23.000 322 21261.77 361.37 43027.89 47995.73 2019-11-18 23:59:24.000 322 21261.75 361.33 43027.90 47995.72 2019-11-18 23:59:25.000 322 21261.80 361.32 43027.95 47995.76 2019-11-18 23:59:26.000 322 21261.82 361.33 43027.95 47995.72 2019-11-18 23:59:27.000 322 21261.79 361.32 43027.95 47995.75 2019-11-18 23:59:28.000 322 21261.78 361.28 43027.99 47995.78 2019-11-18 23:59:29.000 322 21261.79 361.26 43028.06 47995.82 2019-11-18 23:59:30.000 322 21261.79 361.27 43028.02 47995.82 2019-11-18 23:59:31.000 322 21261.77 361.26 43028.07 47995.82 2019-11-18 23:59:32.000 322 21261.74 361.28 43028.07 47995.85 2019-11-18 23:59:33.000 322 21261.72 361.33 43028.06 47995.82 2019-11-18 23:59:34.000 322 21261.74 361.33 43028.04 47995.82 2019-11-18 23:59:35.000 322 21261.73 361.29 43028.00 47995.82 2019-11-18 23:59:36.000 322 21261.71 361.27 43028.01 47995.79 2019-11-18 23:59:37.000 322 21261.74 361.24 43028.06 47995.83 2019-11-18 23:59:38.000 322 21261.74 361.22 43028.09 47995.82 2019-11-18 23:59:39.000 322 21261.75 361.22 43028.08 47995.86 2019-11-18 23:59:40.000 322 21261.77 361.22 43028.09 47995.85 2019-11-18 23:59:41.000 322 21261.75 361.24 43028.09 47995.87 2019-11-18 23:59:42.000 322 21261.70 361.25 43028.08 47995.86 2019-11-18 23:59:43.000 322 21261.74 361.24 43028.09 47995.90 2019-11-18 23:59:44.000 322 21261.73 361.21 43028.09 47995.86 2019-11-18 23:59:45.000 322 21261.72 361.20 43028.11 47995.91 2019-11-18 23:59:46.000 322 21261.76 361.19 43028.10 47995.92 2019-11-18 23:59:47.000 322 21261.73 361.19 43028.13 47995.92 2019-11-18 23:59:48.000 322 21261.75 361.20 43028.13 47995.91 2019-11-18 23:59:49.000 322 21261.73 361.19 43028.16 47995.94 2019-11-18 23:59:50.000 322 21261.70 361.17 43028.18 47995.94 2019-11-18 23:59:51.000 322 21261.71 361.17 43028.16 47995.96 2019-11-18 23:59:52.000 322 21261.71 361.17 43028.15 47995.91 2019-11-18 23:59:53.000 322 21261.70 361.14 43028.15 47995.93 2019-11-18 23:59:54.000 322 21261.69 361.12 43028.16 47995.91 2019-11-18 23:59:55.000 322 21261.66 361.12 43028.20 47995.89 2019-11-18 23:59:56.000 322 21261.65 361.12 43028.22 47995.92 2019-11-18 23:59:57.000 322 21261.64 361.10 43028.22 47995.94 2019-11-18 23:59:58.000 322 21261.63 361.05 43028.20 47995.91 2019-11-18 23:59:59.000 322 21261.63 361.07 43028.23 47995.94